History of CCASS shareholding
Participant: CHELSEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | -20,265 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 20,265 | +641 | 0.00% | 36,577 |
| 2023-12-06 | 2023-12-04 | 1.696 | 19,624 | +941 | 0.00% | 33,275 |
| 2023-08-15 | 2023-08-11 | 2.298 | 18,683 | +397 | 0.00% | 42,933 |
| 2022-12-07 | 2022-12-05 | 3.379 | 18,286 | +1,031 | 0.00% | 61,785 |
| 2022-08-16 | 2022-08-12 | 4.180 | 17,255 | +782 | 0.00% | 72,130 |
| 2021-12-08 | 2021-12-06 | 5.623 | 16,473 | +863 | 0.00% | 92,632 |
| 2021-08-17 | 2021-08-13 | 6.581 | 15,610 | +768 | 0.00% | 102,735 |
| 2021-05-28 | 2021-05-26 | 7.530 | 14,842 | -67,463 | 0.00% | 111,761 |
| 2021-05-18 | 2021-05-14 | 7.411 | 82,305 | -16,866 | 0.01% | 610,001 |
| 2021-05-05 | 2021-05-03 | 7.367 | 99,171 | -10,794 | 0.01% | 730,593 |
| 2021-01-25 | 2021-01-21 | 7.634 | 109,965 | -20,239 | 0.01% | 839,452 |
| 2020-12-23 | 2020-12-21 | 7.426 | 130,204 | +13,493 | 0.01% | 966,933 |
| 2020-12-02 | 2020-11-30 | 8.252 | 116,711 | +4,764 | 0.01% | 963,131 |
| 2020-10-19 | 2020-10-15 | 6.521 | 111,947 | +12,942 | 0.01% | 730,058 |
| 2020-10-16 | 2020-10-14 | 6.166 | 99,005 | +12,941 | 0.01% | 610,467 |
| 2020-08-20 | 2020-08-18 | 5.486 | 86,064 | -19,412 | 0.01% | 472,152 |
| 2020-08-11 | 2020-08-07 | 5.807 | 105,476 | +5,273 | 0.01% | 612,535 |
| 2020-08-06 | 2020-08-04 | 5.840 | 100,203 | -6,147 | 0.01% | 585,173 |
| 2020-05-29 | 2020-05-27 | 5.628 | 106,350 | -13,524 | 0.01% | 598,580 |
| 2020-04-21 | 2020-04-17 | 6.507 | 119,874 | -15,369 | 0.01% | 779,999 |
| 2020-02-04 | 2020-01-31 | 8.182 | 135,243 | +3,074 | 0.02% | 1,106,602 |
| 2019-12-04 | 2019-12-02 | 9.813 | 132,169 | +5,966 | 0.01% | 1,296,942 |
| 2019-09-12 | 2019-09-10 | 9.029 | 126,203 | +5,870 | 0.01% | 1,139,499 |
| 2019-09-04 | 2019-09-02 | 8.927 | 120,333 | +11,740 | 0.01% | 1,074,199 |
| 2019-08-13 | 2019-08-09 | 10.306 | 108,593 | +4,656 | 0.01% | 1,119,137 |
| 2019-07-31 | 2019-07-29 | 11.214 | 103,937 | -4,494 | 0.01% | 1,165,504 |
| 2019-05-21 | 2019-05-17 | 12.175 | 108,431 | +11,798 | 0.01% | 1,320,117 |
| 2019-04-29 | 2019-04-25 | 11.837 | 96,633 | -14,046 | 0.01% | 1,143,800 |
| 2019-04-23 | 2019-04-17 | 12.317 | 110,679 | -14,045 | 0.01% | 1,363,246 |
| 2019-04-11 | 2019-04-09 | 12.460 | 124,724 | -16,855 | 0.02% | 1,554,000 |
