History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 145,000 | +0 | 0.01% | 211,700 |
| 2025-10-13 | 2025-10-09 | 1.490 | 145,000 | +0 | 0.01% | 216,050 |
| 2025-10-10 | 2025-10-08 | 1.480 | 145,000 | +0 | 0.01% | 214,600 |
| 2025-10-09 | 2025-10-06 | 1.500 | 145,000 | +0 | 0.01% | 217,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 145,000 | +0 | 0.01% | 217,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 145,000 | +0 | 0.01% | 216,050 |
| 2025-10-03 | 2025-09-30 | 1.490 | 145,000 | +0 | 0.01% | 216,050 |
| 2025-10-02 | 2025-09-29 | 1.470 | 145,000 | +0 | 0.01% | 213,150 |
| 2025-09-30 | 2025-09-26 | 1.460 | 145,000 | -216,279 | 0.01% | 211,700 |
| 2025-09-29 | 2025-09-25 | 1.460 | 361,279 | -22,000 | 0.03% | 527,467 |
| 2025-09-26 | 2025-09-24 | 1.470 | 383,279 | +238,279 | 0.03% | 563,420 |
| 2025-09-09 | 2025-09-05 | 1.460 | 145,000 | -371,492 | 0.01% | 211,700 |
| 2025-09-08 | 2025-09-04 | 1.440 | 516,492 | -171,000 | 0.04% | 743,748 |
| 2025-09-05 | 2025-09-03 | 1.480 | 687,492 | +493,000 | 0.05% | 1,017,488 |
| 2025-09-04 | 2025-09-02 | 1.500 | 194,492 | +49,492 | 0.01% | 291,738 |
| 2025-09-02 | 2025-08-29 | 1.490 | 145,000 | -457,651 | 0.01% | 216,050 |
| 2025-09-01 | 2025-08-28 | 1.480 | 602,651 | -9,000 | 0.04% | 891,923 |
| 2025-08-29 | 2025-08-27 | 1.500 | 611,651 | -6,857 | 0.04% | 917,476 |
| 2025-08-28 | 2025-08-26 | 1.510 | 618,508 | +473,508 | 0.04% | 933,947 |
| 2025-08-26 | 2025-08-22 | 1.520 | 145,000 | -489,492 | 0.01% | 220,400 |
| 2025-08-22 | 2025-08-20 | 1.450 | 634,492 | -56,000 | 0.05% | 920,013 |
| 2025-08-21 | 2025-08-19 | 1.460 | 690,492 | +207,000 | 0.05% | 1,008,118 |
| 2025-08-20 | 2025-08-18 | 1.562 | 483,492 | +275,000 | 0.03% | 755,075 |
| 2025-08-19 | 2025-08-15 | 1.572 | 208,492 | -245,454 | 0.01% | 327,761 |
| 2025-08-18 | 2025-08-14 | 1.531 | 453,946 | +224,763 | 0.03% | 694,848 |
| 2025-08-15 | 2025-08-13 | 1.562 | 229,183 | +88,984 | 0.02% | 357,918 |
| 2025-08-14 | 2025-08-12 | 1.572 | 140,199 | -254,224 | 0.01% | 220,401 |
| 2025-08-13 | 2025-08-11 | 1.541 | 394,423 | -100,557 | 0.03% | 607,817 |
| 2025-08-12 | 2025-08-08 | 1.531 | 494,980 | -39,642 | 0.04% | 757,658 |
| 2025-08-11 | 2025-08-07 | 1.531 | 534,622 | -46,411 | 0.04% | 818,338 |
| 2025-08-08 | 2025-08-06 | 1.520 | 581,033 | -64,781 | 0.04% | 883,369 |
| 2025-08-07 | 2025-08-05 | 1.510 | 645,814 | -56,080 | 0.05% | 975,179 |
| 2025-08-06 | 2025-08-04 | 1.500 | 701,894 | +541,954 | 0.05% | 1,052,601 |
| 2025-08-05 | 2025-08-01 | 1.500 | 159,940 | -11,602 | 0.01% | 239,855 |
| 2025-08-04 | 2025-07-31 | 1.520 | 171,542 | -37,709 | 0.01% | 260,803 |
| 2025-08-01 | 2025-07-30 | 1.541 | 209,251 | -48,344 | 0.02% | 322,462 |
| 2025-07-31 | 2025-07-29 | 1.562 | 257,595 | -56,080 | 0.02% | 402,289 |
| 2025-07-30 | 2025-07-28 | 1.562 | 313,675 | -54,145 | 0.02% | 489,870 |
| 2025-07-29 | 2025-07-25 | 1.582 | 367,820 | -130,530 | 0.03% | 582,037 |
| 2025-07-28 | 2025-07-24 | 1.531 | 498,350 | -58,980 | 0.04% | 762,817 |
| 2025-07-25 | 2025-07-23 | 1.551 | 557,330 | -111,192 | 0.04% | 864,625 |
| 2025-07-24 | 2025-07-22 | 1.541 | 668,522 | -147,934 | 0.05% | 1,030,211 |
| 2025-07-23 | 2025-07-21 | 1.500 | 816,456 | -58,013 | 0.06% | 1,224,404 |
| 2025-07-22 | 2025-07-18 | 1.469 | 874,469 | -87,020 | 0.06% | 1,284,272 |
| 2025-07-21 | 2025-07-17 | 1.458 | 961,489 | -61,881 | 0.07% | 1,402,128 |
| 2025-07-18 | 2025-07-16 | 1.458 | 1,023,370 | -36,742 | 0.08% | 1,492,368 |
| 2025-07-17 | 2025-07-15 | 1.417 | 1,060,112 | -129,563 | 0.08% | 1,502,092 |
| 2025-07-16 | 2025-07-14 | 1.427 | 1,189,675 | -53,179 | 0.09% | 1,697,976 |
| 2025-07-15 | 2025-07-11 | 1.427 | 1,242,854 | -34,807 | 0.09% | 1,773,876 |
| 2025-07-14 | 2025-07-10 | 1.427 | 1,277,661 | -51,246 | 0.09% | 1,823,555 |
| 2025-07-11 | 2025-07-09 | 1.438 | 1,328,907 | -92,821 | 0.10% | 1,910,440 |
| 2025-07-10 | 2025-07-08 | 1.407 | 1,421,728 | -53,179 | 0.11% | 1,999,768 |
| 2025-07-09 | 2025-07-07 | 1.407 | 1,474,907 | -66,715 | 0.11% | 2,074,568 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,541,622 | -60,914 | 0.11% | 2,216,240 |
| 2025-07-04 | 2025-07-02 | 1.345 | 1,602,536 | -107,324 | 0.12% | 2,154,643 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,709,860 | +47,377 | 0.13% | 2,263,574 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,662,483 | +22,239 | 0.12% | 2,183,660 |
| 2025-06-30 | 2025-06-26 | 1.376 | 1,640,244 | -65,749 | 0.12% | 2,256,234 |
| 2025-06-26 | 2025-06-24 | 1.386 | 1,705,993 | -114,092 | 0.13% | 2,364,319 |
| 2025-06-25 | 2025-06-23 | 1.365 | 1,820,085 | +44,477 | 0.14% | 2,484,790 |
| 2025-06-24 | 2025-06-20 | 1.355 | 1,775,608 | +58,980 | 0.13% | 2,405,706 |
| 2025-06-23 | 2025-06-19 | 1.345 | 1,716,628 | -21,272 | 0.13% | 2,308,042 |
| 2025-06-20 | 2025-06-18 | 1.365 | 1,737,900 | -77,351 | 0.13% | 2,372,591 |
| 2025-06-19 | 2025-06-17 | 1.396 | 1,815,251 | +9,669 | 0.13% | 2,534,513 |
| 2025-06-18 | 2025-06-16 | 1.396 | 1,805,582 | -70,583 | 0.13% | 2,521,013 |
| 2025-06-17 | 2025-06-13 | 1.396 | 1,876,165 | -54,145 | 0.14% | 2,619,563 |
| 2025-06-16 | 2025-06-12 | 1.427 | 1,930,310 | -212,716 | 0.14% | 2,755,055 |
| 2025-06-13 | 2025-06-11 | 1.365 | 2,143,026 | -53,173 | 0.16% | 2,925,671 |
| 2025-06-12 | 2025-06-10 | 1.345 | 2,196,199 | -58,013 | 0.16% | 2,952,835 |
| 2025-06-11 | 2025-06-09 | 1.334 | 2,254,212 | -44,477 | 0.17% | 3,007,520 |
| 2025-06-10 | 2025-06-06 | 1.324 | 2,298,689 | -76,384 | 0.17% | 3,043,086 |
| 2025-06-09 | 2025-06-05 | 1.313 | 2,375,073 | -282,331 | 0.18% | 3,119,642 |
| 2025-06-06 | 2025-06-04 | 1.324 | 2,657,404 | -124,728 | 0.20% | 3,517,966 |
| 2025-06-05 | 2025-06-03 | 1.303 | 2,782,132 | -15,471 | 0.21% | 3,625,537 |
| 2025-06-04 | 2025-06-02 | 1.293 | 2,797,603 | -575,298 | 0.21% | 3,616,764 |
| 2025-06-03 | 2025-05-30 | 1.324 | 3,372,901 | -16,437 | 0.25% | 4,465,166 |
| 2025-06-02 | 2025-05-29 | 1.376 | 3,389,338 | -18,371 | 0.25% | 4,662,197 |
| 2025-05-30 | 2025-05-28 | 1.334 | 3,407,709 | -38,675 | 0.25% | 4,546,491 |
| 2025-05-29 | 2025-05-27 | 1.334 | 3,446,384 | -28,040 | 0.26% | 4,598,090 |
| 2025-05-28 | 2025-05-26 | 1.303 | 3,474,424 | +35,775 | 0.26% | 4,527,698 |
| 2025-05-27 | 2025-05-23 | 1.324 | 3,438,649 | +10,634 | 0.26% | 4,552,206 |
| 2025-05-26 | 2025-05-22 | 1.303 | 3,428,015 | +17,404 | 0.25% | 4,467,220 |
| 2025-05-23 | 2025-05-21 | 1.345 | 3,410,611 | +34,808 | 0.25% | 4,585,637 |
| 2025-05-22 | 2025-05-20 | 1.355 | 3,375,803 | +64,781 | 0.25% | 4,573,751 |
| 2025-05-21 | 2025-05-19 | 1.355 | 3,311,022 | +106,358 | 0.25% | 4,485,981 |
| 2025-05-20 | 2025-05-16 | 1.376 | 3,204,664 | +146,967 | 0.24% | 4,408,169 |
| 2025-05-19 | 2025-05-15 | 1.376 | 3,057,697 | -4,835 | 0.23% | 4,206,009 |
| 2025-05-16 | 2025-05-14 | 1.376 | 3,062,532 | +9,669 | 0.23% | 4,212,660 |
| 2025-05-15 | 2025-05-13 | 1.355 | 3,052,863 | +5,801 | 0.23% | 4,136,211 |
| 2025-05-14 | 2025-05-12 | 1.355 | 3,047,062 | -7,735 | 0.23% | 4,128,352 |
| 2025-05-13 | 2025-05-09 | 1.251 | 3,054,797 | -3,867 | 0.23% | 3,822,890 |
| 2025-05-12 | 2025-05-08 | 1.282 | 3,058,664 | +3,867 | 0.23% | 3,922,632 |
| 2025-05-09 | 2025-05-07 | 1.272 | 3,054,797 | +967 | 0.23% | 3,886,078 |
| 2025-05-08 | 2025-05-06 | 1.282 | 3,053,830 | +25,151 | 0.23% | 3,916,432 |
| 2025-05-07 | 2025-05-02 | 1.262 | 3,028,679 | +10,636 | 0.23% | 3,821,529 |
| 2025-05-06 | 2025-04-30 | 1.272 | 3,018,043 | -8,702 | 0.22% | 3,839,323 |
| 2025-05-02 | 2025-04-29 | 1.262 | 3,026,745 | -8,702 | 0.22% | 3,819,089 |
| 2025-04-30 | 2025-04-28 | 1.272 | 3,035,447 | -8,702 | 0.23% | 3,861,463 |
| 2025-04-29 | 2025-04-25 | 1.282 | 3,044,149 | -4,835 | 0.23% | 3,904,017 |
| 2025-04-28 | 2025-04-24 | 1.293 | 3,048,984 | -29,001 | 0.23% | 3,941,752 |
| 2025-04-25 | 2025-04-23 | 1.303 | 3,077,985 | -11,591 | 0.23% | 4,011,078 |
| 2025-04-24 | 2025-04-22 | 1.272 | 3,089,576 | -18,370 | 0.23% | 3,930,322 |
| 2025-04-23 | 2025-04-17 | 1.272 | 3,107,946 | +14,503 | 0.23% | 3,953,690 |
| 2025-04-22 | 2025-04-16 | 1.272 | 3,093,443 | -6,763 | 0.23% | 3,935,241 |
| 2025-04-17 | 2025-04-15 | 1.313 | 3,100,206 | -2,900 | 0.23% | 4,072,099 |
| 2025-04-16 | 2025-04-14 | 1.293 | 3,103,106 | +33,841 | 0.23% | 4,011,721 |
| 2025-04-15 | 2025-04-11 | 1.241 | 3,069,265 | +76,384 | 0.23% | 3,809,252 |
| 2025-04-14 | 2025-04-10 | 1.231 | 2,992,881 | -730,000 | 0.22% | 3,683,499 |
| 2025-04-10 | 2025-04-08 | 1.220 | 3,722,881 | +54,152 | 0.28% | 4,543,445 |
| 2025-04-09 | 2025-04-07 | 1.231 | 3,668,729 | +62,848 | 0.27% | 4,515,301 |
| 2025-04-08 | 2025-04-03 | 1.427 | 3,605,881 | +9,669 | 0.27% | 5,146,531 |
| 2025-04-03 | 2025-04-01 | 1.551 | 3,596,212 | -58,013 | 0.27% | 5,579,055 |
| 2025-04-02 | 2025-03-31 | 1.562 | 3,654,225 | -54,146 | 0.27% | 5,706,848 |
| 2025-04-01 | 2025-03-28 | 1.572 | 3,708,371 | -46,411 | 0.28% | 5,829,762 |
| 2025-03-31 | 2025-03-27 | 1.582 | 3,754,782 | +5,802 | 0.28% | 5,941,557 |
| 2025-03-28 | 2025-03-26 | 1.593 | 3,748,980 | +1,934 | 0.28% | 5,971,149 |
| 2025-03-27 | 2025-03-25 | 1.562 | 3,747,046 | -4,835 | 0.28% | 5,851,808 |
| 2025-03-26 | 2025-03-24 | 1.572 | 3,751,881 | +6,768 | 0.28% | 5,898,163 |
| 2025-03-25 | 2025-03-21 | 1.572 | 3,745,113 | +3,868 | 0.28% | 5,887,523 |
| 2025-03-24 | 2025-03-20 | 1.603 | 3,741,245 | -6,768 | 0.28% | 5,997,523 |
| 2025-03-21 | 2025-03-19 | 1.624 | 3,748,013 | -10,636 | 0.28% | 6,085,900 |
| 2025-03-20 | 2025-03-18 | 1.593 | 3,758,649 | -8,702 | 0.28% | 5,986,550 |
| 2025-03-19 | 2025-03-17 | 1.562 | 3,767,351 | +46,410 | 0.28% | 5,883,519 |
| 2025-03-18 | 2025-03-14 | 1.531 | 3,720,941 | +22,239 | 0.28% | 5,695,588 |
| 2025-03-17 | 2025-03-13 | 1.531 | 3,698,702 | +20,305 | 0.27% | 5,661,547 |
| 2025-03-14 | 2025-03-12 | 1.531 | 3,678,397 | +42,543 | 0.27% | 5,630,467 |
| 2025-03-13 | 2025-03-11 | 1.520 | 3,635,854 | +46,410 | 0.27% | 5,527,743 |
| 2025-03-12 | 2025-03-10 | 1.531 | 3,589,444 | -27,073 | 0.27% | 5,494,308 |
| 2025-03-11 | 2025-03-07 | 1.531 | 3,616,517 | +121,828 | 0.27% | 5,535,748 |
| 2025-03-07 | 2025-03-05 | 1.520 | 3,494,689 | +62,848 | 0.26% | 5,313,124 |
| 2025-03-06 | 2025-03-04 | 1.520 | 3,431,841 | +24,172 | 0.26% | 5,217,574 |
| 2025-03-05 | 2025-03-03 | 1.531 | 3,407,669 | +123,762 | 0.25% | 5,216,068 |
| 2025-03-04 | 2025-02-28 | 1.531 | 3,283,907 | +61,880 | 0.24% | 5,026,627 |
| 2025-03-03 | 2025-02-27 | 1.541 | 3,222,027 | +352,914 | 0.24% | 4,965,232 |
| 2025-02-28 | 2025-02-26 | 1.531 | 2,869,113 | +54,146 | 0.21% | 4,391,708 |
| 2025-02-27 | 2025-02-25 | 1.531 | 2,814,967 | +55,113 | 0.21% | 4,308,828 |
| 2025-02-26 | 2025-02-24 | 1.510 | 2,759,854 | +87,019 | 0.21% | 4,167,380 |
| 2025-02-25 | 2025-02-21 | 1.531 | 2,672,835 | +16,438 | 0.20% | 4,091,268 |
| 2025-02-24 | 2025-02-20 | 1.531 | 2,656,397 | +191,443 | 0.20% | 4,066,107 |
| 2025-02-21 | 2025-02-19 | 1.510 | 2,464,954 | -39,642 | 0.18% | 3,722,081 |
| 2025-02-20 | 2025-02-18 | 1.510 | 2,504,596 | -1,934 | 0.19% | 3,781,940 |
| 2025-02-19 | 2025-02-17 | 1.510 | 2,506,530 | -967 | 0.19% | 3,784,860 |
| 2025-02-17 | 2025-02-13 | 1.510 | 2,507,497 | -118,927 | 0.19% | 3,786,320 |
| 2025-02-14 | 2025-02-12 | 1.520 | 2,626,424 | -390,622 | 0.20% | 3,993,064 |
| 2025-02-13 | 2025-02-11 | 1.531 | 3,017,046 | -34,808 | 0.22% | 4,618,147 |
| 2025-02-12 | 2025-02-10 | 1.551 | 3,051,854 | -41,577 | 0.23% | 4,734,554 |
| 2025-02-11 | 2025-02-07 | 1.531 | 3,093,431 | -87,986 | 0.23% | 4,735,068 |
| 2025-02-10 | 2025-02-06 | 1.541 | 3,181,417 | -84,120 | 0.24% | 4,902,651 |
| 2025-02-07 | 2025-02-05 | 1.520 | 3,265,537 | -74,445 | 0.24% | 4,964,735 |
| 2025-02-06 | 2025-02-04 | 1.562 | 3,339,982 | +139,232 | 0.25% | 5,216,091 |
| 2025-02-05 | 2025-02-03 | 1.562 | 3,200,750 | -27,073 | 0.24% | 4,998,651 |
| 2025-02-04 | 2025-01-28 | 1.593 | 3,227,823 | -203,046 | 0.24% | 5,141,082 |
| 2025-02-03 | 2025-01-24 | 1.593 | 3,430,869 | +37,708 | 0.25% | 5,464,481 |
| 2025-01-27 | 2025-01-23 | 1.582 | 3,393,161 | -27,073 | 0.25% | 5,369,329 |
| 2025-01-24 | 2025-01-22 | 1.582 | 3,420,234 | +31,908 | 0.25% | 5,412,169 |
| 2025-01-23 | 2025-01-21 | 1.593 | 3,388,326 | -158,570 | 0.25% | 5,396,721 |
| 2025-01-22 | 2025-01-20 | 1.593 | 3,546,896 | -8,702 | 0.26% | 5,649,282 |
| 2025-01-21 | 2025-01-17 | 1.603 | 3,555,598 | -19,338 | 0.26% | 5,699,916 |
| 2025-01-20 | 2025-01-16 | 1.593 | 3,574,936 | +2,901 | 0.27% | 5,693,943 |
| 2025-01-15 | 2025-01-13 | 1.572 | 3,572,035 | -13,532 | 0.27% | 5,615,435 |
| 2025-01-14 | 2025-01-10 | 1.603 | 3,585,567 | -25,139 | 0.27% | 5,747,959 |
| 2025-01-10 | 2025-01-08 | 1.613 | 3,610,706 | +2,901 | 0.27% | 5,825,602 |
| 2025-01-09 | 2025-01-07 | 1.613 | 3,607,805 | +11,603 | 0.27% | 5,820,922 |
| 2025-01-08 | 2025-01-06 | 1.613 | 3,596,202 | +1,933 | 0.27% | 5,802,201 |
| 2025-01-07 | 2025-01-03 | 1.603 | 3,594,269 | +21,272 | 0.27% | 5,761,909 |
| 2025-01-06 | 2025-01-02 | 1.582 | 3,572,997 | -49,311 | 0.26% | 5,653,901 |
| 2025-01-03 | 2024-12-31 | 1.603 | 3,622,308 | -277,497 | 0.27% | 5,806,857 |
| 2025-01-02 | 2024-12-27 | 1.551 | 3,899,805 | -88,954 | 0.29% | 6,050,040 |
| 2024-12-30 | 2024-12-24 | 1.531 | 3,988,759 | -200,145 | 0.30% | 6,105,533 |
| 2024-12-27 | 2024-12-20 | 1.541 | 4,188,904 | -60,914 | 0.31% | 6,455,216 |
| 2024-12-23 | 2024-12-19 | 1.541 | 4,249,818 | -153,735 | 0.31% | 6,549,086 |
| 2024-12-20 | 2024-12-18 | 1.551 | 4,403,553 | -70,583 | 0.33% | 6,831,539 |
| 2024-12-19 | 2024-12-17 | 1.551 | 4,474,136 | -868,265 | 0.33% | 6,941,040 |
| 2024-12-18 | 2024-12-16 | 1.531 | 5,342,401 | -570,464 | 0.40% | 8,177,533 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,912,865 | -714,520 | 0.44% | 8,989,580 |
| 2024-12-16 | 2024-12-12 | 1.531 | 6,627,385 | -455,404 | 0.49% | 10,144,438 |
| 2024-12-13 | 2024-12-11 | 1.531 | 7,082,789 | -554,026 | 0.52% | 10,841,518 |
| 2024-12-12 | 2024-12-10 | 1.531 | 7,636,815 | -865,364 | 0.57% | 11,689,558 |
| 2024-12-11 | 2024-12-09 | 1.500 | 8,502,179 | -468,941 | 0.63% | 12,750,357 |
| 2024-12-10 | 2024-12-06 | 1.500 | 8,971,120 | -356,781 | 0.66% | 13,453,608 |
| 2024-12-09 | 2024-12-05 | 1.489 | 9,327,901 | -961,086 | 0.69% | 13,892,184 |
| 2024-12-06 | 2024-12-04 | 1.479 | 10,288,987 | -842,159 | 0.76% | 15,217,130 |
| 2024-12-05 | 2024-12-03 | 1.607 | 11,131,146 | -284,265 | 0.82% | 17,884,149 |
| 2024-12-04 | 2024-12-02 | 1.628 | 11,415,411 | -532,308 | 0.85% | 18,588,721 |
| 2024-12-03 | 2024-11-29 | 1.585 | 11,947,719 | -246,870 | 0.93% | 18,936,711 |
| 2024-12-02 | 2024-11-28 | 1.574 | 12,194,589 | -220,156 | 0.95% | 19,195,608 |
| 2024-11-29 | 2024-11-27 | 1.574 | 12,414,745 | -560,063 | 0.97% | 19,542,157 |
| 2024-11-28 | 2024-11-26 | 1.574 | 12,974,808 | -503,873 | 1.01% | 20,423,757 |
| 2024-11-27 | 2024-11-25 | 1.563 | 13,478,681 | -1,081,437 | 1.05% | 21,070,584 |
| 2024-11-26 | 2024-11-22 | 1.607 | 14,560,118 | -968,135 | 1.13% | 23,393,398 |
| 2024-11-25 | 2024-11-21 | 1.715 | 15,528,253 | -30,399 | 1.21% | 26,634,612 |
| 2024-11-22 | 2024-11-20 | 1.704 | 15,558,652 | -9,211 | 1.21% | 26,517,850 |
| 2024-11-21 | 2024-11-19 | 1.704 | 15,567,863 | -19,344 | 1.21% | 26,533,549 |
| 2024-11-20 | 2024-11-18 | 1.715 | 15,587,207 | -23,029 | 1.21% | 26,735,732 |
| 2024-11-19 | 2024-11-15 | 1.715 | 15,610,236 | +96,721 | 1.21% | 26,775,232 |
| 2024-11-18 | 2024-11-14 | 1.759 | 15,513,515 | +6,448 | 1.21% | 27,282,987 |
| 2024-11-15 | 2024-11-13 | 1.726 | 15,507,067 | -921 | 1.21% | 26,766,617 |
| 2024-11-14 | 2024-11-12 | 1.737 | 15,507,988 | +4,606 | 1.21% | 26,936,560 |
| 2024-11-13 | 2024-11-11 | 1.759 | 15,503,382 | +20,265 | 1.21% | 27,265,167 |
| 2024-11-12 | 2024-11-08 | 1.737 | 15,483,117 | -20,265 | 1.20% | 26,893,360 |
| 2024-11-11 | 2024-11-07 | 1.715 | 15,503,382 | -17,502 | 1.21% | 26,591,953 |
| 2024-11-08 | 2024-11-06 | 1.704 | 15,520,884 | -23,029 | 1.21% | 26,453,479 |
| 2024-11-07 | 2024-11-05 | 1.726 | 15,543,913 | -17,502 | 1.21% | 26,830,216 |
| 2024-11-06 | 2024-11-04 | 1.715 | 15,561,415 | -12,896 | 1.21% | 26,691,493 |
| 2024-11-05 | 2024-11-01 | 1.737 | 15,574,311 | +11,975 | 1.21% | 27,051,760 |
| 2024-11-04 | 2024-10-31 | 1.748 | 15,562,336 | -24,871 | 1.21% | 27,199,903 |
| 2024-11-01 | 2024-10-30 | 1.770 | 15,587,207 | -34,083 | 1.21% | 27,581,800 |
| 2024-10-31 | 2024-10-29 | 1.770 | 15,621,290 | -13,818 | 1.21% | 27,642,110 |
| 2024-10-30 | 2024-10-28 | 1.780 | 15,635,108 | -16,580 | 1.22% | 27,836,295 |
| 2024-10-29 | 2024-10-25 | 1.770 | 15,651,688 | -26,714 | 1.22% | 27,695,900 |
| 2024-10-28 | 2024-10-24 | 1.770 | 15,678,402 | -19,344 | 1.22% | 27,743,171 |
| 2024-10-25 | 2024-10-23 | 1.770 | 15,697,746 | -20,266 | 1.22% | 27,777,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 15,718,012 | -11,975 | 1.22% | 27,813,261 |
| 2024-10-23 | 2024-10-21 | 1.748 | 15,729,987 | +251,476 | 1.22% | 27,492,924 |
| 2024-10-22 | 2024-10-18 | 1.770 | 15,478,511 | -6,448 | 1.20% | 27,389,461 |
| 2024-10-21 | 2024-10-17 | 1.759 | 15,484,959 | +22,108 | 1.20% | 27,232,767 |
| 2024-10-18 | 2024-10-16 | 1.780 | 15,462,851 | -7,370 | 1.20% | 27,529,613 |
| 2024-10-17 | 2024-10-15 | 1.759 | 15,470,221 | +134,489 | 1.20% | 27,206,848 |
| 2024-10-16 | 2024-10-14 | 1.780 | 15,335,732 | +1,106,309 | 1.19% | 27,303,294 |
| 2024-10-15 | 2024-10-10 | 1.770 | 14,229,423 | -45,137 | 1.11% | 25,179,180 |
| 2024-10-14 | 2024-10-09 | 1.780 | 14,274,560 | +134,489 | 1.11% | 25,414,014 |
| 2024-10-10 | 2024-10-08 | 1.813 | 14,140,071 | +522,296 | 1.10% | 25,635,085 |
| 2024-10-09 | 2024-10-07 | 1.997 | 13,617,775 | +8,487,533 | 1.06% | 27,201,363 |
| 2024-10-08 | 2024-10-04 | 1.965 | 5,130,242 | +603,358 | 0.40% | 10,080,524 |
| 2024-10-07 | 2024-10-03 | 1.911 | 4,526,884 | +499,262 | 0.35% | 8,649,256 |
| 2024-10-04 | 2024-10-02 | 1.846 | 4,027,622 | +257,002 | 0.31% | 7,433,003 |
| 2024-10-03 | 2024-09-30 | 1.780 | 3,770,620 | +235,816 | 0.29% | 6,713,103 |
| 2024-10-02 | 2024-09-27 | 1.802 | 3,534,804 | +113,312 | 0.27% | 6,370,010 |
| 2024-09-30 | 2024-09-26 | 1.748 | 3,421,492 | +31,319 | 0.27% | 5,980,095 |
| 2024-09-27 | 2024-09-25 | 1.715 | 3,390,173 | +33,162 | 0.26% | 5,814,945 |
| 2024-09-26 | 2024-09-24 | 1.715 | 3,357,011 | -43,295 | 0.26% | 5,758,065 |
| 2024-09-25 | 2024-09-23 | 1.672 | 3,400,306 | +10,133 | 0.26% | 5,684,672 |
| 2024-09-24 | 2024-09-20 | 1.661 | 3,390,173 | -33,161 | 0.26% | 5,630,928 |
| 2024-09-23 | 2024-09-19 | 1.650 | 3,423,334 | +45,136 | 0.27% | 5,648,844 |
| 2024-09-20 | 2024-09-17 | 1.628 | 3,378,198 | +37,768 | 0.26% | 5,501,018 |
| 2024-09-19 | 2024-09-16 | 1.618 | 3,340,430 | -22,108 | 0.26% | 5,403,253 |
| 2024-09-17 | 2024-09-13 | 1.639 | 3,362,538 | +9,211 | 0.26% | 5,512,021 |
| 2024-09-16 | 2024-09-12 | 1.585 | 3,353,327 | +43,295 | 0.26% | 5,314,904 |
| 2024-09-13 | 2024-09-11 | 1.607 | 3,310,032 | -2,764 | 0.26% | 5,318,150 |
| 2024-09-12 | 2024-09-10 | 1.628 | 3,312,796 | -2,763 | 0.26% | 5,394,518 |
| 2024-09-11 | 2024-09-09 | 1.618 | 3,315,559 | -7,369 | 0.26% | 5,363,024 |
| 2024-09-10 | 2024-09-05 | 1.607 | 3,322,928 | -39,610 | 0.26% | 5,338,870 |
| 2024-09-09 | 2024-09-04 | 1.596 | 3,362,538 | +22,108 | 0.26% | 5,366,007 |
| 2024-09-05 | 2024-09-03 | 1.672 | 3,340,430 | +4,605 | 0.26% | 5,584,571 |
| 2024-09-04 | 2024-09-02 | 1.650 | 3,335,825 | +23,950 | 0.26% | 5,504,445 |
| 2024-09-03 | 2024-08-30 | 1.672 | 3,311,875 | +84,747 | 0.26% | 5,536,832 |
| 2024-09-02 | 2024-08-29 | 1.672 | 3,227,128 | +35,925 | 0.25% | 5,395,151 |
| 2024-08-30 | 2024-08-28 | 1.672 | 3,191,203 | +57,112 | 0.25% | 5,335,091 |
| 2024-08-29 | 2024-08-27 | 1.650 | 3,134,091 | +8,290 | 0.24% | 5,171,564 |
| 2024-08-28 | 2024-08-26 | 1.650 | 3,125,801 | +8,290 | 0.24% | 5,157,884 |
| 2024-08-27 | 2024-08-23 | 1.650 | 3,117,511 | +922 | 0.24% | 5,144,205 |
| 2024-08-23 | 2024-08-21 | 1.661 | 3,116,589 | +23,950 | 0.24% | 5,176,517 |
| 2024-08-22 | 2024-08-20 | 1.672 | 3,092,639 | +16,580 | 0.24% | 5,170,311 |
| 2024-08-21 | 2024-08-19 | 1.771 | 3,076,059 | +26,714 | 0.24% | 5,448,590 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,049,345 | +134,855 | 0.24% | 5,503,827 |
| 2024-08-19 | 2024-08-15 | 1.839 | 2,914,490 | -893 | 0.23% | 5,358,445 |
| 2024-08-16 | 2024-08-14 | 1.771 | 2,915,383 | +30,329 | 0.23% | 5,163,986 |
| 2024-08-15 | 2024-08-13 | 1.816 | 2,885,054 | +18,727 | 0.23% | 5,239,638 |
| 2024-08-14 | 2024-08-12 | 1.816 | 2,866,327 | +64,225 | 0.23% | 5,205,628 |
| 2024-08-13 | 2024-08-09 | 1.839 | 2,802,102 | +13,380 | 0.23% | 5,151,814 |
| 2024-08-12 | 2024-08-08 | 1.816 | 2,788,722 | +6,244 | 0.22% | 5,064,687 |
| 2024-08-09 | 2024-08-07 | 1.839 | 2,782,478 | -7,136 | 0.22% | 5,115,734 |
| 2024-08-08 | 2024-08-06 | 1.839 | 2,789,614 | +3,568 | 0.22% | 5,128,854 |
| 2024-08-07 | 2024-08-05 | 1.805 | 2,786,046 | -20,516 | 0.22% | 5,028,593 |
| 2024-08-06 | 2024-08-02 | 1.895 | 2,806,562 | +892 | 0.23% | 5,317,331 |
| 2024-08-05 | 2024-08-01 | 1.906 | 2,805,670 | +10,704 | 0.23% | 5,347,095 |
| 2024-08-01 | 2024-07-30 | 1.861 | 2,794,966 | +892 | 0.22% | 5,201,361 |
| 2024-07-31 | 2024-07-29 | 1.895 | 2,794,074 | +99,904 | 0.22% | 5,293,671 |
| 2024-07-30 | 2024-07-26 | 1.883 | 2,694,170 | +34,789 | 0.22% | 5,074,189 |
| 2024-07-29 | 2024-07-25 | 1.906 | 2,659,381 | +24,976 | 0.21% | 5,068,294 |
| 2024-07-26 | 2024-07-24 | 1.951 | 2,634,405 | +59,764 | 0.21% | 5,138,829 |
| 2024-07-25 | 2024-07-23 | 1.951 | 2,574,641 | +149,857 | 0.21% | 5,022,249 |
| 2024-07-24 | 2024-07-22 | 1.895 | 2,424,784 | +155,209 | 0.19% | 4,594,012 |
| 2024-07-23 | 2024-07-19 | 1.839 | 2,269,575 | +83,849 | 0.18% | 4,172,734 |
| 2024-07-22 | 2024-07-18 | 1.872 | 2,185,726 | +63,332 | 0.18% | 4,092,084 |
| 2024-07-19 | 2024-07-17 | 1.872 | 2,122,394 | +69,577 | 0.17% | 3,973,515 |
| 2024-07-18 | 2024-07-16 | 1.917 | 2,052,817 | +75,820 | 0.16% | 3,935,308 |
| 2024-07-17 | 2024-07-15 | 1.917 | 1,976,997 | +99,013 | 0.16% | 3,789,959 |
| 2024-07-16 | 2024-07-12 | 1.973 | 1,877,984 | +95,444 | 0.15% | 3,705,415 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,782,540 | +76,717 | 0.14% | 3,457,146 |
| 2024-07-12 | 2024-07-10 | 1.883 | 1,705,823 | +88,309 | 0.14% | 3,212,740 |
| 2024-07-11 | 2024-07-09 | 1.872 | 1,617,514 | +25,868 | 0.13% | 3,028,286 |
| 2024-07-10 | 2024-07-08 | 1.850 | 1,591,646 | +36,572 | 0.13% | 2,944,169 |
| 2024-07-09 | 2024-07-05 | 1.906 | 1,555,074 | +9,812 | 0.12% | 2,963,687 |
| 2024-07-08 | 2024-07-04 | 1.883 | 1,545,262 | -7,136 | 0.12% | 2,910,340 |
| 2024-07-05 | 2024-07-03 | 1.917 | 1,552,398 | -88,308 | 0.12% | 2,975,990 |
| 2024-07-04 | 2024-07-02 | 1.816 | 1,640,706 | -37,465 | 0.13% | 2,979,738 |
| 2024-07-03 | 2024-06-28 | 1.749 | 1,678,171 | +116,858 | 0.13% | 2,934,899 |
| 2024-07-02 | 2024-06-27 | 1.715 | 1,561,313 | +10,704 | 0.13% | 2,678,020 |
| 2024-06-28 | 2024-06-26 | 1.749 | 1,550,609 | +25,868 | 0.12% | 2,711,810 |
| 2024-06-27 | 2024-06-25 | 1.760 | 1,524,741 | -2,676 | 0.12% | 2,683,664 |
| 2024-06-26 | 2024-06-24 | 1.749 | 1,527,417 | +23,192 | 0.12% | 2,671,250 |
| 2024-06-25 | 2024-06-21 | 1.726 | 1,504,225 | +14,272 | 0.12% | 2,596,964 |
| 2024-06-24 | 2024-06-20 | 1.715 | 1,489,953 | +52,628 | 0.12% | 2,555,620 |
| 2024-06-21 | 2024-06-19 | 1.693 | 1,437,325 | +61,549 | 0.12% | 2,433,124 |
| 2024-06-20 | 2024-06-18 | 1.704 | 1,375,776 | +9,812 | 0.11% | 2,344,357 |
| 2024-06-19 | 2024-06-17 | 1.715 | 1,365,964 | +48,168 | 0.11% | 2,342,950 |
| 2024-06-18 | 2024-06-14 | 1.726 | 1,317,796 | +22,300 | 0.11% | 2,275,104 |
| 2024-06-17 | 2024-06-13 | 1.693 | 1,295,496 | -12,488 | 0.10% | 2,193,034 |
| 2024-06-14 | 2024-06-12 | 1.682 | 1,307,984 | +25,868 | 0.10% | 2,199,511 |
| 2024-06-13 | 2024-06-11 | 1.704 | 1,282,116 | +43,704 | 0.10% | 2,184,758 |
| 2024-06-12 | 2024-06-07 | 1.726 | 1,238,412 | +117,745 | 0.10% | 2,138,052 |
| 2024-06-11 | 2024-06-06 | 1.738 | 1,120,667 | +892 | 0.09% | 1,947,335 |
| 2024-06-07 | 2024-06-05 | 1.738 | 1,119,775 | +196,241 | 0.09% | 1,945,785 |
| 2024-06-06 | 2024-06-04 | 1.738 | 923,534 | +14,272 | 0.07% | 1,604,785 |
| 2024-06-05 | 2024-06-03 | 1.704 | 909,262 | -218,541 | 0.07% | 1,549,405 |
| 2024-06-04 | 2024-05-31 | 1.693 | 1,127,803 | -546,800 | 0.09% | 1,909,161 |
| 2024-06-03 | 2024-05-30 | 1.749 | 1,674,603 | -513,795 | 0.13% | 2,928,659 |
| 2024-05-31 | 2024-05-29 | 1.760 | 2,188,398 | -330,042 | 0.18% | 3,851,752 |
| 2024-05-30 | 2024-05-28 | 1.794 | 2,518,440 | -24,976 | 0.20% | 4,517,352 |
| 2024-05-29 | 2024-05-27 | 1.738 | 2,543,416 | -50,844 | 0.20% | 4,419,585 |
| 2024-05-28 | 2024-05-24 | 1.726 | 2,594,260 | +86,524 | 0.21% | 4,478,851 |
| 2024-05-27 | 2024-05-23 | 1.749 | 2,507,736 | +90,985 | 0.20% | 4,385,698 |
| 2024-05-24 | 2024-05-22 | 1.771 | 2,416,751 | +27,652 | 0.19% | 4,280,765 |
| 2024-05-23 | 2024-05-21 | 1.771 | 2,389,099 | +24,084 | 0.19% | 4,231,785 |
| 2024-05-22 | 2024-05-20 | 1.794 | 2,365,015 | +42,816 | 0.19% | 4,242,152 |
| 2024-05-21 | 2024-05-17 | 1.794 | 2,322,199 | +79,389 | 0.19% | 4,165,353 |
| 2024-05-20 | 2024-05-16 | 1.816 | 2,242,810 | +29,436 | 0.18% | 4,073,239 |
| 2024-05-17 | 2024-05-14 | 1.782 | 2,213,374 | +26,760 | 0.18% | 3,945,339 |
| 2024-05-16 | 2024-05-13 | 1.771 | 2,186,614 | +25,868 | 0.18% | 3,873,125 |
| 2024-05-14 | 2024-05-10 | 1.760 | 2,160,746 | +24,085 | 0.17% | 3,803,082 |
| 2024-05-13 | 2024-05-09 | 1.760 | 2,136,661 | +8,032 | 0.17% | 3,760,691 |
| 2024-05-10 | 2024-05-08 | 1.738 | 2,128,629 | +18,732 | 0.17% | 3,698,827 |
| 2024-05-09 | 2024-05-07 | 1.805 | 2,109,897 | +82,957 | 0.17% | 3,808,198 |
| 2024-05-08 | 2024-05-06 | 1.827 | 2,026,940 | +80,280 | 0.16% | 3,703,914 |
| 2024-05-07 | 2024-05-03 | 1.670 | 1,946,660 | +24,976 | 0.16% | 3,251,687 |
| 2024-05-06 | 2024-05-02 | 1.693 | 1,921,684 | +67,793 | 0.15% | 3,253,054 |
| 2024-05-03 | 2024-04-30 | 1.682 | 1,853,891 | +2,676 | 0.15% | 3,117,510 |
| 2024-05-02 | 2024-04-29 | 1.637 | 1,851,215 | +1,784 | 0.15% | 3,029,996 |
| 2024-04-30 | 2024-04-26 | 1.682 | 1,849,431 | +19,624 | 0.15% | 3,110,010 |
| 2024-04-29 | 2024-04-25 | 1.581 | 1,829,807 | -892 | 0.15% | 2,892,389 |
| 2024-04-26 | 2024-04-24 | 1.581 | 1,830,699 | +49,952 | 0.15% | 2,893,799 |
| 2024-04-25 | 2024-04-23 | 1.592 | 1,780,747 | +24,976 | 0.14% | 2,834,803 |
| 2024-04-24 | 2024-04-22 | 1.569 | 1,755,771 | -39,248 | 0.14% | 2,755,677 |
| 2024-04-23 | 2024-04-19 | 1.502 | 1,795,019 | +1,784 | 0.14% | 2,696,536 |
| 2024-04-22 | 2024-04-18 | 1.558 | 1,793,235 | -1,784 | 0.14% | 2,794,373 |
| 2024-04-19 | 2024-04-17 | 1.558 | 1,795,019 | -19,624 | 0.14% | 2,797,153 |
| 2024-04-18 | 2024-04-16 | 1.547 | 1,814,643 | -20,516 | 0.15% | 2,807,389 |
| 2024-04-17 | 2024-04-15 | 1.603 | 1,835,159 | +37,464 | 0.15% | 2,941,996 |
| 2024-04-16 | 2024-04-12 | 1.659 | 1,797,695 | -887 | 0.14% | 2,982,703 |
| 2024-04-15 | 2024-04-11 | 1.682 | 1,798,582 | +31,224 | 0.14% | 3,024,502 |
| 2024-04-12 | 2024-04-10 | 1.682 | 1,767,358 | -121,313 | 0.14% | 2,971,995 |
| 2024-04-11 | 2024-04-09 | 1.581 | 1,888,671 | +4,461 | 0.15% | 2,985,436 |
| 2024-04-10 | 2024-04-08 | 1.558 | 1,884,210 | -116,853 | 0.15% | 2,936,138 |
| 2024-04-09 | 2024-04-05 | 1.547 | 2,001,063 | +34,788 | 0.16% | 3,095,795 |
| 2024-04-08 | 2024-04-03 | 1.536 | 1,966,275 | +118,631 | 0.16% | 3,019,932 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,847,644 | -102,580 | 0.15% | 2,734,164 |
| 2024-04-03 | 2024-03-28 | 1.413 | 1,950,224 | -6,244 | 0.16% | 2,754,783 |
| 2024-04-02 | 2024-03-27 | 1.424 | 1,956,468 | +38,356 | 0.16% | 2,785,536 |
| 2024-03-28 | 2024-03-26 | 1.424 | 1,918,112 | -6,244 | 0.15% | 2,730,927 |
| 2024-03-27 | 2024-03-25 | 1.401 | 1,924,356 | -107,933 | 0.15% | 2,696,670 |
| 2024-03-26 | 2024-03-22 | 1.435 | 2,032,289 | -32,112 | 0.16% | 2,916,270 |
| 2024-03-25 | 2024-03-21 | 1.469 | 2,064,401 | -75,820 | 0.17% | 3,031,780 |
| 2024-03-22 | 2024-03-20 | 1.469 | 2,140,221 | -65,112 | 0.17% | 3,143,129 |
| 2024-03-21 | 2024-03-19 | 1.469 | 2,205,333 | +181,078 | 0.18% | 3,238,753 |
| 2024-03-20 | 2024-03-18 | 1.390 | 2,024,255 | -26,761 | 0.16% | 2,813,969 |
| 2024-03-19 | 2024-03-15 | 1.323 | 2,051,016 | +1,156,932 | 0.16% | 2,713,210 |
| 2024-03-18 | 2024-03-14 | 1.390 | 894,084 | +37,464 | 0.07% | 1,242,889 |
| 2024-03-15 | 2024-03-13 | 1.424 | 856,620 | -34,788 | 0.07% | 1,219,619 |
| 2024-03-14 | 2024-03-12 | 1.446 | 891,408 | +57,980 | 0.07% | 1,289,136 |
| 2024-03-13 | 2024-03-11 | 1.413 | 833,428 | -40,140 | 0.07% | 1,177,256 |
| 2024-03-12 | 2024-03-08 | 1.379 | 873,568 | -127,557 | 0.07% | 1,204,576 |
| 2024-03-11 | 2024-03-07 | 1.356 | 1,001,125 | -3,568 | 0.08% | 1,358,020 |
| 2024-03-08 | 2024-03-06 | 1.368 | 1,004,693 | -153,425 | 0.08% | 1,374,123 |
| 2024-03-07 | 2024-03-05 | 1.356 | 1,158,118 | -165,021 | 0.09% | 1,570,980 |
| 2024-03-06 | 2024-03-04 | 1.390 | 1,323,139 | -39,248 | 0.11% | 1,839,329 |
| 2024-03-05 | 2024-03-01 | 1.413 | 1,362,387 | -48,163 | 0.11% | 1,924,436 |
| 2024-03-04 | 2024-02-29 | 1.390 | 1,410,550 | -122,205 | 0.11% | 1,960,842 |
| 2024-03-01 | 2024-02-28 | 1.368 | 1,532,755 | -158,777 | 0.12% | 2,096,355 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,691,532 | -96,337 | 0.14% | 2,351,442 |
| 2024-02-28 | 2024-02-26 | 1.379 | 1,787,869 | -24,084 | 0.14% | 2,465,319 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,811,953 | -119,528 | 0.15% | 2,518,842 |
| 2024-02-26 | 2024-02-22 | 1.401 | 1,931,481 | -142,721 | 0.15% | 2,706,654 |
| 2024-02-23 | 2024-02-21 | 1.390 | 2,074,202 | -188,214 | 0.17% | 2,883,401 |
| 2024-02-22 | 2024-02-20 | 1.356 | 2,262,416 | -227,461 | 0.18% | 3,068,953 |
| 2024-02-21 | 2024-02-19 | 1.401 | 2,489,877 | -218,541 | 0.20% | 3,489,155 |
| 2024-02-20 | 2024-02-16 | 1.480 | 2,708,418 | -94,553 | 0.22% | 4,007,947 |
| 2024-02-19 | 2024-02-15 | 1.413 | 2,802,971 | -66,900 | 0.22% | 3,959,328 |
| 2024-02-16 | 2024-02-14 | 1.413 | 2,869,871 | -38,357 | 0.23% | 4,053,828 |
| 2024-02-15 | 2024-02-09 | 1.390 | 2,908,228 | -110,608 | 0.23% | 4,042,802 |
| 2024-02-14 | 2024-02-07 | 1.368 | 3,018,836 | -42,817 | 0.24% | 4,128,875 |
| 2024-02-08 | 2024-02-06 | 1.334 | 3,061,653 | -222,103 | 0.25% | 4,084,466 |
| 2024-02-07 | 2024-02-05 | 1.323 | 3,283,756 | -63,332 | 0.26% | 4,343,954 |
| 2024-02-06 | 2024-02-02 | 1.323 | 3,347,088 | -113,280 | 0.27% | 4,427,734 |
| 2024-02-05 | 2024-02-01 | 1.368 | 3,460,368 | -8,033 | 0.28% | 4,732,760 |
| 2024-02-02 | 2024-01-31 | 1.390 | 3,468,401 | +892 | 0.28% | 4,821,513 |
| 2024-02-01 | 2024-01-30 | 1.390 | 3,467,509 | -13,380 | 0.28% | 4,820,273 |
| 2024-01-31 | 2024-01-29 | 1.379 | 3,480,889 | -35,680 | 0.28% | 4,799,850 |
| 2024-01-30 | 2024-01-26 | 1.356 | 3,516,569 | +27,652 | 0.28% | 4,770,203 |
| 2024-01-29 | 2024-01-25 | 1.356 | 3,488,917 | +21,408 | 0.28% | 4,732,693 |
| 2024-01-26 | 2024-01-24 | 1.379 | 3,467,509 | -46,384 | 0.28% | 4,781,400 |
| 2024-01-25 | 2024-01-23 | 1.356 | 3,513,893 | -152,533 | 0.28% | 4,766,573 |
| 2024-01-24 | 2024-01-22 | 1.312 | 3,666,426 | -43,709 | 0.29% | 4,809,070 |
| 2024-01-23 | 2024-01-19 | 1.345 | 3,710,135 | -95,444 | 0.30% | 4,991,181 |
| 2024-01-22 | 2024-01-18 | 1.368 | 3,805,579 | -225,672 | 0.31% | 5,204,906 |
| 2024-01-19 | 2024-01-17 | 1.356 | 4,031,251 | -174,828 | 0.32% | 5,468,366 |
| 2024-01-18 | 2024-01-16 | 1.413 | 4,206,079 | -113,285 | 0.34% | 5,941,284 |
| 2024-01-17 | 2024-01-15 | 1.457 | 4,319,364 | -51,736 | 0.35% | 6,294,997 |
| 2024-01-16 | 2024-01-12 | 1.469 | 4,371,100 | -66,009 | 0.35% | 6,419,399 |
| 2024-01-15 | 2024-01-11 | 1.502 | 4,437,109 | -40,140 | 0.36% | 6,665,569 |
| 2024-01-12 | 2024-01-10 | 1.502 | 4,477,249 | -91,876 | 0.36% | 6,725,869 |
| 2024-01-11 | 2024-01-09 | 1.457 | 4,569,125 | -54,413 | 0.37% | 6,658,996 |
| 2024-01-10 | 2024-01-08 | 1.457 | 4,623,538 | -79,388 | 0.37% | 6,738,297 |
| 2024-01-09 | 2024-01-05 | 1.502 | 4,702,926 | -31,221 | 0.38% | 7,064,888 |
| 2024-01-08 | 2024-01-04 | 1.513 | 4,734,147 | +13,386 | 0.38% | 7,164,862 |
| 2024-01-05 | 2024-01-03 | 1.536 | 4,720,761 | +110,609 | 0.38% | 7,250,449 |
| 2024-01-04 | 2024-01-02 | 1.547 | 4,610,152 | -48,169 | 0.37% | 7,132,252 |
| 2024-01-03 | 2023-12-29 | 1.513 | 4,658,321 | -52,628 | 0.37% | 7,050,104 |
| 2024-01-02 | 2023-12-28 | 1.491 | 4,710,949 | -66,008 | 0.38% | 7,024,128 |
| 2023-12-29 | 2023-12-27 | 1.457 | 4,776,957 | -110,609 | 0.38% | 6,961,888 |
| 2023-12-28 | 2023-12-22 | 1.457 | 4,887,566 | +30,328 | 0.39% | 7,123,088 |
| 2023-12-27 | 2023-12-21 | 1.469 | 4,857,238 | -41,924 | 0.39% | 7,133,342 |
| 2023-12-22 | 2023-12-20 | 1.457 | 4,899,162 | -49,061 | 0.39% | 7,139,988 |
| 2023-12-21 | 2023-12-19 | 1.480 | 4,948,223 | -107,040 | 0.40% | 7,322,435 |
| 2023-12-20 | 2023-12-18 | 1.480 | 5,055,263 | -98,121 | 0.40% | 7,480,834 |
| 2023-12-19 | 2023-12-15 | 1.525 | 5,153,384 | -136,477 | 0.41% | 7,857,127 |
| 2023-12-18 | 2023-12-14 | 1.480 | 5,289,861 | -115,961 | 0.42% | 7,827,995 |
| 2023-12-15 | 2023-12-13 | 1.446 | 5,405,822 | -51,736 | 0.43% | 7,817,786 |
| 2023-12-14 | 2023-12-12 | 1.469 | 5,457,558 | -82,956 | 0.44% | 8,014,972 |
| 2023-12-13 | 2023-12-11 | 1.424 | 5,540,514 | -187,322 | 0.44% | 7,888,349 |
| 2023-12-12 | 2023-12-08 | 1.446 | 5,727,836 | -70,468 | 0.46% | 8,283,476 |
| 2023-12-11 | 2023-12-07 | 1.480 | 5,798,304 | -115,961 | 0.46% | 8,580,395 |
| 2023-12-08 | 2023-12-06 | 1.536 | 5,914,265 | -270,278 | 0.47% | 9,083,510 |
| 2023-12-07 | 2023-12-05 | 1.719 | 6,184,543 | +45,493 | 0.49% | 10,632,389 |
| 2023-12-06 | 2023-12-04 | 1.696 | 6,139,050 | +133,832 | 0.49% | 10,409,601 |
| 2023-12-05 | 2023-12-01 | 1.707 | 6,005,218 | -120,592 | 0.50% | 10,253,383 |
| 2023-12-04 | 2023-11-30 | 1.719 | 6,125,810 | +6,032,989 | 0.51% | 10,531,416 |
| 2023-11-30 | 2023-11-28 | 1.719 | 92,821 | -28,874 | 0.01% | 159,577 |
| 2023-11-29 | 2023-11-27 | 1.743 | 121,695 | -90,019 | 0.01% | 212,083 |
| 2023-11-28 | 2023-11-24 | 1.766 | 211,714 | +24,628 | 0.02% | 373,948 |
| 2023-11-27 | 2023-11-23 | 1.766 | 187,086 | -32,271 | 0.02% | 330,448 |
| 2023-11-24 | 2023-11-22 | 1.731 | 219,357 | -61,995 | 0.02% | 379,699 |
| 2023-11-23 | 2023-11-21 | 1.719 | 281,352 | -6,794 | 0.02% | 483,697 |
| 2023-11-22 | 2023-11-20 | 1.731 | 288,146 | -111,250 | 0.02% | 498,770 |
| 2023-11-21 | 2023-11-17 | 1.755 | 399,396 | -39,065 | 0.03% | 700,746 |
| 2023-11-20 | 2023-11-16 | 1.766 | 438,461 | -52,653 | 0.04% | 774,449 |
| 2023-11-17 | 2023-11-15 | 1.790 | 491,114 | -168,998 | 0.04% | 879,015 |
| 2023-11-16 | 2023-11-14 | 1.743 | 660,112 | -86,622 | 0.06% | 1,150,402 |
| 2023-11-15 | 2023-11-13 | 1.755 | 746,734 | -54,352 | 0.06% | 1,310,155 |
| 2023-11-14 | 2023-11-10 | 1.766 | 801,086 | -26,326 | 0.07% | 1,414,949 |
| 2023-11-13 | 2023-11-09 | 1.790 | 827,412 | -25,477 | 0.07% | 1,480,934 |
| 2023-11-10 | 2023-11-08 | 1.766 | 852,889 | +7,643 | 0.07% | 1,506,448 |
| 2023-11-09 | 2023-11-07 | 1.802 | 845,246 | -25,477 | 0.07% | 1,522,807 |
| 2023-11-08 | 2023-11-06 | 1.872 | 870,723 | -72,185 | 0.07% | 1,630,225 |
| 2023-11-07 | 2023-11-03 | 1.837 | 942,908 | -326,957 | 0.08% | 1,732,066 |
| 2023-11-06 | 2023-11-02 | 1.707 | 1,269,865 | -675,145 | 0.11% | 2,168,183 |
| 2023-11-03 | 2023-11-01 | 1.719 | 1,945,010 | +6,794 | 0.16% | 3,343,837 |
| 2023-11-02 | 2023-10-31 | 1.755 | 1,938,216 | +22,930 | 0.16% | 3,400,626 |
| 2023-11-01 | 2023-10-30 | 1.790 | 1,915,286 | +11,889 | 0.16% | 3,428,054 |
| 2023-10-31 | 2023-10-27 | 1.825 | 1,903,397 | -141,823 | 0.16% | 3,474,013 |
| 2023-10-27 | 2023-10-25 | 1.860 | 2,045,220 | -5,945 | 0.17% | 3,805,113 |
| 2023-10-26 | 2023-10-24 | 1.884 | 2,051,165 | -318,464 | 0.17% | 3,864,479 |
| 2023-10-25 | 2023-10-20 | 1.872 | 2,369,629 | +9,342 | 0.20% | 4,436,576 |
| 2023-10-24 | 2023-10-19 | 1.849 | 2,360,287 | +10,191 | 0.20% | 4,363,499 |
| 2023-10-20 | 2023-10-18 | 1.837 | 2,350,096 | -125,688 | 0.20% | 4,316,986 |
| 2023-10-19 | 2023-10-17 | 1.872 | 2,475,784 | +19,533 | 0.21% | 4,635,326 |
| 2023-10-18 | 2023-10-16 | 1.872 | 2,456,251 | -5,945 | 0.21% | 4,598,755 |
| 2023-10-17 | 2023-10-13 | 1.908 | 2,462,196 | -31,417 | 0.21% | 4,696,865 |
| 2023-10-16 | 2023-10-12 | 1.955 | 2,493,613 | -29,724 | 0.21% | 4,874,247 |
| 2023-10-13 | 2023-10-11 | 1.908 | 2,523,337 | +18,683 | 0.21% | 4,813,497 |
| 2023-10-12 | 2023-10-10 | 1.896 | 2,504,654 | -117,194 | 0.21% | 4,748,364 |
| 2023-10-11 | 2023-10-09 | 1.908 | 2,621,848 | -88,321 | 0.22% | 5,001,415 |
| 2023-10-10 | 2023-10-06 | 1.931 | 2,710,169 | +21,231 | 0.23% | 5,233,722 |
| 2023-10-09 | 2023-10-05 | 1.872 | 2,688,938 | -46,708 | 0.23% | 5,034,407 |
| 2023-10-05 | 2023-10-03 | 1.872 | 2,735,646 | +27,175 | 0.23% | 5,121,857 |
| 2023-10-04 | 2023-09-29 | 1.908 | 2,708,471 | +58,598 | 0.23% | 5,166,657 |
| 2023-10-03 | 2023-09-28 | 1.896 | 2,649,873 | +53,502 | 0.22% | 5,023,673 |
| 2023-09-29 | 2023-09-27 | 1.943 | 2,596,371 | +5,944 | 0.22% | 5,044,535 |
| 2023-09-28 | 2023-09-26 | 1.931 | 2,590,427 | +68,789 | 0.22% | 5,002,483 |
| 2023-09-27 | 2023-09-25 | 1.978 | 2,521,638 | +21,231 | 0.21% | 4,988,413 |
| 2023-09-26 | 2023-09-22 | 1.943 | 2,500,407 | +57,749 | 0.21% | 4,858,084 |
| 2023-09-25 | 2023-09-21 | 1.825 | 2,442,658 | -12,739 | 0.21% | 4,458,254 |
| 2023-09-21 | 2023-09-19 | 1.837 | 2,455,397 | -10,191 | 0.21% | 4,510,417 |
| 2023-09-20 | 2023-09-18 | 1.884 | 2,465,588 | +54,352 | 0.21% | 4,645,269 |
| 2023-09-19 | 2023-09-15 | 1.990 | 2,411,236 | -34,819 | 0.20% | 4,798,404 |
| 2023-09-18 | 2023-09-14 | 1.966 | 2,446,055 | +33,969 | 0.21% | 4,810,089 |
| 2023-09-15 | 2023-09-13 | 1.978 | 2,412,086 | -26,326 | 0.20% | 4,771,693 |
| 2023-09-14 | 2023-09-12 | 1.978 | 2,438,412 | -63,693 | 0.20% | 4,823,772 |
| 2023-09-13 | 2023-09-11 | 2.014 | 2,502,105 | -849 | 0.21% | 5,038,161 |
| 2023-09-12 | 2023-09-07 | 2.049 | 2,502,954 | -7,643 | 0.21% | 5,128,289 |
| 2023-09-11 | 2023-09-06 | 2.037 | 2,510,597 | -51,804 | 0.21% | 5,114,386 |
| 2023-09-07 | 2023-09-05 | 2.096 | 2,562,401 | +644,576 | 0.22% | 5,370,782 |
| 2023-09-06 | 2023-09-04 | 2.037 | 1,917,825 | -117,199 | 0.16% | 3,906,839 |
| 2023-09-05 | 2023-08-31 | 1.966 | 2,035,024 | -49,257 | 0.17% | 4,001,810 |
| 2023-09-04 | 2023-08-30 | 1.955 | 2,084,281 | -138,425 | 0.17% | 4,074,129 |
| 2023-08-31 | 2023-08-29 | 1.966 | 2,222,706 | +823,761 | 0.19% | 4,370,880 |
| 2023-08-30 | 2023-08-28 | 1.943 | 1,398,945 | -744,782 | 0.12% | 2,718,035 |
| 2023-08-29 | 2023-08-25 | 1.943 | 2,143,727 | +174,094 | 0.18% | 4,165,085 |
| 2023-08-28 | 2023-08-24 | 1.978 | 1,969,633 | -261,566 | 0.17% | 3,896,413 |
| 2023-08-25 | 2023-08-23 | 2.061 | 2,231,199 | -29,723 | 0.19% | 4,597,765 |
| 2023-08-24 | 2023-08-22 | 2.037 | 2,260,922 | +239,485 | 0.19% | 4,605,768 |
| 2023-08-23 | 2023-08-21 | 1.955 | 2,021,437 | +1,141,376 | 0.17% | 3,951,288 |
| 2023-08-22 | 2023-08-18 | 2.025 | 880,061 | -1,594,869 | 0.07% | 1,782,426 |
| 2023-08-21 | 2023-08-17 | 2.108 | 2,474,930 | -61,995 | 0.21% | 5,216,586 |
| 2023-08-18 | 2023-08-16 | 2.108 | 2,536,925 | -8,232,516 | 0.21% | 5,347,257 |
| 2023-08-17 | 2023-08-15 | 2.155 | 10,769,441 | -169,848 | 0.90% | 23,206,768 |
| 2023-08-16 | 2023-08-14 | 2.262 | 10,939,289 | -162,204 | 0.92% | 24,743,286 |
| 2023-08-15 | 2023-08-11 | 2.298 | 11,101,493 | +1,726,492 | 0.93% | 25,510,865 |
| 2023-08-14 | 2023-08-10 | 2.298 | 9,375,001 | -13,296 | 0.80% | 21,543,444 |
| 2023-08-11 | 2023-08-09 | 2.322 | 9,388,297 | +7,046,840 | 0.81% | 21,799,903 |
| 2023-08-10 | 2023-08-08 | 2.334 | 2,341,457 | -55,688 | 0.20% | 5,465,103 |
| 2023-08-09 | 2023-08-07 | 2.346 | 2,397,145 | +3 | 0.21% | 5,623,923 |
| 2023-08-08 | 2023-08-04 | 2.274 | 2,397,142 | +68,987 | 0.21% | 5,450,872 |
| 2023-08-07 | 2023-08-03 | 2.298 | 2,328,155 | +2,497 | 0.20% | 5,350,024 |
| 2023-08-04 | 2023-08-02 | 2.298 | 2,325,658 | -44,883 | 0.20% | 5,344,285 |
| 2023-08-03 | 2023-08-01 | 2.346 | 2,370,541 | +39,065 | 0.20% | 5,561,507 |
| 2023-08-02 | 2023-07-31 | 2.334 | 2,331,476 | -77,299 | 0.20% | 5,441,807 |
| 2023-08-01 | 2023-07-28 | 2.370 | 2,408,775 | -585,143 | 0.21% | 5,709,169 |
| 2023-07-31 | 2023-07-27 | 2.358 | 2,993,918 | -15,792 | 0.26% | 7,060,028 |
| 2023-07-28 | 2023-07-26 | 2.334 | 3,009,710 | +65,662 | 0.26% | 7,024,846 |
| 2023-07-27 | 2023-07-25 | 2.322 | 2,944,048 | -48,204 | 0.25% | 6,836,166 |
| 2023-07-26 | 2023-07-24 | 2.346 | 2,992,252 | -89,763 | 0.26% | 7,020,099 |
| 2023-07-25 | 2023-07-21 | 2.382 | 3,082,015 | -30,754 | 0.26% | 7,341,932 |
| 2023-07-24 | 2023-07-20 | 2.298 | 3,112,769 | +59,013 | 0.27% | 7,153,041 |
| 2023-07-21 | 2023-07-19 | 2.286 | 3,053,756 | -17,451 | 0.26% | 6,980,690 |
| 2023-07-20 | 2023-07-18 | 2.286 | 3,071,207 | -422,231 | 0.26% | 7,020,582 |
| 2023-07-19 | 2023-07-14 | 2.274 | 3,493,438 | +75,640 | 0.30% | 7,943,745 |
| 2023-07-18 | 2023-07-13 | 2.298 | 3,417,798 | +55,689 | 0.29% | 7,853,987 |
| 2023-07-14 | 2023-07-12 | 2.310 | 3,362,109 | +211,948 | 0.29% | 7,766,466 |
| 2023-07-13 | 2023-07-11 | 2.238 | 3,150,161 | +85,610 | 0.27% | 7,049,464 |
| 2023-07-12 | 2023-07-10 | 2.178 | 3,064,551 | -267,636 | 0.26% | 6,673,534 |
| 2023-07-11 | 2023-07-07 | 2.142 | 3,332,187 | +257,662 | 0.28% | 7,136,081 |
| 2023-07-10 | 2023-07-06 | 2.178 | 3,074,525 | +11,637 | 0.26% | 6,695,254 |
| 2023-07-07 | 2023-07-05 | 2.226 | 3,062,888 | -78,962 | 0.26% | 6,817,314 |
| 2023-07-06 | 2023-07-04 | 2.238 | 3,141,850 | -37,402 | 0.27% | 7,030,866 |
| 2023-07-05 | 2023-07-03 | 2.226 | 3,179,252 | +58,182 | 0.27% | 7,076,314 |
| 2023-07-04 | 2023-06-30 | 2.202 | 3,121,070 | -276,773 | 0.27% | 6,871,713 |
| 2023-07-03 | 2023-06-29 | 2.190 | 3,397,843 | +40,731 | 0.29% | 7,440,209 |
| 2023-06-30 | 2023-06-28 | 2.286 | 3,357,112 | +87,272 | 0.29% | 7,674,143 |
| 2023-06-29 | 2023-06-27 | 2.334 | 3,269,840 | -1,252,572 | 0.28% | 7,632,005 |
| 2023-06-28 | 2023-06-26 | 2.238 | 4,522,412 | -1,062,235 | 0.39% | 10,120,303 |
| 2023-06-27 | 2023-06-23 | 2.334 | 5,584,647 | +106,390 | 0.48% | 13,034,906 |
| 2023-06-26 | 2023-06-21 | 2.394 | 5,478,257 | +113,039 | 0.47% | 13,116,136 |
| 2023-06-23 | 2023-06-20 | 2.418 | 5,365,218 | +84,779 | 0.46% | 12,974,597 |
| 2023-06-21 | 2023-06-19 | 2.394 | 5,280,439 | -285,922 | 0.45% | 12,642,517 |
| 2023-06-20 | 2023-06-16 | 2.466 | 5,566,361 | -23,266 | 0.48% | 13,728,897 |
| 2023-06-19 | 2023-06-15 | 2.406 | 5,589,627 | -180,364 | 0.48% | 13,450,030 |
| 2023-06-16 | 2023-06-14 | 2.815 | 5,769,991 | -83,948 | 0.49% | 16,244,316 |
| 2023-06-15 | 2023-06-13 | 2.815 | 5,853,939 | +7,481 | 0.50% | 16,480,656 |
| 2023-06-14 | 2023-06-12 | 2.779 | 5,846,458 | +3,324 | 0.50% | 16,248,574 |
| 2023-06-13 | 2023-06-09 | 2.791 | 5,843,134 | +11,637 | 0.50% | 16,309,636 |
| 2023-06-12 | 2023-06-08 | 2.767 | 5,831,497 | +5,818 | 0.50% | 16,136,834 |
| 2023-06-09 | 2023-06-07 | 2.779 | 5,825,679 | +4,987 | 0.50% | 16,190,824 |
| 2023-06-08 | 2023-06-06 | 2.731 | 5,820,692 | +21,610 | 0.50% | 15,896,844 |
| 2023-06-07 | 2023-06-05 | 2.791 | 5,799,082 | -5,818 | 0.50% | 16,186,676 |
| 2023-06-06 | 2023-06-02 | 2.791 | 5,804,900 | -70,649 | 0.50% | 16,202,915 |
| 2023-06-05 | 2023-06-01 | 2.755 | 5,875,549 | +21,610 | 0.50% | 16,188,044 |
| 2023-06-02 | 2023-05-31 | 2.743 | 5,853,939 | +265,143 | 0.50% | 16,058,075 |
| 2023-05-30 | 2023-05-25 | 2.827 | 5,588,796 | -19,117 | 0.48% | 15,801,436 |
| 2023-05-29 | 2023-05-24 | 2.851 | 5,607,913 | -831 | 0.48% | 15,990,426 |
| 2023-05-25 | 2023-05-23 | 2.900 | 5,608,744 | -65,662 | 0.48% | 16,262,717 |
| 2023-05-24 | 2023-05-22 | 2.972 | 5,674,406 | -2,494 | 0.48% | 16,862,726 |
| 2023-05-23 | 2023-05-19 | 2.960 | 5,676,900 | -10,805 | 0.48% | 16,801,838 |
| 2023-05-22 | 2023-05-18 | 2.972 | 5,687,705 | -2,493 | 0.49% | 16,902,247 |
| 2023-05-18 | 2023-05-16 | 3.020 | 5,690,198 | -1,663 | 0.49% | 17,183,496 |
| 2023-05-17 | 2023-05-15 | 3.020 | 5,691,861 | +18,286 | 0.49% | 17,188,518 |
| 2023-05-16 | 2023-05-12 | 3.020 | 5,673,575 | +13,299 | 0.48% | 17,133,297 |
| 2023-05-15 | 2023-05-11 | 3.080 | 5,660,276 | +7,480 | 0.48% | 17,433,637 |
| 2023-05-12 | 2023-05-10 | 3.104 | 5,652,796 | +27,429 | 0.48% | 17,546,619 |
| 2023-05-11 | 2023-05-09 | 3.092 | 5,625,367 | +28,260 | 0.48% | 17,393,798 |
| 2023-05-10 | 2023-05-08 | 3.116 | 5,597,107 | -44,052 | 0.48% | 17,441,097 |
| 2023-05-09 | 2023-05-05 | 3.104 | 5,641,159 | -73,975 | 0.48% | 17,510,497 |
| 2023-05-08 | 2023-05-04 | 3.068 | 5,715,134 | -225,246 | 0.49% | 17,533,840 |
| 2023-05-05 | 2023-05-03 | 2.984 | 5,940,380 | -93,091 | 0.51% | 17,724,596 |
| 2023-05-04 | 2023-05-02 | 3.032 | 6,033,471 | -47,377 | 0.52% | 18,292,716 |
| 2023-05-03 | 2023-04-28 | 3.032 | 6,080,848 | -40,727 | 0.52% | 18,436,357 |
| 2023-05-02 | 2023-04-27 | 3.008 | 6,121,575 | -3,325 | 0.52% | 18,412,536 |
| 2023-04-28 | 2023-04-26 | 2.948 | 6,124,900 | -257,663 | 0.52% | 18,054,087 |
| 2023-04-27 | 2023-04-25 | 2.960 | 6,382,563 | -119,688 | 0.55% | 18,890,378 |
| 2023-04-26 | 2023-04-24 | 2.972 | 6,502,251 | +94,753 | 0.56% | 19,322,847 |
| 2023-04-25 | 2023-04-21 | 2.996 | 6,407,498 | +31,585 | 0.55% | 19,195,448 |
| 2023-04-24 | 2023-04-20 | 3.056 | 6,375,913 | -9,974 | 0.54% | 19,484,377 |
| 2023-04-21 | 2023-04-19 | 3.068 | 6,385,887 | +64,831 | 0.55% | 19,591,687 |
| 2023-04-20 | 2023-04-18 | 3.092 | 6,321,056 | +97,247 | 0.54% | 19,544,888 |
| 2023-04-19 | 2023-04-17 | 3.068 | 6,223,809 | -213,611 | 0.53% | 19,094,437 |
| 2023-04-18 | 2023-04-14 | 3.080 | 6,437,420 | +103,899 | 0.55% | 19,827,239 |
| 2023-04-17 | 2023-04-13 | 3.008 | 6,333,521 | +16,623 | 0.54% | 19,050,030 |
| 2023-04-14 | 2023-04-12 | 2.972 | 6,316,898 | -44,883 | 0.54% | 18,772,030 |
| 2023-04-13 | 2023-04-11 | 3.020 | 6,361,781 | -9,143 | 0.54% | 19,211,570 |
| 2023-04-12 | 2023-04-06 | 2.936 | 6,370,924 | +42,390 | 0.54% | 18,702,630 |
| 2023-04-11 | 2023-04-04 | 2.948 | 6,328,534 | -52,364 | 0.54% | 18,654,329 |
| 2023-04-06 | 2023-04-03 | 3.032 | 6,380,898 | +75,637 | 0.55% | 19,346,071 |
| 2023-04-04 | 2023-03-31 | 3.044 | 6,305,261 | +82,285 | 0.54% | 19,192,609 |
| 2023-04-03 | 2023-03-30 | 3.068 | 6,222,976 | -211,945 | 0.53% | 19,091,882 |
| 2023-03-31 | 2023-03-29 | 3.044 | 6,434,921 | +83,117 | 0.55% | 19,587,282 |
| 2023-03-30 | 2023-03-28 | 3.068 | 6,351,804 | +93,091 | 0.54% | 19,487,122 |
| 2023-03-29 | 2023-03-27 | 3.068 | 6,258,713 | -55,689 | 0.53% | 19,201,522 |
| 2023-03-28 | 2023-03-24 | 3.128 | 6,314,402 | +36,572 | 0.54% | 19,752,224 |
| 2023-03-27 | 2023-03-23 | 3.164 | 6,277,830 | +54,857 | 0.54% | 19,864,413 |
| 2023-03-24 | 2023-03-22 | 3.176 | 6,222,973 | -241,039 | 0.53% | 19,765,703 |
| 2023-03-23 | 2023-03-21 | 3.092 | 6,464,012 | +75,636 | 0.55% | 19,986,912 |
| 2023-03-22 | 2023-03-20 | 3.080 | 6,388,376 | -828 | 0.55% | 19,676,184 |
| 2023-03-21 | 2023-03-17 | 3.128 | 6,389,204 | +75,636 | 0.55% | 19,986,214 |
| 2023-03-20 | 2023-03-16 | 3.128 | 6,313,568 | +29,093 | 0.54% | 19,749,615 |
| 2023-03-17 | 2023-03-15 | 3.128 | 6,284,475 | +67,323 | 0.54% | 19,658,609 |
| 2023-03-16 | 2023-03-14 | 3.068 | 6,217,152 | +17,457 | 0.53% | 19,074,014 |
| 2023-03-15 | 2023-03-13 | 3.092 | 6,199,695 | -248,520 | 0.53% | 19,169,637 |
| 2023-03-14 | 2023-03-10 | 3.128 | 6,448,215 | +74,805 | 0.55% | 20,170,808 |
| 2023-03-13 | 2023-03-09 | 3.128 | 6,373,410 | +174,548 | 0.54% | 19,936,809 |
| 2023-03-10 | 2023-03-08 | 3.200 | 6,198,862 | -86,441 | 0.53% | 19,838,281 |
| 2023-03-09 | 2023-03-07 | 3.272 | 6,285,303 | +90,597 | 0.54% | 20,568,639 |
| 2023-03-08 | 2023-03-06 | 3.297 | 6,194,706 | -206,961 | 0.53% | 20,421,220 |
| 2023-03-07 | 2023-03-03 | 3.248 | 6,401,667 | +53,195 | 0.55% | 20,795,400 |
| 2023-03-06 | 2023-03-02 | 3.164 | 6,348,472 | +20,779 | 0.54% | 20,087,939 |
| 2023-03-03 | 2023-03-01 | 3.236 | 6,327,693 | +6,109,095 | 0.54% | 20,478,970 |
| 2023-03-02 | 2023-02-28 | 3.164 | 218,598 | -5,990,238 | 0.02% | 691,691 |
| 2023-03-01 | 2023-02-27 | 3.200 | 6,208,836 | +13,945 | 0.53% | 19,870,201 |
| 2023-02-28 | 2023-02-24 | 3.188 | 6,194,891 | +1,711,378 | 0.53% | 19,751,040 |
| 2023-02-27 | 2023-02-23 | 3.200 | 4,483,513 | +4,193,250 | 0.38% | 14,348,632 |
| 2023-02-24 | 2023-02-22 | 3.188 | 290,263 | -5,907,122 | 0.02% | 925,439 |
| 2023-02-23 | 2023-02-21 | 3.236 | 6,197,385 | +3,332 | 0.53% | 20,057,241 |
| 2023-02-22 | 2023-02-20 | 3.248 | 6,194,053 | -7,481 | 0.53% | 20,120,979 |
| 2023-02-21 | 2023-02-17 | 3.236 | 6,201,534 | +307,533 | 0.53% | 20,070,669 |
| 2023-02-20 | 2023-02-16 | 3.212 | 5,894,001 | -300,052 | 0.50% | 18,933,543 |
| 2023-02-16 | 2023-02-14 | 3.285 | 6,194,053 | -9,974 | 0.53% | 20,344,546 |
| 2023-02-15 | 2023-02-13 | 3.285 | 6,204,027 | -8,312 | 0.53% | 20,377,306 |
| 2023-02-14 | 2023-02-10 | 3.345 | 6,212,339 | +12,467 | 0.53% | 20,778,317 |
| 2023-02-13 | 2023-02-09 | 3.369 | 6,199,872 | -4,987 | 0.53% | 20,885,803 |
| 2023-02-10 | 2023-02-08 | 3.357 | 6,204,859 | -97,246 | 0.53% | 20,827,951 |
| 2023-02-09 | 2023-02-07 | 3.357 | 6,302,105 | +108,052 | 0.54% | 21,154,378 |
| 2023-02-08 | 2023-02-06 | 3.381 | 6,194,053 | -12,468 | 0.53% | 20,940,723 |
| 2023-02-07 | 2023-02-03 | 3.429 | 6,206,521 | -24,935 | 0.53% | 21,281,563 |
| 2023-02-06 | 2023-02-02 | 3.465 | 6,231,456 | +19,117 | 0.53% | 21,591,979 |
| 2023-02-03 | 2023-02-01 | 3.441 | 6,212,339 | +18,286 | 0.53% | 21,376,255 |
| 2023-02-01 | 2023-01-30 | 3.429 | 6,194,053 | -38,234 | 0.53% | 21,238,811 |
| 2023-01-31 | 2023-01-27 | 3.453 | 6,232,287 | -24,104 | 0.53% | 21,519,876 |
| 2023-01-30 | 2023-01-26 | 3.453 | 6,256,391 | -14,130 | 0.53% | 21,603,107 |
| 2023-01-27 | 2023-01-20 | 3.369 | 6,270,521 | +19,117 | 0.54% | 21,123,802 |
| 2023-01-26 | 2023-01-19 | 3.357 | 6,251,404 | +4,987 | 0.53% | 20,984,190 |
| 2023-01-20 | 2023-01-18 | 3.405 | 6,246,417 | +12,467 | 0.53% | 21,268,058 |
| 2023-01-19 | 2023-01-17 | 3.417 | 6,233,950 | -31,584 | 0.53% | 21,300,612 |
| 2023-01-18 | 2023-01-16 | 3.297 | 6,265,534 | -32,416 | 0.54% | 20,654,709 |
| 2023-01-17 | 2023-01-13 | 3.309 | 6,297,950 | -16,623 | 0.54% | 20,837,343 |
| 2023-01-16 | 2023-01-12 | 3.297 | 6,314,573 | -5,818 | 0.54% | 20,816,369 |
| 2023-01-13 | 2023-01-11 | 3.297 | 6,320,391 | +69,818 | 0.54% | 20,835,549 |
| 2023-01-12 | 2023-01-10 | 3.236 | 6,250,573 | +44,052 | 0.53% | 20,229,379 |
| 2023-01-11 | 2023-01-09 | 3.248 | 6,206,521 | -4,987 | 0.53% | 20,161,481 |
| 2023-01-10 | 2023-01-06 | 3.200 | 6,211,508 | -211,117 | 0.53% | 19,878,752 |
| 2023-01-09 | 2023-01-05 | 3.248 | 6,422,625 | +63,169 | 0.55% | 20,863,481 |
| 2023-01-06 | 2023-01-04 | 3.212 | 6,359,456 | +19,117 | 0.54% | 20,428,744 |
| 2023-01-05 | 2023-01-03 | 3.224 | 6,340,339 | +7,480 | 0.54% | 20,443,616 |
| 2023-01-04 | 2022-12-30 | 3.080 | 6,332,859 | +4,987 | 0.54% | 19,505,191 |
| 2023-01-03 | 2022-12-29 | 3.116 | 6,327,872 | -22,441 | 0.54% | 19,718,228 |
| 2022-12-30 | 2022-12-28 | 3.092 | 6,350,313 | -11,637 | 0.54% | 19,635,352 |
| 2022-12-29 | 2022-12-23 | 3.140 | 6,361,950 | +3,325 | 0.54% | 19,977,502 |
| 2022-12-28 | 2022-12-22 | 3.104 | 6,358,625 | +146,286 | 0.54% | 19,737,555 |
| 2022-12-23 | 2022-12-21 | 3.080 | 6,212,339 | +13,299 | 0.53% | 19,133,990 |
| 2022-12-22 | 2022-12-20 | 3.104 | 6,199,040 | +4,987 | 0.53% | 19,242,193 |
| 2022-12-21 | 2022-12-19 | 3.188 | 6,194,053 | +2,493 | 0.53% | 19,748,369 |
| 2022-12-20 | 2022-12-16 | 3.212 | 6,191,560 | +831 | 0.53% | 19,889,404 |
| 2022-12-16 | 2022-12-14 | 3.333 | 6,190,729 | -24,935 | 0.53% | 20,631,557 |
| 2022-12-15 | 2022-12-13 | 3.248 | 6,215,664 | +6,025,480 | 0.53% | 20,191,181 |
| 2022-12-14 | 2022-12-12 | 3.236 | 190,184 | -6,141,511 | 0.02% | 615,512 |
| 2022-12-13 | 2022-12-09 | 3.345 | 6,331,695 | -49,870 | 0.54% | 21,177,526 |
| 2022-12-12 | 2022-12-08 | 3.080 | 6,381,565 | -3,376,210 | 0.55% | 19,655,206 |
| 2022-12-09 | 2022-12-07 | 3.032 | 9,757,775 | -60,676 | 0.83% | 29,584,332 |
| 2022-12-08 | 2022-12-06 | 3.392 | 9,818,451 | -15,792 | 0.84% | 33,299,902 |
| 2022-12-07 | 2022-12-05 | 3.379 | 9,834,243 | +593,777 | 0.84% | 33,228,073 |
| 2022-12-06 | 2022-12-02 | 3.290 | 9,240,466 | +40,784 | 0.84% | 30,397,084 |
| 2022-12-05 | 2022-12-01 | 3.290 | 9,199,682 | +8,978,655 | 0.83% | 30,262,923 |
| 2022-12-02 | 2022-11-30 | 3.264 | 221,027 | +20,392 | 0.02% | 721,446 |
| 2022-12-01 | 2022-11-29 | 3.302 | 200,635 | -5,488 | 0.02% | 662,559 |
| 2022-11-30 | 2022-11-28 | 3.290 | 206,123 | -11,765 | 0.02% | 678,054 |
| 2022-11-29 | 2022-11-25 | 3.379 | 217,888 | -13,333 | 0.02% | 736,203 |
| 2022-11-28 | 2022-11-24 | 3.353 | 231,221 | -4,706 | 0.02% | 775,356 |
| 2022-11-25 | 2022-11-23 | 3.341 | 235,927 | -21,176 | 0.02% | 788,129 |
| 2022-11-24 | 2022-11-22 | 3.341 | 257,103 | -15,686 | 0.02% | 858,869 |
| 2022-11-23 | 2022-11-21 | 3.328 | 272,789 | -15,686 | 0.02% | 907,791 |
| 2022-11-22 | 2022-11-18 | 3.379 | 288,475 | -17,254 | 0.03% | 974,703 |
| 2022-11-21 | 2022-11-17 | 3.392 | 305,729 | +10,196 | 0.03% | 1,036,899 |
| 2022-11-18 | 2022-11-16 | 3.404 | 295,533 | -8,628 | 0.03% | 1,006,087 |
| 2022-11-17 | 2022-11-15 | 3.404 | 304,161 | +70,590 | 0.03% | 1,035,460 |
| 2022-11-16 | 2022-11-14 | 3.353 | 233,571 | +39,999 | 0.02% | 783,237 |
| 2022-11-15 | 2022-11-11 | 3.379 | 193,572 | +7,059 | 0.02% | 654,044 |
| 2022-11-11 | 2022-11-09 | 3.251 | 186,513 | +32,156 | 0.02% | 606,412 |
| 2022-11-10 | 2022-11-08 | 3.239 | 154,357 | +19,607 | 0.01% | 499,895 |
| 2022-11-09 | 2022-11-07 | 3.251 | 134,750 | +28,235 | 0.01% | 438,114 |
| 2022-11-08 | 2022-11-04 | 3.162 | 106,515 | +28,235 | 0.01% | 336,807 |
| 2022-11-07 | 2022-11-03 | 3.060 | 78,280 | -305,877 | 0.01% | 239,541 |
| 2022-11-04 | 2022-11-02 | 3.137 | 384,157 | +32,157 | 0.03% | 1,204,931 |
| 2022-11-03 | 2022-11-01 | 3.111 | 352,000 | +15,686 | 0.03% | 1,095,093 |
| 2022-11-02 | 2022-10-31 | 2.984 | 336,314 | +32,156 | 0.03% | 1,003,412 |
| 2022-11-01 | 2022-10-28 | 3.073 | 304,158 | +16,470 | 0.03% | 934,619 |
| 2022-10-31 | 2022-10-27 | 3.073 | 287,688 | +32,941 | 0.03% | 884,010 |
| 2022-10-28 | 2022-10-26 | 3.098 | 254,747 | -14,902 | 0.02% | 789,285 |
| 2022-10-27 | 2022-10-25 | 3.175 | 269,649 | +101,959 | 0.02% | 856,084 |
| 2022-10-26 | 2022-10-24 | 3.149 | 167,690 | +21,176 | 0.02% | 528,108 |
| 2022-10-25 | 2022-10-21 | 3.353 | 146,514 | -1,569 | 0.01% | 491,307 |
| 2022-10-24 | 2022-10-20 | 3.379 | 148,083 | +30,588 | 0.01% | 500,345 |
| 2022-10-21 | 2022-10-19 | 3.494 | 117,495 | +9,412 | 0.01% | 410,476 |
| 2022-10-20 | 2022-10-18 | 3.583 | 108,083 | -49,411 | 0.01% | 387,242 |
| 2022-10-19 | 2022-10-17 | 3.583 | 157,494 | +784 | 0.01% | 564,272 |
| 2022-10-18 | 2022-10-14 | 3.634 | 156,710 | -51,764 | 0.01% | 569,456 |
| 2022-10-17 | 2022-10-13 | 3.608 | 208,474 | -1,568 | 0.02% | 752,240 |
| 2022-10-14 | 2022-10-12 | 3.634 | 210,042 | +118,429 | 0.02% | 763,254 |
| 2022-10-13 | 2022-10-11 | 3.468 | 91,613 | -9,412 | 0.01% | 317,720 |
| 2022-10-12 | 2022-10-10 | 3.404 | 101,025 | -7,058 | 0.01% | 343,921 |
| 2022-10-11 | 2022-10-07 | 3.506 | 108,083 | -133,331 | 0.01% | 378,973 |
| 2022-10-10 | 2022-10-06 | 3.494 | 241,414 | +16,470 | 0.02% | 843,396 |
| 2022-10-07 | 2022-10-05 | 3.417 | 224,944 | +25,098 | 0.02% | 768,648 |
| 2022-10-06 | 2022-10-03 | 3.149 | 199,846 | +90,978 | 0.02% | 629,377 |
| 2022-10-05 | 2022-09-30 | 3.124 | 108,868 | -472,148 | 0.01% | 340,083 |
| 2022-10-03 | 2022-09-29 | 3.124 | 581,016 | -18,823 | 0.05% | 1,814,983 |
| 2022-09-30 | 2022-09-28 | 3.009 | 599,839 | +65,097 | 0.05% | 1,804,949 |
| 2022-09-29 | 2022-09-27 | 3.137 | 534,742 | +119,213 | 0.05% | 1,677,250 |
| 2022-09-28 | 2022-09-26 | 3.213 | 415,529 | +41,568 | 0.04% | 1,335,120 |
| 2022-09-27 | 2022-09-23 | 3.379 | 373,961 | -3,921 | 0.03% | 1,263,544 |
| 2022-09-26 | 2022-09-22 | 3.341 | 377,882 | +34,509 | 0.03% | 1,262,339 |
| 2022-09-23 | 2022-09-21 | 3.392 | 343,373 | +36,862 | 0.03% | 1,164,571 |
| 2022-09-22 | 2022-09-20 | 3.379 | 306,511 | +59,607 | 0.03% | 1,035,644 |
| 2022-09-21 | 2022-09-19 | 3.455 | 246,904 | -53,333 | 0.02% | 853,131 |
| 2022-09-20 | 2022-09-16 | 3.264 | 300,237 | +89,410 | 0.03% | 979,992 |
| 2022-09-19 | 2022-09-15 | 3.519 | 210,827 | +103,528 | 0.02% | 741,914 |
| 2022-09-16 | 2022-09-14 | 3.545 | 107,299 | -5,758,323 | 0.01% | 380,328 |
| 2022-09-15 | 2022-09-13 | 3.608 | 5,865,622 | +33,725 | 0.53% | 21,165,028 |
| 2022-09-13 | 2022-09-08 | 3.570 | 5,831,897 | -47,843 | 0.53% | 20,820,264 |
| 2022-09-09 | 2022-09-07 | 3.596 | 5,879,740 | -21,960 | 0.53% | 21,141,003 |
| 2022-09-08 | 2022-09-06 | 3.647 | 5,901,700 | -39,215 | 0.53% | 21,520,954 |
| 2022-09-07 | 2022-09-05 | 3.647 | 5,940,915 | -29,019 | 0.54% | 21,663,954 |
| 2022-09-06 | 2022-09-02 | 3.685 | 5,969,934 | -30,588 | 0.54% | 21,998,128 |
| 2022-09-05 | 2022-09-01 | 3.698 | 6,000,522 | +19,608 | 0.54% | 22,187,347 |
| 2022-09-02 | 2022-08-31 | 3.761 | 5,980,914 | +16,470 | 0.54% | 22,496,136 |
| 2022-09-01 | 2022-08-30 | 3.672 | 5,964,444 | -28,235 | 0.54% | 21,901,850 |
| 2022-08-31 | 2022-08-29 | 3.685 | 5,992,679 | -25,882 | 0.54% | 22,081,939 |
| 2022-08-30 | 2022-08-26 | 3.723 | 6,018,561 | +105,881 | 0.54% | 22,407,524 |
| 2022-08-29 | 2022-08-25 | 3.723 | 5,912,680 | -32,941 | 0.53% | 22,013,321 |
| 2022-08-26 | 2022-08-24 | 3.710 | 5,945,621 | +113,724 | 0.54% | 22,060,155 |
| 2022-08-25 | 2022-08-23 | 3.761 | 5,831,897 | -7,059 | 0.53% | 21,935,635 |
| 2022-08-24 | 2022-08-22 | 3.800 | 5,838,956 | +3,137 | 0.53% | 22,185,530 |
| 2022-08-23 | 2022-08-19 | 3.838 | 5,835,819 | +3,137 | 0.53% | 22,396,835 |
| 2022-08-22 | 2022-08-18 | 3.749 | 5,832,682 | +785 | 0.53% | 21,864,219 |
| 2022-08-19 | 2022-08-17 | 3.787 | 5,831,897 | -2,039,962 | 0.53% | 22,084,351 |
| 2022-08-18 | 2022-08-16 | 3.761 | 7,871,859 | -18,039 | 0.71% | 29,608,586 |
| 2022-08-17 | 2022-08-15 | 4.127 | 7,889,898 | -36,078 | 0.71% | 32,560,021 |
| 2022-08-16 | 2022-08-12 | 4.180 | 7,925,976 | +348,623 | 0.72% | 33,132,324 |
| 2022-08-15 | 2022-08-11 | 4.100 | 7,577,353 | -24,709 | 0.72% | 31,067,815 |
| 2022-08-12 | 2022-08-10 | 4.100 | 7,602,062 | +2,005,797 | 0.72% | 31,169,124 |
| 2022-08-11 | 2022-08-09 | 4.154 | 5,596,265 | -11,232 | 0.53% | 23,244,139 |
| 2022-08-10 | 2022-08-08 | 4.167 | 5,607,497 | +20,217 | 0.53% | 23,365,682 |
| 2022-08-09 | 2022-08-05 | 4.140 | 5,587,280 | +16,473 | 0.53% | 23,132,200 |
| 2022-08-08 | 2022-08-04 | 4.127 | 5,570,807 | +3,744 | 0.53% | 22,989,599 |
| 2022-07-29 | 2022-07-27 | 4.194 | 5,567,063 | -2,247 | 0.53% | 23,345,899 |
| 2022-07-28 | 2022-07-26 | 4.274 | 5,569,310 | -2,995 | 0.53% | 23,801,602 |
| 2022-07-27 | 2022-07-25 | 4.180 | 5,572,305 | -7,487 | 0.53% | 23,293,461 |
| 2022-07-26 | 2022-07-22 | 4.220 | 5,579,792 | +12,729 | 0.53% | 23,548,319 |
| 2022-07-25 | 2022-07-21 | 4.220 | 5,567,063 | +3,198,721 | 0.53% | 23,494,599 |
| 2022-07-22 | 2022-07-20 | 4.087 | 2,368,342 | -3,281,834 | 0.22% | 9,678,781 |
| 2022-07-21 | 2022-07-19 | 4.060 | 5,650,176 | +2,428,992 | 0.53% | 22,939,839 |
| 2022-07-20 | 2022-07-18 | 4.100 | 3,221,184 | +98,088 | 0.30% | 13,207,138 |
| 2022-07-19 | 2022-07-15 | 4.073 | 3,123,096 | -2,460,440 | 0.30% | 12,721,549 |
| 2022-07-18 | 2022-07-14 | 4.167 | 5,583,536 | +15,867 | 0.53% | 23,265,839 |
| 2022-07-15 | 2022-07-13 | 4.113 | 5,567,669 | -61,399 | 0.53% | 22,902,291 |
| 2022-07-14 | 2022-07-12 | 4.047 | 5,629,068 | +2,311,436 | 0.53% | 22,778,962 |
| 2022-07-13 | 2022-07-11 | 4.100 | 3,317,632 | +315,230 | 0.31% | 13,602,583 |
| 2022-07-12 | 2022-07-08 | 4.113 | 3,002,402 | +2,796,635 | 0.28% | 12,350,211 |
| 2022-07-11 | 2022-07-07 | 4.100 | 205,767 | +5,990 | 0.02% | 843,663 |
| 2022-07-08 | 2022-07-06 | 4.113 | 199,777 | +127,290 | 0.02% | 821,771 |
| 2022-07-06 | 2022-07-04 | 4.140 | 72,487 | -5,439,025 | 0.01% | 300,107 |
| 2022-07-05 | 2022-06-30 | 4.194 | 5,511,512 | +3,498,105 | 0.52% | 23,112,941 |
| 2022-07-04 | 2022-06-29 | 4.260 | 2,013,407 | -3,673,438 | 0.19% | 8,577,823 |
| 2022-06-30 | 2022-06-28 | 4.340 | 5,686,845 | +680,626 | 0.54% | 24,683,660 |
| 2022-06-29 | 2022-06-27 | 4.474 | 5,006,219 | -561,573 | 0.47% | 22,398,011 |
| 2022-06-28 | 2022-06-24 | 4.367 | 5,567,792 | -8,985 | 0.53% | 24,315,632 |
| 2022-06-27 | 2022-06-23 | 4.608 | 5,576,777 | +1,497 | 0.53% | 25,695,507 |
| 2022-06-24 | 2022-06-22 | 4.581 | 5,575,280 | -145,260 | 0.53% | 25,539,690 |
| 2022-06-23 | 2022-06-21 | 4.608 | 5,720,540 | +79,369 | 0.54% | 26,357,908 |
| 2022-06-22 | 2022-06-20 | 4.568 | 5,641,171 | +43,429 | 0.53% | 25,766,189 |
| 2022-06-21 | 2022-06-17 | 4.554 | 5,597,742 | -7,459 | 0.53% | 25,493,066 |
| 2022-06-20 | 2022-06-16 | 4.728 | 5,605,201 | -20,995 | 0.53% | 26,500,207 |
| 2022-06-17 | 2022-06-15 | 4.648 | 5,626,196 | -13,477 | 0.53% | 26,148,628 |
| 2022-06-16 | 2022-06-14 | 4.648 | 5,639,673 | +64,393 | 0.53% | 26,211,265 |
| 2022-06-15 | 2022-06-13 | 4.648 | 5,575,280 | +259,822 | 0.53% | 25,911,988 |
| 2022-06-14 | 2022-06-10 | 4.688 | 5,315,458 | -402,836 | 0.50% | 24,917,394 |
| 2022-06-13 | 2022-06-09 | 4.714 | 5,718,294 | +35,941 | 0.54% | 26,958,517 |
| 2022-06-10 | 2022-06-08 | 4.835 | 5,682,353 | +26,207 | 0.54% | 27,472,083 |
| 2022-06-09 | 2022-06-07 | 4.821 | 5,656,146 | +60,650 | 0.54% | 27,269,842 |
| 2022-06-08 | 2022-06-06 | 4.808 | 5,595,496 | +2,995 | 0.53% | 26,902,702 |
| 2022-06-07 | 2022-06-02 | 4.808 | 5,592,501 | -9,734 | 0.53% | 26,888,302 |
| 2022-06-06 | 2022-06-01 | 4.795 | 5,602,235 | +14,975 | 0.53% | 26,860,283 |
| 2022-06-02 | 2022-05-31 | 4.821 | 5,587,260 | +11,980 | 0.53% | 26,937,724 |
| 2022-06-01 | 2022-05-30 | 4.821 | 5,575,280 | +5,451,005 | 0.53% | 26,879,965 |
| 2022-05-31 | 2022-05-27 | 4.795 | 124,275 | +44,926 | 0.01% | 595,845 |
| 2022-05-30 | 2022-05-26 | 4.728 | 79,349 | -4,163,879 | 0.01% | 375,145 |
| 2022-05-27 | 2022-05-25 | 4.875 | 4,243,228 | +560,076 | 0.40% | 20,684,453 |
| 2022-05-26 | 2022-05-24 | 4.875 | 3,683,152 | -1,892,128 | 0.35% | 17,954,252 |
| 2022-05-24 | 2022-05-20 | 4.915 | 5,575,280 | -12,729 | 0.53% | 27,401,183 |
| 2022-05-23 | 2022-05-19 | 4.835 | 5,588,009 | -25,458 | 0.53% | 27,015,965 |
| 2022-05-20 | 2022-05-18 | 4.888 | 5,613,467 | +749 | 0.53% | 27,438,924 |
| 2022-05-19 | 2022-05-17 | 4.848 | 5,612,718 | +8,985 | 0.53% | 27,210,383 |
| 2022-05-18 | 2022-05-16 | 4.741 | 5,603,733 | -2,246 | 0.53% | 26,568,106 |
| 2022-05-17 | 2022-05-13 | 4.661 | 5,605,979 | -10,483 | 0.53% | 26,129,536 |
| 2022-05-16 | 2022-05-12 | 4.634 | 5,616,462 | +1,498 | 0.53% | 26,028,378 |
| 2022-05-13 | 2022-05-11 | 4.594 | 5,614,964 | +11,980 | 0.53% | 25,796,467 |
| 2022-05-12 | 2022-05-10 | 4.594 | 5,602,984 | -5,984 | 0.53% | 25,741,428 |
| 2022-05-11 | 2022-05-06 | 4.714 | 5,608,968 | -28,479 | 0.53% | 26,443,107 |
| 2022-05-10 | 2022-05-05 | 4.821 | 5,637,447 | -1,498 | 0.53% | 27,179,689 |
| 2022-05-06 | 2022-05-04 | 4.768 | 5,638,945 | -1,497 | 0.53% | 26,885,671 |
| 2022-05-05 | 2022-05-03 | 4.781 | 5,640,442 | +42,679 | 0.53% | 26,968,139 |
| 2022-05-04 | 2022-04-29 | 4.634 | 5,597,763 | +3,744 | 0.53% | 25,941,722 |
| 2022-05-03 | 2022-04-28 | 4.648 | 5,594,019 | +19,468 | 0.53% | 25,999,081 |
| 2022-04-28 | 2022-04-26 | 4.661 | 5,574,551 | -98,088 | 0.53% | 25,983,050 |
| 2022-04-27 | 2022-04-25 | 4.701 | 5,672,639 | +75,625 | 0.54% | 26,667,519 |
| 2022-04-26 | 2022-04-22 | 4.768 | 5,597,014 | +7,488 | 0.53% | 26,685,750 |
| 2022-04-25 | 2022-04-21 | 4.741 | 5,589,526 | +13,477 | 0.53% | 26,500,749 |
| 2022-04-22 | 2022-04-20 | 4.795 | 5,576,049 | +1,498 | 0.53% | 26,734,732 |
| 2022-04-20 | 2022-04-14 | 4.848 | 5,574,551 | -5,241 | 0.53% | 27,025,350 |
| 2022-04-19 | 2022-04-13 | 4.795 | 5,579,792 | +5,241 | 0.53% | 26,752,678 |
| 2022-03-31 | 2022-03-29 | 4.888 | 5,574,551 | -47,172 | 0.53% | 27,248,700 |
| 2022-03-30 | 2022-03-28 | 4.861 | 5,621,723 | +47,172 | 0.53% | 27,329,119 |
| 2022-03-25 | 2022-03-23 | 4.995 | 5,574,551 | -15,724 | 0.53% | 27,844,300 |
| 2022-03-24 | 2022-03-22 | 5.035 | 5,590,275 | +15,724 | 0.53% | 28,146,820 |
| 2022-03-17 | 2022-03-15 | 4.367 | 5,574,551 | -749 | 0.53% | 24,345,150 |
| 2022-03-14 | 2022-03-10 | 4.915 | 5,575,300 | -1,497 | 0.53% | 27,401,281 |
| 2022-03-11 | 2022-03-09 | 4.835 | 5,576,797 | +1,620 | 0.53% | 26,961,759 |
| 2022-03-10 | 2022-03-08 | 4.781 | 5,575,177 | -2,321 | 0.53% | 26,656,093 |
| 2022-03-08 | 2022-03-04 | 4.915 | 5,577,498 | -26,207 | 0.53% | 27,412,084 |
| 2022-03-07 | 2022-03-03 | 4.915 | 5,603,705 | -92,098 | 0.53% | 27,540,885 |
| 2022-03-04 | 2022-03-02 | 4.968 | 5,695,803 | -35,192 | 0.54% | 28,297,802 |
| 2022-03-03 | 2022-03-01 | 5.048 | 5,730,995 | +7,488 | 0.54% | 28,931,879 |
| 2022-03-02 | 2022-02-28 | 5.062 | 5,723,507 | -5,990 | 0.54% | 28,970,517 |
| 2022-03-01 | 2022-02-25 | 5.115 | 5,729,497 | +4,492 | 0.54% | 29,306,913 |
| 2022-02-28 | 2022-02-24 | 5.075 | 5,725,005 | -11,231 | 0.54% | 29,054,558 |
| 2022-02-24 | 2022-02-22 | 5.249 | 5,736,236 | +2,995 | 0.54% | 30,107,478 |
| 2022-02-23 | 2022-02-21 | 5.289 | 5,733,241 | -7,488 | 0.54% | 30,321,466 |
| 2022-02-22 | 2022-02-18 | 5.382 | 5,740,729 | +7,488 | 0.54% | 30,897,753 |
| 2022-02-21 | 2022-02-17 | 5.355 | 5,733,241 | +2,246 | 0.54% | 30,704,313 |
| 2022-02-17 | 2022-02-15 | 5.302 | 5,730,995 | +26,956 | 0.54% | 30,386,127 |
| 2022-02-16 | 2022-02-14 | 5.289 | 5,704,039 | +5,243 | 0.54% | 30,167,025 |
| 2022-02-15 | 2022-02-11 | 5.329 | 5,698,796 | +19,467 | 0.54% | 30,367,624 |
| 2022-02-14 | 2022-02-10 | 5.289 | 5,679,329 | +32,197 | 0.54% | 30,036,341 |
| 2022-02-11 | 2022-02-09 | 5.315 | 5,647,132 | -9,734 | 0.53% | 30,016,899 |
| 2022-02-10 | 2022-02-08 | 5.262 | 5,656,866 | -10,482 | 0.54% | 29,766,442 |
| 2022-02-09 | 2022-02-07 | 5.302 | 5,667,348 | +31,448 | 0.54% | 30,048,666 |
| 2022-02-08 | 2022-02-04 | 5.355 | 5,635,900 | -53,163 | 0.53% | 30,183,004 |
| 2022-02-07 | 2022-01-31 | 5.275 | 5,689,063 | +38,936 | 0.54% | 30,011,842 |
| 2022-02-04 | 2022-01-27 | 5.289 | 5,650,127 | +44,177 | 0.53% | 29,881,900 |
| 2022-01-28 | 2022-01-26 | 5.396 | 5,605,950 | +225 | 0.53% | 30,247,215 |
| 2022-01-27 | 2022-01-25 | 5.409 | 5,605,725 | +15,724 | 0.53% | 30,320,868 |
| 2022-01-26 | 2022-01-24 | 5.449 | 5,590,001 | +14,975 | 0.53% | 30,459,787 |
| 2022-01-24 | 2022-01-20 | 5.409 | 5,575,026 | -14,975 | 0.53% | 30,154,819 |
| 2022-01-21 | 2022-01-19 | 5.369 | 5,590,001 | +14,975 | 0.53% | 30,011,849 |
| 2022-01-20 | 2022-01-18 | 5.342 | 5,575,026 | -7,487 | 0.53% | 29,782,538 |
| 2022-01-19 | 2022-01-17 | 5.262 | 5,582,513 | +7,487 | 0.53% | 29,375,196 |
| 2022-01-14 | 2022-01-12 | 5.115 | 5,575,026 | -374 | 0.53% | 28,516,780 |
| 2022-01-13 | 2022-01-11 | 5.008 | 5,575,400 | +150 | 0.53% | 27,923,002 |
| 2022-01-11 | 2022-01-07 | 4.968 | 5,575,250 | -11,232 | 0.53% | 27,698,873 |
| 2022-01-10 | 2022-01-06 | 4.955 | 5,586,482 | -33,694 | 0.53% | 27,680,066 |
| 2022-01-07 | 2022-01-05 | 4.941 | 5,620,176 | -95,842 | 0.53% | 27,771,955 |
| 2022-01-06 | 2022-01-04 | 4.968 | 5,716,018 | +17,222 | 0.54% | 28,398,234 |
| 2022-01-04 | 2021-12-31 | 4.915 | 5,698,796 | +123,546 | 0.54% | 28,008,235 |
| 2022-01-03 | 2021-12-29 | 4.901 | 5,575,250 | -149,753 | 0.53% | 27,326,576 |
| 2021-12-30 | 2021-12-28 | 4.995 | 5,725,003 | +74,876 | 0.54% | 28,595,792 |
| 2021-12-29 | 2021-12-24 | 4.781 | 5,650,127 | +71,882 | 0.53% | 27,014,445 |
| 2021-12-28 | 2021-12-22 | 4.754 | 5,578,245 | -3,894 | 0.53% | 26,521,763 |
| 2021-12-23 | 2021-12-21 | 4.714 | 5,582,139 | +749 | 0.53% | 26,316,623 |
| 2021-12-22 | 2021-12-20 | 4.795 | 5,581,390 | +6,215 | 0.53% | 26,760,340 |
| 2021-12-17 | 2021-12-15 | 4.821 | 5,575,175 | -113,064 | 0.53% | 26,879,459 |
| 2021-12-16 | 2021-12-14 | 4.821 | 5,688,239 | +113,064 | 0.54% | 27,424,571 |
| 2021-12-15 | 2021-12-13 | 4.888 | 5,575,175 | -47,173 | 0.53% | 27,251,750 |
| 2021-12-14 | 2021-12-10 | 4.968 | 5,622,348 | +17,222 | 0.53% | 27,932,864 |
| 2021-12-13 | 2021-12-09 | 4.941 | 5,605,126 | -4,712,723 | 0.53% | 27,697,586 |
| 2021-12-10 | 2021-12-08 | 5.035 | 10,317,849 | +283,033 | 0.98% | 51,949,973 |
| 2021-12-09 | 2021-12-07 | 5.651 | 10,034,816 | +193,181 | 0.95% | 56,711,270 |
| 2021-12-08 | 2021-12-06 | 5.623 | 9,841,635 | +578,547 | 0.93% | 55,342,113 |
| 2021-12-07 | 2021-12-03 | 5.764 | 9,263,088 | +153,264 | 0.93% | 53,394,274 |
| 2021-12-06 | 2021-12-02 | 5.736 | 9,109,824 | +3,632,908 | 0.91% | 52,254,053 |
| 2021-12-03 | 2021-12-01 | 5.792 | 5,476,916 | +129,138 | 0.55% | 31,724,405 |
| 2021-12-02 | 2021-11-30 | 5.778 | 5,347,778 | -78,760 | 0.53% | 30,901,020 |
| 2021-12-01 | 2021-11-29 | 6.032 | 5,426,538 | +81,598 | 0.54% | 32,732,728 |
| 2021-11-30 | 2021-11-26 | 5.933 | 5,344,940 | -61,021 | 0.53% | 31,713,233 |
| 2021-11-29 | 2021-11-25 | 5.778 | 5,405,961 | +16,320 | 0.54% | 31,237,218 |
| 2021-11-26 | 2021-11-24 | 5.750 | 5,389,641 | +44,701 | 0.54% | 30,991,000 |
| 2021-11-25 | 2021-11-23 | 5.778 | 5,344,940 | -71,664 | 0.53% | 30,884,621 |
| 2021-11-24 | 2021-11-22 | 5.778 | 5,416,604 | +128,428 | 0.54% | 31,298,717 |
| 2021-11-23 | 2021-11-19 | 5.849 | 5,288,176 | -95,080 | 0.53% | 30,929,264 |
| 2021-11-22 | 2021-11-18 | 5.750 | 5,383,256 | +100,047 | 0.54% | 30,954,285 |
| 2021-11-19 | 2021-11-17 | 5.764 | 5,283,209 | -110,406 | 0.53% | 30,453,463 |
| 2021-11-18 | 2021-11-16 | 5.792 | 5,393,615 | +110,690 | 0.54% | 31,241,894 |
| 2021-11-17 | 2021-11-15 | 5.722 | 5,282,925 | -134,815 | 0.53% | 30,228,463 |
| 2021-11-16 | 2021-11-12 | 5.666 | 5,417,740 | +61,731 | 0.54% | 30,694,446 |
| 2021-11-15 | 2021-11-11 | 5.623 | 5,356,009 | +73,084 | 0.53% | 30,118,253 |
| 2021-11-12 | 2021-11-10 | 5.567 | 5,282,925 | -119,914 | 0.53% | 29,409,465 |
| 2021-11-11 | 2021-11-09 | 5.595 | 5,402,839 | +32,639 | 0.54% | 30,229,302 |
| 2021-11-10 | 2021-11-08 | 5.511 | 5,370,200 | +29,801 | 0.54% | 29,592,578 |
| 2021-11-09 | 2021-11-05 | 5.468 | 5,340,399 | +57,474 | 0.53% | 29,202,566 |
| 2021-11-08 | 2021-11-04 | 5.496 | 5,282,925 | -136,943 | 0.53% | 29,037,194 |
| 2021-11-05 | 2021-11-03 | 5.454 | 5,419,868 | +88,694 | 0.54% | 29,560,737 |
| 2021-11-04 | 2021-11-02 | 5.482 | 5,331,174 | -5,677 | 0.53% | 29,227,256 |
| 2021-11-03 | 2021-11-01 | 5.496 | 5,336,851 | +41,154 | 0.53% | 29,333,594 |
| 2021-11-02 | 2021-10-29 | 5.468 | 5,295,697 | -112,819 | 0.53% | 28,958,125 |
| 2021-11-01 | 2021-10-28 | 5.398 | 5,408,516 | +66,698 | 0.54% | 29,193,924 |
| 2021-10-29 | 2021-10-27 | 5.525 | 5,341,818 | +58,893 | 0.53% | 29,511,463 |
| 2021-10-28 | 2021-10-26 | 5.609 | 5,282,925 | -138,363 | 0.53% | 29,632,828 |
| 2021-10-27 | 2021-10-25 | 5.553 | 5,421,288 | +67,408 | 0.54% | 30,103,313 |
| 2021-10-26 | 2021-10-22 | 5.637 | 5,353,880 | +54,352 | 0.53% | 30,181,736 |
| 2021-10-25 | 2021-10-21 | 5.651 | 5,299,528 | +16,319 | 0.53% | 29,950,022 |
| 2021-10-22 | 2021-10-20 | 5.651 | 5,283,209 | -17,029 | 0.53% | 29,857,796 |
| 2021-10-21 | 2021-10-19 | 5.666 | 5,300,238 | +17,029 | 0.53% | 30,028,733 |
| 2021-10-20 | 2021-10-18 | 5.651 | 5,283,209 | -14,900 | 0.53% | 29,857,796 |
| 2021-10-19 | 2021-10-15 | 5.637 | 5,298,109 | -14,901 | 0.53% | 29,867,335 |
| 2021-10-18 | 2021-10-12 | 5.623 | 5,313,010 | +29,801 | 0.53% | 29,876,459 |
| 2021-10-15 | 2021-10-11 | 5.623 | 5,283,209 | -8,514 | 0.53% | 29,708,880 |
| 2021-10-12 | 2021-10-08 | 5.637 | 5,291,723 | -12,063 | 0.53% | 29,831,334 |
| 2021-10-11 | 2021-10-07 | 5.553 | 5,303,786 | +12,063 | 0.53% | 29,450,848 |
| 2021-10-08 | 2021-10-06 | 5.482 | 5,291,723 | -7,805 | 0.53% | 29,010,973 |
| 2021-10-07 | 2021-10-05 | 5.440 | 5,299,528 | +4,257 | 0.53% | 28,829,697 |
| 2021-10-06 | 2021-10-04 | 5.525 | 5,295,271 | +8,515 | 0.53% | 29,254,309 |
| 2021-10-05 | 2021-09-30 | 5.553 | 5,286,756 | -1,420 | 0.53% | 29,356,284 |
| 2021-10-04 | 2021-09-29 | 5.539 | 5,288,176 | +4,967 | 0.53% | 29,289,640 |
| 2021-09-27 | 2021-09-23 | 5.722 | 5,283,209 | -709 | 0.53% | 30,230,088 |
| 2021-09-24 | 2021-09-21 | 5.581 | 5,283,918 | +709 | 0.53% | 29,489,461 |
| 2021-09-23 | 2021-09-20 | 5.511 | 5,283,209 | -90,822 | 0.53% | 29,113,213 |
| 2021-09-21 | 2021-09-17 | 5.835 | 5,374,031 | +90,822 | 0.54% | 31,355,671 |
| 2021-09-20 | 2021-09-16 | 5.708 | 5,283,209 | -15,610 | 0.53% | 30,155,630 |
| 2021-09-17 | 2021-09-15 | 5.736 | 5,298,819 | -75,212 | 0.53% | 30,394,086 |
| 2021-09-16 | 2021-09-14 | 5.919 | 5,374,031 | +54,635 | 0.54% | 31,810,101 |
| 2021-09-15 | 2021-09-13 | 5.905 | 5,319,396 | -1,419 | 0.53% | 31,411,736 |
| 2021-09-14 | 2021-09-10 | 5.849 | 5,320,815 | +4,257 | 0.53% | 31,120,162 |
| 2021-09-13 | 2021-09-09 | 5.806 | 5,316,558 | +33,349 | 0.53% | 30,870,478 |
| 2021-09-10 | 2021-09-08 | 5.806 | 5,283,209 | -71,664 | 0.53% | 30,676,838 |
| 2021-09-09 | 2021-09-07 | 5.821 | 5,354,873 | -127,720 | 0.53% | 31,168,422 |
| 2021-09-08 | 2021-09-06 | 5.792 | 5,482,593 | +127,720 | 0.55% | 31,757,289 |
| 2021-09-07 | 2021-09-03 | 5.637 | 5,354,873 | -135,525 | 0.53% | 30,187,334 |
| 2021-09-06 | 2021-09-02 | 5.821 | 5,490,398 | -41,154 | 0.55% | 31,957,255 |
| 2021-09-03 | 2021-09-01 | 5.835 | 5,531,552 | +32,639 | 0.55% | 32,274,753 |
| 2021-09-02 | 2021-08-31 | 5.849 | 5,498,913 | +61,022 | 0.55% | 32,161,814 |
| 2021-09-01 | 2021-08-30 | 5.919 | 5,437,891 | -217,123 | 0.54% | 32,188,102 |
| 2021-08-31 | 2021-08-27 | 5.778 | 5,655,014 | +182,355 | 0.56% | 32,676,319 |
| 2021-08-30 | 2021-08-26 | 5.736 | 5,472,659 | -31,930 | 0.55% | 31,391,234 |
| 2021-08-27 | 2021-08-25 | 5.708 | 5,504,589 | -29,092 | 0.55% | 31,419,228 |
| 2021-08-26 | 2021-08-24 | 5.736 | 5,533,681 | +14,759 | 0.55% | 31,741,257 |
| 2021-08-25 | 2021-08-23 | 5.778 | 5,518,922 | -31,220 | 0.55% | 31,889,940 |
| 2021-08-24 | 2021-08-20 | 5.792 | 5,550,142 | +33,349 | 0.55% | 32,148,558 |
| 2021-08-23 | 2021-08-19 | 5.792 | 5,516,793 | +66,698 | 0.55% | 31,955,388 |
| 2021-08-20 | 2021-08-18 | 5.835 | 5,450,095 | -532,661 | 0.54% | 31,799,479 |
| 2021-08-19 | 2021-08-17 | 5.835 | 5,982,756 | +244,866 | 0.60% | 34,907,377 |
| 2021-08-18 | 2021-08-16 | 6.626 | 5,737,890 | +25,544 | 0.57% | 38,018,407 |
| 2021-08-17 | 2021-08-13 | 6.581 | 5,712,346 | +306,781 | 0.57% | 37,595,136 |
| 2021-08-16 | 2021-08-12 | 6.641 | 5,405,565 | +30,898 | 0.57% | 35,896,598 |
| 2021-08-13 | 2021-08-11 | 6.552 | 5,374,667 | +58,469 | 0.56% | 35,213,404 |
| 2021-08-12 | 2021-08-10 | 6.507 | 5,316,198 | +12,818 | 0.56% | 34,593,926 |
| 2021-08-11 | 2021-08-09 | 6.418 | 5,303,380 | +3,373 | 0.56% | 34,038,846 |
| 2021-08-10 | 2021-08-06 | 6.507 | 5,300,007 | +4,047 | 0.56% | 34,488,566 |
| 2021-08-09 | 2021-08-05 | 6.389 | 5,295,960 | +75,108 | 0.56% | 33,834,218 |
| 2021-08-06 | 2021-08-04 | 6.418 | 5,220,852 | -72,860 | 0.55% | 33,509,154 |
| 2021-08-05 | 2021-08-03 | 6.389 | 5,293,712 | +15,517 | 0.56% | 33,819,856 |
| 2021-08-04 | 2021-08-02 | 6.300 | 5,278,195 | +1,349 | 0.55% | 33,251,293 |
| 2021-08-03 | 2021-07-30 | 6.240 | 5,276,846 | +49,248 | 0.55% | 32,929,922 |
| 2021-08-02 | 2021-07-29 | 6.270 | 5,227,598 | +8,096 | 0.55% | 32,777,568 |
| 2021-07-30 | 2021-07-28 | 6.285 | 5,219,502 | -68,138 | 0.55% | 32,804,174 |
| 2021-07-29 | 2021-07-27 | 6.077 | 5,287,640 | -60,042 | 0.56% | 32,135,119 |
| 2021-07-28 | 2021-07-26 | 6.092 | 5,347,682 | +47,899 | 0.56% | 32,579,287 |
| 2021-07-27 | 2021-07-23 | 6.255 | 5,299,783 | +24,286 | 0.56% | 33,151,617 |
| 2021-07-26 | 2021-07-22 | 6.344 | 5,275,497 | -66,113 | 0.55% | 33,468,892 |
| 2021-07-23 | 2021-07-21 | 6.092 | 5,341,610 | +45,874 | 0.56% | 32,542,295 |
| 2021-07-22 | 2021-07-20 | 6.122 | 5,295,736 | -42,613 | 0.56% | 32,419,817 |
| 2021-07-21 | 2021-07-19 | 6.285 | 5,338,349 | -661 | 0.56% | 33,551,118 |
| 2021-07-20 | 2021-07-16 | 6.404 | 5,339,010 | -8,096 | 0.56% | 34,188,391 |
| 2021-07-19 | 2021-07-15 | 6.389 | 5,347,106 | +8,096 | 0.56% | 34,160,974 |
| 2021-07-16 | 2021-07-14 | 6.374 | 5,339,010 | -43,177 | 0.56% | 34,030,111 |
| 2021-07-14 | 2021-07-12 | 6.552 | 5,382,187 | +100 | 0.57% | 35,262,673 |
| 2021-07-13 | 2021-07-09 | 6.507 | 5,382,087 | -364,104 | 0.57% | 35,022,683 |
| 2021-07-09 | 2021-07-07 | 6.774 | 5,746,191 | -3,373 | 0.60% | 38,925,163 |
| 2021-07-07 | 2021-07-05 | 6.893 | 5,749,564 | -27,178 | 0.60% | 39,629,815 |
| 2021-07-06 | 2021-07-02 | 6.922 | 5,776,742 | +1,350 | 0.61% | 39,988,400 |
| 2021-07-05 | 2021-06-30 | 6.922 | 5,775,392 | -2,142 | 0.61% | 39,979,055 |
| 2021-07-02 | 2021-06-29 | 6.685 | 5,777,534 | +28,335 | 0.61% | 38,623,643 |
| 2021-06-30 | 2021-06-28 | 6.893 | 5,749,199 | -37,779 | 0.60% | 39,627,299 |
| 2021-06-29 | 2021-06-25 | 7.159 | 5,786,978 | +292,789 | 0.61% | 41,431,737 |
| 2021-06-28 | 2021-06-24 | 7.649 | 5,494,189 | +18,890 | 0.58% | 42,023,041 |
| 2021-06-25 | 2021-06-23 | 8.419 | 5,475,299 | -215,762 | 0.58% | 46,098,878 |
| 2021-06-24 | 2021-06-22 | 8.019 | 5,691,061 | -227,350 | 0.60% | 45,637,798 |
| 2021-06-23 | 2021-06-21 | 8.123 | 5,918,411 | +18,215 | 0.62% | 48,075,063 |
| 2021-06-22 | 2021-06-18 | 8.138 | 5,900,196 | +438,509 | 0.62% | 48,014,561 |
| 2021-06-21 | 2021-06-17 | 7.975 | 5,461,687 | -8,770 | 0.57% | 43,555,526 |
| 2021-06-18 | 2021-06-16 | 7.738 | 5,470,457 | -3,929 | 0.57% | 42,328,053 |
| 2021-06-17 | 2021-06-15 | 7.856 | 5,474,386 | -5,397 | 0.58% | 43,007,626 |
| 2021-06-16 | 2021-06-11 | 7.915 | 5,479,783 | -29,009 | 0.58% | 43,374,931 |
| 2021-06-15 | 2021-06-10 | 7.634 | 5,508,792 | -5,397 | 0.58% | 42,053,078 |
| 2021-06-11 | 2021-06-09 | 7.841 | 5,514,189 | -60,717 | 0.58% | 43,238,588 |
| 2021-06-10 | 2021-06-08 | 7.663 | 5,574,906 | +1,350 | 0.59% | 42,723,052 |
| 2021-06-09 | 2021-06-07 | 7.663 | 5,573,556 | +60,716 | 0.59% | 42,712,707 |
| 2021-06-08 | 2021-06-04 | 7.515 | 5,512,840 | +14,842 | 0.58% | 41,430,247 |
| 2021-06-07 | 2021-06-03 | 7.441 | 5,497,998 | -10,119 | 0.58% | 40,911,224 |
| 2021-06-04 | 2021-06-02 | 7.560 | 5,508,117 | +45,200 | 0.58% | 41,639,692 |
| 2021-06-03 | 2021-06-01 | 7.575 | 5,462,917 | -31,033 | 0.57% | 41,378,971 |
| 2021-06-02 | 2021-05-31 | 7.530 | 5,493,950 | -43,851 | 0.58% | 41,369,721 |
| 2021-06-01 | 2021-05-28 | 7.678 | 5,537,801 | -33,732 | 0.58% | 42,520,786 |
| 2021-05-31 | 2021-05-27 | 7.560 | 5,571,533 | +19,565 | 0.59% | 42,119,098 |
| 2021-05-28 | 2021-05-26 | 7.530 | 5,551,968 | -50,598 | 0.58% | 41,806,600 |
| 2021-05-27 | 2021-05-25 | 7.471 | 5,602,566 | +37,780 | 0.59% | 41,855,419 |
| 2021-05-26 | 2021-05-24 | 7.530 | 5,564,786 | -72,186 | 0.58% | 41,903,120 |
| 2021-05-25 | 2021-05-21 | 7.560 | 5,636,972 | +22,938 | 0.59% | 42,613,797 |
| 2021-05-24 | 2021-05-20 | 7.426 | 5,614,034 | +45,200 | 0.59% | 41,691,445 |
| 2021-05-21 | 2021-05-18 | 7.500 | 5,568,834 | +13,493 | 0.58% | 41,768,509 |
| 2021-05-20 | 2021-05-17 | 7.352 | 5,555,341 | -83,655 | 0.58% | 40,843,841 |
| 2021-05-18 | 2021-05-14 | 7.411 | 5,638,996 | -29,009 | 0.59% | 41,793,233 |
| 2021-05-17 | 2021-05-13 | 7.515 | 5,668,005 | +25,636 | 0.60% | 42,596,348 |
| 2021-05-14 | 2021-05-12 | 7.471 | 5,642,369 | -28,232 | 0.59% | 42,152,778 |
| 2021-05-13 | 2021-05-11 | 7.515 | 5,670,601 | +106,592 | 0.60% | 42,615,857 |
| 2021-05-11 | 2021-05-07 | 7.382 | 5,564,009 | -10,794 | 0.58% | 41,072,520 |
| 2021-05-10 | 2021-05-06 | 7.411 | 5,574,803 | -65,439 | 0.59% | 41,317,469 |
| 2021-05-07 | 2021-05-05 | 7.397 | 5,640,242 | -27,660 | 0.59% | 41,718,863 |
| 2021-05-06 | 2021-05-04 | 7.367 | 5,667,902 | +7,421 | 0.60% | 41,755,424 |
| 2021-05-05 | 2021-05-03 | 7.367 | 5,660,481 | +12,818 | 0.59% | 41,700,754 |
| 2021-05-04 | 2021-04-30 | 7.367 | 5,647,663 | +94,448 | 0.59% | 41,606,324 |
| 2021-05-03 | 2021-04-29 | 7.575 | 5,553,215 | -55,994 | 0.58% | 42,062,935 |
| 2021-04-30 | 2021-04-28 | 7.367 | 5,609,209 | +4,722 | 0.59% | 41,323,033 |
| 2021-04-29 | 2021-04-27 | 7.382 | 5,604,487 | +14,842 | 0.59% | 41,371,321 |
| 2021-04-28 | 2021-04-26 | 7.382 | 5,589,645 | +15,516 | 0.59% | 41,261,760 |
| 2021-04-27 | 2021-04-23 | 7.337 | 5,574,129 | -51,946 | 0.59% | 40,899,349 |
| 2021-04-26 | 2021-04-22 | 7.397 | 5,626,075 | +2,698 | 0.59% | 41,614,075 |
| 2021-04-23 | 2021-04-21 | 7.411 | 5,623,377 | -48,573 | 0.59% | 41,677,474 |
| 2021-04-22 | 2021-04-20 | 7.471 | 5,671,950 | -20,239 | 0.60% | 42,373,770 |
| 2021-04-21 | 2021-04-19 | 7.471 | 5,692,189 | +138,299 | 0.60% | 42,524,971 |
| 2021-04-20 | 2021-04-16 | 7.397 | 5,553,890 | -2,023 | 0.58% | 41,080,148 |
| 2021-04-19 | 2021-04-15 | 7.456 | 5,555,913 | -74,884 | 0.58% | 41,424,531 |
| 2021-04-16 | 2021-04-14 | 7.515 | 5,630,797 | +46,549 | 0.59% | 42,316,721 |
| 2021-04-15 | 2021-04-13 | 7.515 | 5,584,248 | -49,248 | 0.59% | 41,966,895 |
| 2021-04-14 | 2021-04-12 | 7.500 | 5,633,496 | +13,493 | 0.59% | 42,253,500 |
| 2021-04-13 | 2021-04-09 | 7.560 | 5,620,003 | -14,168 | 0.59% | 42,485,517 |
| 2021-04-12 | 2021-04-08 | 7.619 | 5,634,171 | +410,176 | 0.59% | 42,926,682 |
| 2021-04-09 | 2021-04-07 | 7.530 | 5,223,995 | +36,430 | 0.55% | 39,336,946 |
| 2021-04-08 | 2021-04-01 | 7.456 | 5,187,565 | +4,598,954 | 0.54% | 38,678,152 |
| 2021-04-07 | 2021-03-31 | 7.382 | 588,611 | -4,663,719 | 0.06% | 4,345,021 |
| 2021-04-01 | 2021-03-30 | 7.515 | 5,252,330 | +385,889 | 0.55% | 39,472,456 |
| 2021-03-31 | 2021-03-29 | 7.486 | 4,866,441 | +26,310 | 0.51% | 36,428,142 |
| 2021-03-30 | 2021-03-26 | 7.575 | 4,840,131 | -26,310 | 0.51% | 36,661,666 |
| 2021-03-29 | 2021-03-25 | 7.634 | 4,866,441 | -64,765 | 0.51% | 37,149,491 |
| 2021-03-26 | 2021-03-24 | 7.723 | 4,931,206 | +90,401 | 0.52% | 38,082,465 |
| 2021-03-25 | 2021-03-23 | 7.945 | 4,840,805 | +350,807 | 0.51% | 38,460,645 |
| 2021-03-24 | 2021-03-22 | 8.286 | 4,489,998 | +20,239 | 0.47% | 37,204,214 |
| 2021-03-23 | 2021-03-19 | 8.479 | 4,469,759 | +654,392 | 0.47% | 37,897,828 |
| 2021-03-22 | 2021-03-18 | 8.523 | 3,815,367 | +1,115,163 | 0.40% | 32,519,087 |
| 2021-03-19 | 2021-03-17 | 8.316 | 2,700,204 | +675 | 0.28% | 22,453,995 |
| 2021-03-18 | 2021-03-16 | 8.138 | 2,699,529 | -12,143 | 0.28% | 21,968,202 |
| 2021-03-17 | 2021-03-15 | 8.153 | 2,711,672 | +33,731 | 0.28% | 22,107,215 |
| 2021-03-16 | 2021-03-12 | 8.034 | 2,677,941 | +4,048 | 0.28% | 21,514,659 |
| 2021-03-15 | 2021-03-11 | 7.797 | 2,673,893 | +2,699 | 0.28% | 20,847,978 |
| 2021-03-12 | 2021-03-10 | 7.708 | 2,671,194 | +2,023 | 0.28% | 20,589,365 |
| 2021-03-11 | 2021-03-09 | 7.782 | 2,669,171 | +18,215 | 0.28% | 20,771,597 |
| 2021-03-10 | 2021-03-08 | 7.663 | 2,650,956 | -17,540 | 0.28% | 20,315,487 |
| 2021-03-08 | 2021-03-04 | 7.901 | 2,668,496 | +8,096 | 0.28% | 21,082,783 |
| 2021-03-05 | 2021-03-03 | 7.486 | 2,660,400 | -80,956 | 0.28% | 19,914,642 |
| 2021-03-04 | 2021-03-02 | 7.515 | 2,741,356 | +15,516 | 0.29% | 20,601,914 |
| 2021-03-03 | 2021-03-01 | 7.515 | 2,725,840 | +2,024 | 0.29% | 20,485,308 |
| 2021-03-02 | 2021-02-26 | 7.367 | 2,723,816 | -3,373 | 0.29% | 20,066,348 |
| 2021-03-01 | 2021-02-25 | 7.500 | 2,727,189 | +78,257 | 0.29% | 20,455,021 |
| 2021-02-26 | 2021-02-24 | 7.426 | 2,648,932 | +44,526 | 0.28% | 19,671,737 |
| 2021-02-25 | 2021-02-23 | 7.678 | 2,604,406 | +20,913 | 0.27% | 19,997,358 |
| 2021-02-24 | 2021-02-22 | 7.693 | 2,583,493 | +20,239 | 0.27% | 19,875,077 |
| 2021-02-23 | 2021-02-19 | 7.397 | 2,563,254 | +8,771 | 0.27% | 18,959,478 |
| 2021-02-22 | 2021-02-18 | 7.397 | 2,554,483 | +26,310 | 0.27% | 18,894,602 |
| 2021-02-19 | 2021-02-17 | 7.411 | 2,528,173 | +142,347 | 0.27% | 18,737,471 |
| 2021-02-18 | 2021-02-16 | 7.426 | 2,385,826 | +14,842 | 0.25% | 17,717,836 |
| 2021-02-17 | 2021-02-11 | 7.411 | 2,370,984 | +75,559 | 0.25% | 17,572,470 |
| 2021-02-16 | 2021-02-09 | 7.486 | 2,295,425 | -81,631 | 0.24% | 17,182,592 |
| 2021-02-10 | 2021-02-08 | 7.352 | 2,377,056 | +94,449 | 0.25% | 17,476,533 |
| 2021-02-09 | 2021-02-05 | 7.441 | 2,282,607 | +2,023 | 0.24% | 16,985,137 |
| 2021-02-08 | 2021-02-04 | 7.411 | 2,280,584 | -7,429 | 0.24% | 16,902,473 |
| 2021-02-05 | 2021-02-03 | 7.411 | 2,288,013 | +10,120 | 0.24% | 16,957,533 |
| 2021-02-03 | 2021-02-01 | 7.278 | 2,277,893 | +6,072 | 0.24% | 16,578,643 |
| 2021-02-01 | 2021-01-28 | 7.308 | 2,271,821 | +16,865 | 0.24% | 16,601,801 |
| 2021-01-26 | 2021-01-22 | 7.426 | 2,254,956 | +120,084 | 0.24% | 16,745,957 |
| 2021-01-25 | 2021-01-21 | 7.634 | 2,134,872 | +1,948,333 | 0.22% | 16,297,210 |
| 2021-01-22 | 2021-01-20 | 7.723 | 186,539 | +93,099 | 0.02% | 1,440,594 |
| 2021-01-21 | 2021-01-19 | 7.678 | 93,440 | -2,019,843 | 0.01% | 717,458 |
| 2021-01-20 | 2021-01-18 | 7.678 | 2,113,283 | +266,479 | 0.22% | 16,226,378 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,846,804 | +29,683 | 0.19% | 14,371,903 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,817,121 | -335,966 | 0.19% | 14,544,935 |
| 2021-01-15 | 2021-01-13 | 8.197 | 2,153,087 | +36,430 | 0.23% | 17,649,032 |
| 2021-01-13 | 2021-01-11 | 7.500 | 2,116,657 | -2,023 | 0.22% | 15,875,784 |
| 2021-01-12 | 2021-01-08 | 7.649 | 2,118,680 | +2,023 | 0.22% | 16,205,008 |
| 2021-01-11 | 2021-01-07 | 7.856 | 2,116,657 | +237,470 | 0.22% | 16,628,786 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,879,187 | +203,090 | 0.20% | 15,097,445 |
| 2021-01-07 | 2021-01-05 | 7.752 | 1,676,097 | +17,541 | 0.18% | 12,993,765 |
| 2021-01-06 | 2021-01-04 | 7.560 | 1,658,556 | -29,009 | 0.17% | 12,538,180 |
| 2021-01-05 | 2020-12-31 | 7.545 | 1,687,565 | +18,889 | 0.18% | 12,732,464 |
| 2021-01-04 | 2020-12-29 | 7.426 | 1,668,676 | +138,974 | 0.18% | 12,392,072 |
| 2020-12-29 | 2020-12-24 | 7.382 | 1,529,702 | +139,649 | 0.16% | 11,291,987 |
| 2020-12-28 | 2020-12-22 | 7.308 | 1,390,053 | +257,034 | 0.15% | 10,158,099 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,133,019 | +566,015 | 0.12% | 8,414,128 |
| 2020-12-22 | 2020-12-18 | 7.456 | 567,004 | -26,311 | 0.06% | 4,227,545 |
| 2020-12-21 | 2020-12-17 | 7.293 | 593,315 | +20,239 | 0.06% | 4,326,977 |
| 2020-12-18 | 2020-12-16 | 7.130 | 573,076 | -6,746 | 0.06% | 4,085,935 |
| 2020-12-17 | 2020-12-15 | 7.100 | 579,822 | +6,746 | 0.06% | 4,116,844 |
| 2020-12-16 | 2020-12-14 | 7.219 | 573,076 | -60,042 | 0.06% | 4,136,903 |
| 2020-12-15 | 2020-12-11 | 7.308 | 633,118 | -4,723 | 0.07% | 4,626,641 |
| 2020-12-14 | 2020-12-10 | 7.278 | 637,841 | +12,818 | 0.07% | 4,642,246 |
| 2020-12-11 | 2020-12-09 | 7.515 | 625,023 | +51,947 | 0.07% | 4,697,190 |
| 2020-12-07 | 2020-12-03 | 7.530 | 573,076 | -3,813,685 | 0.06% | 4,315,291 |
| 2020-12-04 | 2020-12-02 | 7.797 | 4,386,761 | -302,234 | 0.46% | 34,202,976 |
| 2020-12-03 | 2020-12-01 | 8.330 | 4,688,995 | -400,056 | 0.49% | 39,057,185 |
| 2020-12-02 | 2020-11-30 | 8.252 | 5,089,051 | +329,370 | 0.53% | 41,996,245 |
| 2020-12-01 | 2020-11-27 | 8.561 | 4,759,681 | -16,824 | 0.52% | 40,749,287 |
| 2020-11-30 | 2020-11-26 | 8.623 | 4,776,505 | +3,999,043 | 0.52% | 41,188,582 |
| 2020-11-27 | 2020-11-25 | 8.840 | 777,462 | +1,941 | 0.09% | 6,872,387 |
| 2020-11-24 | 2020-11-20 | 9.164 | 775,521 | +38,178 | 0.08% | 7,106,907 |
| 2020-11-23 | 2020-11-19 | 7.943 | 737,343 | -77,004 | 0.08% | 5,856,863 |
| 2020-11-20 | 2020-11-18 | 7.634 | 814,347 | +77,004 | 0.09% | 6,216,828 |
| 2020-11-19 | 2020-11-17 | 7.557 | 737,343 | -62,121 | 0.08% | 5,571,996 |
| 2020-11-18 | 2020-11-16 | 7.603 | 799,464 | +32,355 | 0.09% | 6,078,500 |
| 2020-11-17 | 2020-11-13 | 7.248 | 767,109 | +66,651 | 0.08% | 5,559,840 |
| 2020-11-16 | 2020-11-12 | 7.171 | 700,458 | +41,414 | 0.08% | 5,022,645 |
| 2020-11-13 | 2020-11-11 | 7.155 | 659,044 | +194,775 | 0.07% | 4,715,501 |
| 2020-11-10 | 2020-11-06 | 7.140 | 464,269 | -82,181 | 0.05% | 3,314,699 |
| 2020-11-09 | 2020-11-05 | 6.831 | 546,450 | -148,184 | 0.06% | 3,732,545 |
| 2020-11-06 | 2020-11-04 | 6.892 | 694,634 | +54,356 | 0.08% | 4,787,660 |
| 2020-11-05 | 2020-11-03 | 6.831 | 640,278 | +145,596 | 0.07% | 4,373,441 |
| 2020-11-04 | 2020-11-02 | 6.954 | 494,682 | -36,238 | 0.05% | 3,440,100 |
| 2020-11-03 | 2020-10-30 | 6.800 | 530,920 | -108,064 | 0.06% | 3,610,058 |
| 2020-11-02 | 2020-10-29 | 6.892 | 638,984 | +24,589 | 0.07% | 4,404,101 |
| 2020-10-30 | 2020-10-28 | 7.047 | 614,395 | -92,534 | 0.07% | 4,329,572 |
| 2020-10-29 | 2020-10-27 | 7.263 | 706,929 | -212,894 | 0.08% | 5,134,593 |
| 2020-10-28 | 2020-10-23 | 7.093 | 919,823 | -13,589 | 0.10% | 6,524,532 |
| 2020-10-27 | 2020-10-22 | 7.201 | 933,412 | -177,304 | 0.10% | 6,721,895 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,110,716 | -110,006 | 0.12% | 8,256,206 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,220,722 | -122,301 | 0.13% | 8,640,018 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,343,023 | -40,120 | 0.15% | 9,692,431 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,383,143 | -266,603 | 0.15% | 9,340,732 |
| 2020-10-19 | 2020-10-15 | 6.521 | 1,649,746 | +623,152 | 0.18% | 10,758,753 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,026,594 | +375,315 | 0.11% | 6,330,005 |
| 2020-10-15 | 2020-10-12 | 5.656 | 651,279 | -11,648 | 0.07% | 3,683,669 |
| 2020-10-14 | 2020-10-09 | 5.532 | 662,927 | +24,590 | 0.07% | 3,667,593 |
| 2020-10-09 | 2020-10-07 | 5.486 | 638,337 | -14,236 | 0.07% | 3,501,957 |
| 2020-10-08 | 2020-10-06 | 5.548 | 652,573 | -30,414 | 0.07% | 3,620,395 |
| 2020-10-07 | 2020-10-05 | 5.594 | 682,987 | +13,589 | 0.07% | 3,820,792 |
| 2020-10-06 | 2020-09-30 | 5.563 | 669,398 | -195,422 | 0.07% | 3,724,083 |
| 2020-10-05 | 2020-09-29 | 5.687 | 864,820 | +213,541 | 0.09% | 4,918,197 |
| 2020-09-30 | 2020-09-28 | 5.672 | 651,279 | -3,236 | 0.07% | 3,693,733 |
| 2020-09-29 | 2020-09-25 | 5.625 | 654,515 | -17,471 | 0.07% | 3,681,742 |
| 2020-09-28 | 2020-09-24 | 5.625 | 671,986 | -22,001 | 0.07% | 3,780,019 |
| 2020-09-25 | 2020-09-23 | 5.610 | 693,987 | +8,412 | 0.08% | 3,893,053 |
| 2020-09-24 | 2020-09-22 | 5.502 | 685,575 | -5,824 | 0.08% | 3,771,702 |
| 2020-09-23 | 2020-09-21 | 5.625 | 691,399 | -38,179 | 0.08% | 3,889,220 |
| 2020-09-22 | 2020-09-18 | 5.780 | 729,578 | -12,941 | 0.08% | 4,216,729 |
| 2020-09-21 | 2020-09-17 | 5.517 | 742,519 | +104,182 | 0.08% | 4,096,455 |
| 2020-09-16 | 2020-09-14 | 5.471 | 638,337 | +39,473 | 0.07% | 3,492,092 |
| 2020-09-15 | 2020-09-11 | 5.502 | 598,864 | -1,295 | 0.07% | 3,294,660 |
| 2020-09-14 | 2020-09-10 | 5.455 | 600,159 | +51,121 | 0.07% | 3,273,960 |
| 2020-09-11 | 2020-09-09 | 5.347 | 549,038 | +37,531 | 0.06% | 2,935,695 |
| 2020-09-10 | 2020-09-08 | 5.285 | 511,507 | +18,119 | 0.06% | 2,703,399 |
| 2020-09-08 | 2020-09-04 | 5.301 | 493,388 | -4,530 | 0.05% | 2,615,261 |
| 2020-09-07 | 2020-09-03 | 5.254 | 497,918 | +46,591 | 0.05% | 2,616,189 |
| 2020-09-04 | 2020-09-02 | 5.285 | 451,327 | +47,885 | 0.05% | 2,385,337 |
| 2020-09-03 | 2020-09-01 | 5.316 | 403,442 | +41,414 | 0.04% | 2,144,727 |
| 2020-09-02 | 2020-08-31 | 5.301 | 362,028 | +91,240 | 0.04% | 1,918,972 |
| 2020-09-01 | 2020-08-28 | 5.362 | 270,788 | +34,296 | 0.03% | 1,452,082 |
| 2020-08-31 | 2020-08-27 | 5.440 | 236,492 | +28,473 | 0.03% | 1,286,446 |
| 2020-08-28 | 2020-08-26 | 5.517 | 208,019 | +20,059 | 0.02% | 1,147,635 |
| 2020-08-19 | 2020-08-17 | 5.517 | 187,960 | +50,474 | 0.02% | 1,036,970 |
| 2020-08-17 | 2020-08-13 | 5.486 | 137,486 | -47,238 | 0.02% | 754,257 |
| 2020-08-14 | 2020-08-12 | 5.393 | 184,724 | -3,669,672 | 0.02% | 996,279 |
| 2020-08-13 | 2020-08-11 | 5.270 | 3,854,396 | -82,828 | 0.42% | 20,311,552 |
| 2020-08-12 | 2020-08-10 | 5.856 | 3,937,224 | +25,237 | 0.43% | 23,056,927 |
| 2020-08-11 | 2020-08-07 | 5.807 | 3,911,987 | +193,755 | 0.43% | 22,718,226 |
| 2020-08-10 | 2020-08-06 | 5.775 | 3,718,232 | -204,094 | 0.43% | 21,472,056 |
| 2020-08-07 | 2020-08-05 | 5.921 | 3,922,326 | +3,791,696 | 0.45% | 23,224,901 |
| 2020-08-06 | 2020-08-04 | 5.840 | 130,630 | -614 | 0.02% | 762,862 |
| 2020-08-05 | 2020-08-03 | 5.775 | 131,244 | -4,974 | 0.02% | 757,908 |
| 2020-08-04 | 2020-07-31 | 5.889 | 136,218 | +5,533 | 0.02% | 802,143 |
| 2020-07-10 | 2020-07-08 | 6.360 | 130,685 | -615 | 0.02% | 831,211 |
| 2020-07-09 | 2020-07-07 | 6.360 | 131,300 | -4,303 | 0.02% | 835,123 |
| 2020-07-03 | 2020-06-30 | 6.084 | 135,603 | -6,762 | 0.02% | 824,992 |
| 2020-07-02 | 2020-06-29 | 6.263 | 142,365 | +3,688 | 0.02% | 891,606 |
| 2020-06-26 | 2020-06-23 | 6.360 | 138,677 | -4,918 | 0.02% | 882,043 |
| 2020-06-23 | 2020-06-19 | 6.279 | 143,595 | -30,122 | 0.02% | 901,645 |
| 2020-06-22 | 2020-06-18 | 6.377 | 173,717 | -615 | 0.02% | 1,107,738 |
| 2020-06-19 | 2020-06-17 | 6.263 | 174,332 | -73,154 | 0.02% | 1,091,809 |
| 2020-06-18 | 2020-06-16 | 6.295 | 247,486 | -31,966 | 0.03% | 1,558,011 |
| 2020-06-17 | 2020-06-15 | 6.003 | 279,452 | +30,737 | 0.03% | 1,677,422 |
| 2020-06-16 | 2020-06-12 | 6.003 | 248,715 | +38,114 | 0.03% | 1,492,922 |
| 2020-06-15 | 2020-06-11 | 6.051 | 210,601 | -84,834 | 0.02% | 1,274,419 |
| 2020-06-12 | 2020-06-10 | 6.181 | 295,435 | +25,819 | 0.03% | 1,826,225 |
| 2020-06-11 | 2020-06-09 | 6.377 | 269,616 | -95,285 | 0.03% | 1,719,256 |
| 2020-06-10 | 2020-06-08 | 6.507 | 364,901 | -143,234 | 0.04% | 2,374,345 |
| 2020-06-09 | 2020-06-05 | 5.856 | 508,135 | -164,136 | 0.06% | 2,975,709 |
| 2020-06-08 | 2020-06-04 | 5.775 | 672,271 | -169,668 | 0.08% | 3,882,232 |
| 2020-06-05 | 2020-06-03 | 5.661 | 841,939 | -157,988 | 0.10% | 4,766,161 |
| 2020-06-04 | 2020-06-02 | 5.531 | 999,927 | -129,710 | 0.12% | 5,530,393 |
| 2020-06-03 | 2020-06-01 | 5.563 | 1,129,637 | +129,710 | 0.13% | 6,284,545 |
| 2020-05-27 | 2020-05-25 | 5.726 | 999,927 | -11,065 | 0.12% | 5,725,584 |
| 2020-05-25 | 2020-05-21 | 6.003 | 1,010,992 | +1,844 | 0.12% | 6,068,521 |
| 2020-05-22 | 2020-05-20 | 6.035 | 1,009,148 | -23,749 | 0.12% | 6,090,284 |
| 2020-05-21 | 2020-05-19 | 6.068 | 1,032,897 | -136,472 | 0.12% | 6,267,216 |
| 2020-05-20 | 2020-05-18 | 6.051 | 1,169,369 | -9,221 | 0.13% | 7,076,252 |
| 2020-05-19 | 2020-05-15 | 6.003 | 1,178,590 | -1,229 | 0.14% | 7,074,535 |
| 2020-05-18 | 2020-05-14 | 5.905 | 1,179,819 | +4,303 | 0.14% | 6,966,759 |
| 2020-05-15 | 2020-05-13 | 6.019 | 1,175,516 | -38,114 | 0.14% | 7,075,206 |
| 2020-05-14 | 2020-05-12 | 6.149 | 1,213,630 | -35,655 | 0.14% | 7,462,544 |
| 2020-05-13 | 2020-05-11 | 6.165 | 1,249,285 | -5,533 | 0.14% | 7,702,107 |
| 2020-05-12 | 2020-05-08 | 6.133 | 1,254,818 | +114,015 | 0.14% | 7,695,394 |
| 2020-05-11 | 2020-05-07 | 6.003 | 1,140,803 | -41,802 | 0.13% | 6,847,717 |
| 2020-05-08 | 2020-05-06 | 5.986 | 1,182,605 | +48,564 | 0.14% | 7,079,398 |
| 2020-05-07 | 2020-05-05 | 6.068 | 1,134,041 | +46,494 | 0.13% | 6,880,918 |
| 2020-05-06 | 2020-05-04 | 5.872 | 1,087,547 | -21,516 | 0.13% | 6,386,516 |
| 2020-05-05 | 2020-04-29 | 6.344 | 1,109,063 | -9,221 | 0.13% | 7,036,061 |
| 2020-05-04 | 2020-04-28 | 6.377 | 1,118,284 | +19,672 | 0.13% | 7,130,943 |
| 2020-04-29 | 2020-04-27 | 6.068 | 1,098,612 | -36,270 | 0.13% | 6,665,949 |
| 2020-04-28 | 2020-04-24 | 6.003 | 1,134,882 | +51,638 | 0.13% | 6,812,176 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,083,244 | -37,482 | 0.12% | 6,660,808 |
| 2020-04-24 | 2020-04-22 | 6.377 | 1,120,726 | -107,579 | 0.13% | 7,146,515 |
| 2020-04-23 | 2020-04-21 | 6.556 | 1,228,305 | +110,038 | 0.14% | 8,052,302 |
| 2020-04-22 | 2020-04-20 | 6.572 | 1,118,267 | +28,893 | 0.13% | 7,349,126 |
| 2020-04-21 | 2020-04-17 | 6.507 | 1,089,374 | +615 | 0.13% | 7,088,360 |
| 2020-04-20 | 2020-04-16 | 6.312 | 1,088,759 | +34,425 | 0.13% | 6,871,828 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,054,334 | +12,313 | 0.12% | 6,963,267 |
| 2020-04-16 | 2020-04-14 | 6.409 | 1,042,021 | -10,451 | 0.12% | 6,678,539 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,052,472 | -15,368 | 0.12% | 6,385,989 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,067,840 | -168,439 | 0.12% | 6,114,453 |
| 2020-04-09 | 2020-04-07 | 5.661 | 1,236,279 | -583,388 | 0.14% | 6,998,493 |
| 2020-04-08 | 2020-04-06 | 5.759 | 1,819,667 | -286,468 | 0.21% | 10,478,617 |
| 2020-04-07 | 2020-04-03 | 5.807 | 2,106,135 | -263,724 | 0.24% | 12,231,035 |
| 2020-04-06 | 2020-04-02 | 5.905 | 2,369,859 | +32,581 | 0.27% | 13,993,873 |
| 2020-04-03 | 2020-04-01 | 5.986 | 2,337,278 | +41,188 | 0.27% | 13,991,587 |
| 2020-04-02 | 2020-03-31 | 6.068 | 2,296,090 | -26,434 | 0.26% | 13,931,778 |
| 2020-04-01 | 2020-03-30 | 5.905 | 2,322,524 | -252,658 | 0.27% | 13,714,363 |
| 2020-03-31 | 2020-03-27 | 6.100 | 2,575,182 | +236,060 | 0.29% | 15,708,980 |
| 2020-03-30 | 2020-03-26 | 6.263 | 2,339,122 | -122,333 | 0.27% | 14,649,486 |
| 2020-03-27 | 2020-03-25 | 6.247 | 2,461,455 | +19,057 | 0.28% | 15,375,595 |
| 2020-03-26 | 2020-03-24 | 5.937 | 2,442,398 | +181,963 | 0.28% | 14,501,673 |
| 2020-03-25 | 2020-03-23 | 5.645 | 2,260,435 | -89,643 | 0.26% | 12,759,401 |
| 2020-03-24 | 2020-03-20 | 5.954 | 2,350,078 | -99,587 | 0.27% | 13,991,754 |
| 2020-03-23 | 2020-03-19 | 5.807 | 2,449,665 | +125,406 | 0.28% | 14,226,030 |
| 2020-03-20 | 2020-03-18 | 6.507 | 2,324,259 | +18,443 | 0.26% | 15,123,535 |
| 2020-03-19 | 2020-03-17 | 6.669 | 2,305,816 | -292,002 | 0.26% | 15,378,618 |
| 2020-03-18 | 2020-03-16 | 6.621 | 2,597,818 | -139,064 | 0.29% | 17,199,346 |
| 2020-03-17 | 2020-03-13 | 7.206 | 2,736,882 | +114,342 | 0.31% | 19,722,801 |
| 2020-03-16 | 2020-03-12 | 7.580 | 2,622,540 | -96,514 | 0.30% | 19,880,021 |
| 2020-03-13 | 2020-03-11 | 7.824 | 2,719,054 | -7,377 | 0.31% | 21,275,105 |
| 2020-03-12 | 2020-03-10 | 7.467 | 2,726,431 | +77,457 | 0.31% | 20,357,104 |
| 2020-03-11 | 2020-03-09 | 7.597 | 2,648,974 | -129,095 | 0.30% | 20,123,493 |
| 2020-03-10 | 2020-03-06 | 7.987 | 2,778,069 | +71,924 | 0.31% | 22,188,775 |
| 2020-03-09 | 2020-03-05 | 8.134 | 2,706,145 | -383,597 | 0.30% | 22,010,498 |
| 2020-03-06 | 2020-03-04 | 8.150 | 3,089,742 | +33,196 | 0.35% | 25,180,755 |
| 2020-03-05 | 2020-03-03 | 8.296 | 3,056,546 | -99,588 | 0.34% | 25,357,703 |
| 2020-03-04 | 2020-03-02 | 8.166 | 3,156,134 | -64,492 | 0.36% | 25,773,176 |
| 2020-03-03 | 2020-02-28 | 7.922 | 3,220,626 | -349,787 | 0.36% | 25,513,971 |
| 2020-03-02 | 2020-02-27 | 7.955 | 3,570,413 | +122,948 | 0.40% | 28,401,162 |
| 2020-02-28 | 2020-02-26 | 7.792 | 3,447,465 | +31,351 | 0.39% | 26,862,361 |
| 2020-02-27 | 2020-02-25 | 7.759 | 3,416,114 | -111,267 | 0.38% | 26,506,936 |
| 2020-02-26 | 2020-02-24 | 7.580 | 3,527,381 | -2,459 | 0.40% | 26,739,118 |
| 2020-02-25 | 2020-02-21 | 7.499 | 3,529,840 | +6,762 | 0.40% | 26,470,658 |
| 2020-02-24 | 2020-02-20 | 7.646 | 3,523,078 | -27,049 | 0.40% | 26,935,740 |
| 2020-02-21 | 2020-02-19 | 7.808 | 3,550,127 | +26,434 | 0.40% | 27,720,045 |
| 2020-02-20 | 2020-02-18 | 7.776 | 3,523,693 | -43,032 | 0.40% | 27,399,003 |
| 2020-02-19 | 2020-02-17 | 7.694 | 3,566,725 | -86,678 | 0.40% | 27,443,504 |
| 2020-02-18 | 2020-02-14 | 7.694 | 3,653,403 | +64,548 | 0.41% | 28,110,432 |
| 2020-02-17 | 2020-02-13 | 7.776 | 3,588,855 | -130,940 | 0.40% | 27,905,680 |
| 2020-02-14 | 2020-02-12 | 7.922 | 3,719,795 | +24,590 | 0.42% | 29,468,414 |
| 2020-02-13 | 2020-02-11 | 7.922 | 3,695,205 | -33,196 | 0.42% | 29,273,611 |
| 2020-02-12 | 2020-02-10 | 8.003 | 3,728,401 | +32,581 | 0.42% | 29,839,842 |
| 2020-02-11 | 2020-02-07 | 8.052 | 3,695,820 | +44,876 | 0.42% | 29,759,444 |
| 2020-02-10 | 2020-02-06 | 8.003 | 3,650,944 | -17,213 | 0.41% | 29,219,923 |
| 2020-02-07 | 2020-02-05 | 8.020 | 3,668,157 | -429,088 | 0.41% | 29,417,356 |
| 2020-02-06 | 2020-02-04 | 8.085 | 4,097,245 | -104,506 | 0.46% | 33,125,094 |
| 2020-02-05 | 2020-02-03 | 7.987 | 4,201,751 | +60,245 | 0.47% | 33,559,896 |
| 2020-02-04 | 2020-01-31 | 8.182 | 4,141,506 | +36,269 | 0.47% | 33,887,152 |
| 2020-02-03 | 2020-01-30 | 8.150 | 4,105,237 | -72,539 | 0.46% | 33,456,827 |
| 2020-01-31 | 2020-01-29 | 8.280 | 4,177,776 | +51,971 | 0.47% | 34,591,686 |
| 2020-01-30 | 2020-01-24 | 8.443 | 4,125,805 | -81,145 | 0.46% | 34,832,517 |
| 2020-01-29 | 2020-01-22 | 8.296 | 4,206,950 | +104,505 | 0.47% | 34,901,679 |
| 2020-01-23 | 2020-01-21 | 8.280 | 4,102,445 | -87,907 | 0.46% | 33,967,951 |
| 2020-01-22 | 2020-01-20 | 8.410 | 4,190,352 | +48,564 | 0.47% | 35,241,132 |
| 2020-01-21 | 2020-01-17 | 8.491 | 4,141,788 | +67,007 | 0.47% | 35,169,579 |
| 2020-01-20 | 2020-01-16 | 8.524 | 4,074,781 | +8,606 | 0.46% | 34,733,165 |
| 2020-01-17 | 2020-01-15 | 8.556 | 4,066,175 | -48,564 | 0.46% | 34,792,097 |
| 2020-01-16 | 2020-01-14 | 8.622 | 4,114,739 | +22,130 | 0.46% | 35,475,372 |
| 2020-01-15 | 2020-01-13 | 8.573 | 4,092,609 | +12,295 | 0.46% | 35,084,853 |
| 2020-01-14 | 2020-01-10 | 8.475 | 4,080,314 | +7,377 | 0.46% | 34,581,204 |
| 2020-01-13 | 2020-01-09 | 8.719 | 4,072,937 | -100,817 | 0.46% | 35,512,503 |
| 2020-01-10 | 2020-01-08 | 8.638 | 4,173,754 | +163,520 | 0.47% | 36,052,067 |
| 2020-01-09 | 2020-01-07 | 8.670 | 4,010,234 | +3,689 | 0.45% | 34,770,082 |
| 2020-01-08 | 2020-01-06 | 8.703 | 4,006,545 | +12,295 | 0.45% | 34,868,447 |
| 2020-01-07 | 2020-01-03 | 8.784 | 3,994,250 | +57,785 | 0.45% | 35,086,318 |
| 2020-01-06 | 2020-01-02 | 8.800 | 3,936,465 | -12,295 | 0.44% | 34,642,758 |
| 2020-01-03 | 2019-12-31 | 8.703 | 3,948,760 | -38,114 | 0.44% | 34,365,551 |
| 2020-01-02 | 2019-12-27 | 8.800 | 3,986,874 | -46,105 | 0.45% | 35,086,381 |
| 2019-12-30 | 2019-12-24 | 8.866 | 4,032,979 | -1,229 | 0.45% | 35,754,545 |
| 2019-12-27 | 2019-12-20 | 8.931 | 4,034,208 | -61,474 | 0.45% | 36,027,940 |
| 2019-12-23 | 2019-12-19 | 8.784 | 4,095,682 | +1,229 | 0.46% | 35,977,318 |
| 2019-12-20 | 2019-12-18 | 8.784 | 4,094,453 | +4,918 | 0.46% | 35,966,522 |
| 2019-12-19 | 2019-12-17 | 8.768 | 4,089,535 | +24,590 | 0.46% | 35,856,797 |
| 2019-12-18 | 2019-12-16 | 8.817 | 4,064,945 | -44,876 | 0.46% | 35,839,567 |
| 2019-12-17 | 2019-12-13 | 8.784 | 4,109,821 | +96,514 | 0.46% | 36,101,518 |
| 2019-12-16 | 2019-12-12 | 8.752 | 4,013,307 | -55,942 | 0.45% | 35,123,150 |
| 2019-12-13 | 2019-12-11 | 8.800 | 4,069,249 | +44,262 | 0.46% | 35,811,320 |
| 2019-12-12 | 2019-12-10 | 8.703 | 4,024,987 | +7,991 | 0.45% | 35,028,945 |
| 2019-12-11 | 2019-12-09 | 8.719 | 4,016,996 | -41,802 | 0.45% | 35,024,745 |
| 2019-12-10 | 2019-12-06 | 8.931 | 4,058,798 | +24,344 | 0.46% | 36,247,543 |
| 2019-12-09 | 2019-12-05 | 8.947 | 4,034,454 | -2,896,039 | 0.45% | 36,095,765 |
| 2019-12-06 | 2019-12-04 | 8.963 | 6,930,493 | +615 | 0.78% | 62,119,010 |
| 2019-12-05 | 2019-12-03 | 9.813 | 6,929,878 | -108,809 | 0.78% | 68,001,214 |
| 2019-12-04 | 2019-12-02 | 9.813 | 7,038,687 | +318,893 | 0.79% | 69,068,930 |
| 2019-12-03 | 2019-11-29 | 9.932 | 6,719,794 | +74,547 | 0.79% | 66,741,061 |
| 2019-12-02 | 2019-11-28 | 9.966 | 6,645,247 | +2,651,439 | 0.78% | 66,227,077 |
| 2019-11-29 | 2019-11-27 | 9.983 | 3,993,808 | +88,048 | 0.47% | 39,870,657 |
| 2019-11-28 | 2019-11-26 | 9.796 | 3,905,760 | +11,153 | 0.46% | 38,259,738 |
| 2019-11-27 | 2019-11-25 | 9.353 | 3,894,607 | -90,397 | 0.46% | 36,425,421 |
| 2019-11-26 | 2019-11-22 | 9.336 | 3,985,004 | -413,241 | 0.47% | 37,202,996 |
| 2019-11-25 | 2019-11-21 | 9.796 | 4,398,245 | -117,985 | 0.52% | 43,083,984 |
| 2019-11-22 | 2019-11-20 | 9.864 | 4,516,230 | -123,726 | 0.53% | 44,547,487 |
| 2019-11-21 | 2019-11-19 | 9.813 | 4,639,956 | -120,333 | 0.55% | 45,530,764 |
| 2019-11-19 | 2019-11-15 | 9.762 | 4,760,289 | +31,698 | 0.56% | 46,468,273 |
| 2019-11-18 | 2019-11-14 | 9.966 | 4,728,591 | +102,723 | 0.56% | 47,125,526 |
| 2019-11-15 | 2019-11-13 | 10.017 | 4,625,868 | -3,522 | 0.55% | 46,338,199 |
| 2019-11-14 | 2019-11-12 | 10.153 | 4,629,390 | -9,979 | 0.55% | 47,004,411 |
| 2019-11-13 | 2019-11-11 | 10.136 | 4,639,369 | +8,218 | 0.55% | 47,026,697 |
| 2019-11-12 | 2019-11-08 | 10.443 | 4,631,151 | +42,850 | 0.55% | 48,363,532 |
| 2019-11-11 | 2019-11-07 | 10.307 | 4,588,301 | -4,108 | 0.54% | 47,290,713 |
| 2019-11-08 | 2019-11-06 | 10.273 | 4,592,409 | +35,219 | 0.54% | 47,176,581 |
| 2019-11-07 | 2019-11-05 | 9.881 | 4,557,190 | +451,983 | 0.54% | 45,029,147 |
| 2019-11-06 | 2019-11-04 | 9.864 | 4,105,207 | +596,383 | 0.48% | 40,493,211 |
| 2019-11-05 | 2019-11-01 | 9.830 | 3,508,824 | +32,284 | 0.41% | 34,491,016 |
| 2019-11-04 | 2019-10-31 | 9.711 | 3,476,540 | -68,091 | 0.41% | 33,759,086 |
| 2019-11-01 | 2019-10-30 | 9.676 | 3,544,631 | +52,243 | 0.42% | 34,299,513 |
| 2019-10-31 | 2019-10-29 | 9.728 | 3,492,388 | +7,630 | 0.41% | 33,972,475 |
| 2019-10-30 | 2019-10-28 | 9.694 | 3,484,758 | +4,109 | 0.41% | 33,779,521 |
| 2019-10-29 | 2019-10-25 | 9.762 | 3,480,649 | +4,109 | 0.41% | 33,976,876 |
| 2019-10-25 | 2019-10-23 | 9.711 | 3,476,540 | -48,133 | 0.41% | 33,759,086 |
| 2019-10-23 | 2019-10-21 | 9.745 | 3,524,673 | -6,457 | 0.42% | 34,346,576 |
| 2019-10-22 | 2019-10-18 | 9.711 | 3,531,130 | -7,044 | 0.42% | 34,289,184 |
| 2019-10-21 | 2019-10-17 | 9.489 | 3,538,174 | -2,348 | 0.42% | 33,573,991 |
| 2019-10-18 | 2019-10-16 | 9.472 | 3,540,522 | +15,849 | 0.42% | 33,535,955 |
| 2019-10-16 | 2019-10-14 | 9.063 | 3,524,673 | -50,481 | 0.42% | 31,944,718 |
| 2019-10-15 | 2019-10-11 | 8.893 | 3,575,154 | +50,481 | 0.42% | 31,793,171 |
| 2019-10-14 | 2019-10-10 | 8.808 | 3,524,673 | +34,046 | 0.42% | 31,044,021 |
| 2019-10-10 | 2019-10-08 | 8.774 | 3,490,627 | +32,284 | 0.41% | 30,625,223 |
| 2019-10-09 | 2019-10-04 | 8.722 | 3,458,343 | +9,979 | 0.41% | 30,165,228 |
| 2019-10-08 | 2019-10-03 | 8.808 | 3,448,364 | +15,262 | 0.41% | 30,371,919 |
| 2019-10-04 | 2019-10-02 | 8.808 | 3,433,102 | +9,979 | 0.40% | 30,237,497 |
| 2019-10-03 | 2019-09-30 | 8.978 | 3,423,123 | +8,804 | 0.40% | 30,732,770 |
| 2019-09-30 | 2019-09-26 | 9.029 | 3,414,319 | +12,914 | 0.40% | 30,828,227 |
| 2019-09-27 | 2019-09-25 | 8.995 | 3,401,405 | +10,566 | 0.40% | 30,595,733 |
| 2019-09-26 | 2019-09-24 | 8.944 | 3,390,839 | +14,675 | 0.40% | 30,327,392 |
| 2019-09-25 | 2019-09-23 | 8.910 | 3,376,164 | +895,161 | 0.40% | 30,081,107 |
| 2019-09-24 | 2019-09-20 | 9.046 | 2,481,003 | +540,619 | 0.29% | 22,443,491 |
| 2019-09-23 | 2019-09-19 | 9.148 | 1,940,384 | -1,459,847 | 0.23% | 17,751,316 |
| 2019-09-20 | 2019-09-18 | 9.234 | 3,400,231 | -31,110 | 0.40% | 31,396,143 |
| 2019-09-19 | 2019-09-17 | 9.336 | 3,431,341 | -28,176 | 0.40% | 32,034,137 |
| 2019-09-18 | 2019-09-16 | 9.336 | 3,459,517 | +7,044 | 0.41% | 32,297,181 |
| 2019-09-17 | 2019-09-13 | 9.387 | 3,452,473 | -21,132 | 0.41% | 32,407,869 |
| 2019-09-16 | 2019-09-12 | 9.387 | 3,473,605 | -1,761 | 0.41% | 32,606,232 |
| 2019-09-13 | 2019-09-11 | 9.165 | 3,475,366 | +8,804 | 0.41% | 31,853,079 |
| 2019-09-12 | 2019-09-10 | 9.029 | 3,466,562 | +14,674 | 0.41% | 31,299,935 |
| 2019-09-11 | 2019-09-09 | 9.029 | 3,451,888 | +35,219 | 0.41% | 31,167,442 |
| 2019-09-10 | 2019-09-06 | 9.182 | 3,416,669 | +4,695 | 0.40% | 31,373,304 |
| 2019-09-09 | 2019-09-05 | 9.097 | 3,411,974 | -7,043 | 0.40% | 31,039,560 |
| 2019-09-06 | 2019-09-04 | 9.131 | 3,419,017 | -7,631 | 0.40% | 31,220,125 |
| 2019-09-05 | 2019-09-03 | 8.842 | 3,426,648 | +45,785 | 0.40% | 30,297,406 |
| 2019-09-04 | 2019-09-02 | 8.927 | 3,380,863 | +12,914 | 0.40% | 30,180,571 |
| 2019-09-03 | 2019-08-30 | 9.012 | 3,367,949 | -587 | 0.40% | 30,352,172 |
| 2019-09-02 | 2019-08-29 | 8.944 | 3,368,536 | +7,631 | 0.40% | 30,127,916 |
| 2019-08-29 | 2019-08-27 | 8.808 | 3,360,905 | -45,786 | 0.40% | 29,601,613 |
| 2019-08-28 | 2019-08-26 | 8.705 | 3,406,691 | +39,329 | 0.40% | 29,656,660 |
| 2019-08-27 | 2019-08-23 | 8.842 | 3,367,362 | +25,827 | 0.40% | 29,773,216 |
| 2019-08-26 | 2019-08-22 | 8.927 | 3,341,535 | -22,305 | 0.39% | 29,829,494 |
| 2019-08-23 | 2019-08-21 | 8.927 | 3,363,840 | +69,852 | 0.40% | 30,028,609 |
| 2019-08-22 | 2019-08-20 | 9.063 | 3,293,988 | -17,023 | 0.39% | 29,853,980 |
| 2019-08-20 | 2019-08-16 | 9.114 | 3,311,011 | -51,068 | 0.39% | 30,177,482 |
| 2019-08-19 | 2019-08-15 | 9.012 | 3,362,079 | +23,479 | 0.40% | 30,299,271 |
| 2019-08-16 | 2019-08-14 | 9.114 | 3,338,600 | -77,482 | 0.39% | 30,428,936 |
| 2019-08-15 | 2019-08-13 | 9.114 | 3,416,082 | -2,997,763 | 0.40% | 31,135,128 |
| 2019-08-14 | 2019-08-12 | 10.377 | 6,413,845 | -12,914 | 0.76% | 66,556,421 |
| 2019-08-13 | 2019-08-09 | 10.306 | 6,426,759 | +296,377 | 0.76% | 66,232,862 |
| 2019-08-12 | 2019-08-08 | 10.324 | 6,130,382 | +2,248 | 0.75% | 63,287,578 |
| 2019-08-09 | 2019-08-07 | 10.252 | 6,128,134 | +2,933,823 | 0.75% | 62,828,065 |
| 2019-08-08 | 2019-08-06 | 10.074 | 3,194,311 | +19,464 | 0.39% | 32,180,781 |
| 2019-08-07 | 2019-08-05 | 10.128 | 3,174,847 | +16,293 | 0.39% | 32,154,223 |
| 2019-08-06 | 2019-08-02 | 10.822 | 3,158,554 | +16,855 | 0.39% | 34,181,792 |
| 2019-08-05 | 2019-08-01 | 11.000 | 3,141,699 | -16,855 | 0.39% | 34,558,588 |
| 2019-08-02 | 2019-07-31 | 11.000 | 3,158,554 | -23,596 | 0.39% | 34,743,993 |
| 2019-08-01 | 2019-07-30 | 11.214 | 3,182,150 | +23,596 | 0.39% | 35,683,229 |
| 2019-07-30 | 2019-07-26 | 11.303 | 3,158,554 | +389,341 | 0.39% | 35,699,734 |
| 2019-07-29 | 2019-07-25 | 11.249 | 2,769,213 | +72,475 | 0.34% | 31,151,315 |
| 2019-07-26 | 2019-07-24 | 11.125 | 2,696,738 | -521,369 | 0.33% | 30,000,032 |
| 2019-07-25 | 2019-07-23 | 11.071 | 3,218,107 | -14,607 | 0.40% | 35,628,194 |
| 2019-07-24 | 2019-07-22 | 11.071 | 3,232,714 | -1,124 | 0.40% | 35,789,911 |
| 2019-07-22 | 2019-07-18 | 11.071 | 3,233,838 | +1,124 | 0.40% | 35,802,355 |
| 2019-07-19 | 2019-07-17 | 11.303 | 3,232,714 | -5,056 | 0.40% | 36,537,931 |
| 2019-07-18 | 2019-07-16 | 11.036 | 3,237,770 | -8,990 | 0.40% | 35,730,626 |
| 2019-07-17 | 2019-07-15 | 10.964 | 3,246,760 | -17,978 | 0.40% | 35,598,676 |
| 2019-07-16 | 2019-07-12 | 10.858 | 3,264,738 | +13,484 | 0.40% | 35,447,133 |
| 2019-07-15 | 2019-07-11 | 10.858 | 3,251,254 | +11,236 | 0.40% | 35,300,730 |
| 2019-07-12 | 2019-07-10 | 10.822 | 3,240,018 | +7,304 | 0.40% | 35,063,394 |
| 2019-07-08 | 2019-07-04 | 10.893 | 3,232,714 | -15,731 | 0.40% | 35,214,510 |
| 2019-07-05 | 2019-07-03 | 11.036 | 3,248,445 | +6,180 | 0.40% | 35,848,431 |
| 2019-07-04 | 2019-07-02 | 11.000 | 3,242,265 | -32,586 | 0.40% | 35,664,811 |
| 2019-07-03 | 2019-06-28 | 11.000 | 3,274,851 | +42,699 | 0.40% | 36,023,256 |
| 2019-06-28 | 2019-06-26 | 10.929 | 3,232,152 | -12,360 | 0.40% | 35,323,448 |
| 2019-06-27 | 2019-06-25 | 10.911 | 3,244,512 | +284,842 | 0.40% | 35,400,778 |
| 2019-06-26 | 2019-06-24 | 11.036 | 2,959,670 | -292,708 | 0.36% | 32,661,635 |
| 2019-06-25 | 2019-06-21 | 10.680 | 3,252,378 | -1,397,246 | 0.40% | 34,734,033 |
| 2019-06-24 | 2019-06-20 | 11.089 | 4,649,624 | +2,229,664 | 0.57% | 51,559,515 |
| 2019-06-21 | 2019-06-19 | 11.018 | 2,419,960 | -727,556 | 0.30% | 26,662,556 |
| 2019-06-20 | 2019-06-18 | 10.947 | 3,147,516 | -159,557 | 0.39% | 34,454,505 |
| 2019-06-19 | 2019-06-17 | 10.840 | 3,307,073 | +54,496 | 0.41% | 35,847,925 |
| 2019-06-18 | 2019-06-14 | 10.858 | 3,252,577 | -115,173 | 0.40% | 35,315,094 |
| 2019-06-17 | 2019-06-13 | 11.053 | 3,367,750 | +72,475 | 0.41% | 37,224,973 |
| 2019-06-14 | 2019-06-12 | 11.214 | 3,295,275 | +873,068 | 0.41% | 36,951,763 |
| 2019-06-13 | 2019-06-11 | 11.320 | 2,422,207 | +19,102 | 0.30% | 27,420,244 |
| 2019-06-11 | 2019-06-06 | 10.929 | 2,403,105 | -10,675 | 0.30% | 26,262,984 |
| 2019-06-10 | 2019-06-05 | 11.089 | 2,413,780 | +258,437 | 0.30% | 26,766,321 |
| 2019-06-06 | 2019-06-04 | 11.036 | 2,155,343 | +80,903 | 0.27% | 23,785,431 |
| 2019-06-05 | 2019-06-03 | 11.196 | 2,074,440 | +88,205 | 0.26% | 23,224,933 |
| 2019-06-04 | 2019-05-31 | 11.338 | 1,986,235 | -1,685 | 0.24% | 22,520,240 |
| 2019-06-03 | 2019-05-30 | 11.587 | 1,987,920 | +1,123 | 0.24% | 23,034,715 |
| 2019-05-31 | 2019-05-29 | 11.659 | 1,986,797 | +2,248 | 0.24% | 23,163,157 |
| 2019-05-30 | 2019-05-28 | 11.694 | 1,984,549 | -562 | 0.24% | 23,207,595 |
| 2019-05-29 | 2019-05-27 | 11.801 | 1,985,111 | -839,359 | 0.24% | 23,426,169 |
| 2019-05-28 | 2019-05-24 | 11.801 | 2,824,470 | +5,618 | 0.35% | 33,331,391 |
| 2019-05-27 | 2019-05-23 | 11.943 | 2,818,852 | -27,529 | 0.35% | 33,666,482 |
| 2019-05-24 | 2019-05-22 | 12.104 | 2,846,381 | -22,473 | 0.35% | 34,451,243 |
| 2019-05-23 | 2019-05-21 | 11.943 | 2,868,854 | +19,102 | 0.35% | 34,263,673 |
| 2019-05-22 | 2019-05-20 | 12.032 | 2,849,752 | +24,158 | 0.35% | 34,289,149 |
| 2019-05-21 | 2019-05-17 | 12.175 | 2,825,594 | -8,427 | 0.35% | 34,400,821 |
| 2019-05-20 | 2019-05-16 | 12.193 | 2,834,021 | -3,371 | 0.35% | 34,553,861 |
| 2019-05-17 | 2019-05-15 | 12.104 | 2,837,392 | +3,371 | 0.35% | 34,342,444 |
| 2019-05-16 | 2019-05-14 | 11.926 | 2,834,021 | -42,698 | 0.35% | 33,797,207 |
| 2019-05-15 | 2019-05-10 | 12.175 | 2,876,719 | -51,688 | 0.35% | 35,023,254 |
| 2019-05-14 | 2019-05-09 | 12.193 | 2,928,407 | -46,631 | 0.36% | 35,704,664 |
| 2019-05-10 | 2019-05-08 | 12.157 | 2,975,038 | +38,766 | 0.37% | 36,167,307 |
| 2019-05-09 | 2019-05-07 | 12.566 | 2,936,272 | -71,351 | 0.36% | 36,898,094 |
| 2019-05-08 | 2019-05-06 | 12.050 | 3,007,623 | +117,420 | 0.37% | 36,242,238 |
| 2019-05-07 | 2019-05-03 | 12.299 | 2,890,203 | -2,247 | 0.36% | 35,547,523 |
| 2019-05-06 | 2019-05-02 | 11.801 | 2,892,450 | -20,226 | 0.36% | 34,133,619 |
| 2019-05-03 | 2019-04-30 | 11.819 | 2,912,676 | +11,237 | 0.36% | 34,424,148 |
| 2019-05-02 | 2019-04-29 | 11.783 | 2,901,439 | -61,800 | 0.36% | 34,188,054 |
| 2019-04-30 | 2019-04-26 | 11.961 | 2,963,239 | -16,293 | 0.36% | 35,443,688 |
| 2019-04-29 | 2019-04-25 | 11.837 | 2,979,532 | +205,626 | 0.37% | 35,267,335 |
| 2019-04-26 | 2019-04-24 | 12.050 | 2,773,906 | +414,061 | 0.34% | 33,425,919 |
| 2019-04-25 | 2019-04-23 | 12.104 | 2,359,845 | -33,709 | 0.29% | 28,562,442 |
| 2019-04-24 | 2019-04-18 | 12.299 | 2,393,554 | +103,375 | 