| 2019-01-29 | 2019-01-25 | 11.961 | 141,579 | +10,113 | 0.02% | 1,693,445 |
| 2019-01-28 | 2019-01-24 | 12.139 | 131,466 | +1,124 | 0.02% | 1,595,882 |
| 2019-01-25 | 2019-01-23 | 12.032 | 130,342 | +7,865 | 0.02% | 1,568,318 |
| 2019-01-18 | 2019-01-16 | 11.730 | 122,477 | +7,866 | 0.02% | 1,436,623 |
| 2018-12-10 | 2018-12-06 | 14.903 | 114,611 | +4,556 | 0.01% | 1,708,054 |
| 2018-11-30 | 2018-11-28 | 14.366 | 110,055 | -8,093 | 0.01% | 1,580,996 |
| 2018-11-29 | 2018-11-27 | 14.310 | 118,148 | -8,092 | 0.02% | 1,690,686 |
| 2018-11-28 | 2018-11-26 | 14.458 | 126,240 | -16,184 | 0.02% | 1,825,202 |
| 2018-11-27 | 2018-11-23 | 14.551 | 142,424 | +7,013 | 0.02% | 2,072,393 |
| 2018-11-23 | 2018-11-21 | 13.902 | 135,411 | -5,395 | 0.02% | 1,882,498 |
| 2018-11-21 | 2018-11-19 | 14.421 | 140,806 | -8,092 | 0.02% | 2,030,580 |
| 2018-08-14 | 2018-08-10 | 12.921 | 148,898 | +4,075 | 0.02% | 1,923,928 |
| 2018-06-29 | 2018-06-27 | 12.921 | 144,823 | +3,148 | 0.02% | 1,871,275 |
| 2018-06-26 | 2018-06-22 | 12.216 | 141,675 | +18,365 | 0.02% | 1,730,699 |
| 2018-01-24 | 2018-01-22 | 16.066 | 123,310 | -3,148 | 0.02% | 1,981,053 |
| 2018-01-18 | 2018-01-16 | 15.551 | 126,458 | +10,494 | 0.02% | 1,966,558 |
| 2017-12-14 | 2017-12-12 | 16.015 | 115,964 | +3,771 | 0.02% | 1,857,120 |
| 2017-11-24 | 2017-11-22 | 15.286 | 112,193 | +10,153 | 0.02% | 1,714,959 |
| 2017-10-27 | 2017-10-25 | 16.192 | 102,040 | +7,615 | 0.01% | 1,652,222 |
| 2017-08-16 | 2017-08-14 | 17.651 | 94,425 | -35,536 | 0.01% | 1,666,706 |
| 2017-08-15 | 2017-08-11 | 17.590 | 129,961 | +4,507 | 0.02% | 2,285,999 |
| 2017-07-03 | 2017-06-29 | 17.774 | 125,454 | +2,940 | 0.02% | 2,229,762 |
| 2017-03-15 | 2017-03-13 | 17.692 | 122,514 | -2,450 | 0.02% | 2,167,508 |
| 2017-03-06 | 2017-03-02 | 17.998 | 124,964 | -2,450 | 0.02% | 2,249,103 |
| 2016-12-15 | 2016-12-13 | 19.114 | 127,414 | +4,173 | 0.02% | 2,435,359 |
| 2016-12-14 | 2016-12-12 | 19.304 | 123,241 | +3,318 | 0.02% | 2,378,997 |
| 2016-10-12 | 2016-10-07 | 20.970 | 119,923 | +7,110 | 0.02% | 2,514,817 |
| 2016-09-21 | 2016-09-19 | 20.591 | 112,813 | +4,740 | 0.02% | 2,322,879 |
| 2016-09-07 | 2016-09-05 | 21.350 | 108,073 | +3,792 | 0.02% | 2,307,360 |
| 2016-09-05 | 2016-09-01 | 21.519 | 104,281 | +1,896 | 0.02% | 2,244,000 |
| 2016-08-08 | 2016-08-04 | 24.507 | 102,385 | +3,670 | 0.01% | 2,509,134 |
| 2016-06-29 | 2016-06-27 | 19.430 | 98,715 | +4,570 | 0.01% | 1,918,075 |
| 2015-12-17 | 2015-12-15 | 26.727 | 94,145 | +3,197 | 0.01% | 2,516,238 |
| 2015-10-13 | 2015-10-09 | 24.779 | 90,948 | -11,038 | 0.01% | 2,253,632 |
| 2015-10-07 | 2015-10-05 | 24.326 | 101,986 | -6,181 | 0.02% | 2,480,946 |
| 2015-08-18 | 2015-08-14 | 27.638 | 108,167 | +3,564 | 0.02% | 2,989,509 |
| 2015-08-13 | 2015-08-11 | 28.106 | 104,603 | -2,134 | 0.02% | 2,940,008 |
| 2015-06-03 | 2015-06-01 | 25.202 | 106,737 | +1,707 | 0.02% | 2,689,988 |
| 2015-06-02 | 2015-05-29 | 25.436 | 105,030 | -2,134 | 0.02% | 2,671,568 |
| 2015-05-29 | 2015-05-27 | 25.061 | 107,164 | +853 | 0.02% | 2,685,690 |
| 2015-05-06 | 2015-05-04 | 25.249 | 106,311 | +4,270 | 0.02% | 2,684,232 |
| 2015-04-17 | 2015-04-15 | 26.373 | 102,041 | +1,281 | 0.02% | 2,691,139 |
| 2015-04-16 | 2015-04-14 | 26.842 | 100,760 | +4,696 | 0.02% | 2,704,555 |
| 2015-04-13 | 2015-04-09 | 26.467 | 96,064 | -4,269 | 0.02% | 2,542,507 |
| 2015-03-11 | 2015-03-09 | 25.905 | 100,333 | +2,135 | 0.02% | 2,599,094 |
| 2015-03-06 | 2015-03-04 | 26.326 | 98,198 | +3,842 | 0.02% | 2,585,188 |
| 2015-02-23 | 2015-02-16 | 25.764 | 94,356 | +2,989 | 0.02% | 2,431,002 |
| 2014-12-08 | 2014-12-04 | 25.376 | 91,367 | +3,494 | 0.01% | 2,318,536 |
| 2014-12-02 | 2014-11-28 | 25.181 | 87,873 | +1,642 | 0.01% | 2,212,752 |
| 2014-11-18 | 2014-11-14 | 26.350 | 86,231 | -2,053 | 0.01% | 2,272,205 |
| 2014-08-12 | 2014-08-08 | 26.659 | 88,284 | +5,539 | 0.01% | 2,353,568 |
| 2014-08-11 | 2014-08-07 | 26.711 | 82,745 | -1,924 | 0.01% | 2,210,203 |
| 2014-06-04 | 2014-05-30 | 24.684 | 84,669 | -1,924 | 0.02% | 2,089,996 |
| 2013-12-11 | 2013-12-09 | 29.933 | 86,593 | +3,848 | 0.02% | 2,591,986 |
| 2013-12-09 | 2013-12-05 | 32.724 | 82,745 | +2,722 | 0.01% | 2,707,775 |
| 2013-11-28 | 2013-11-26 | 32.133 | 80,023 | +28,659 | 0.01% | 2,571,400 |
| 2013-09-26 | 2013-09-24 | 24.852 | 51,364 | +16,377 | 0.01% | 1,276,510 |
| 2013-09-23 | 2013-09-18 | 24.664 | 34,987 | +24,193 | 0.01% | 862,925 |
| 2013-08-13 | 2013-08-09 | 27.587 | 10,794 | +439 | 0.00% | 297,772 |
| 2013-04-08 | 2013-04-03 | 22.882 | 10,355 | +3,214 | 0.00% | 236,940 |
| 2013-02-18 | 2013-02-14 | 19.689 | 7,141 | +7,141 | 0.00% | 140,598 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy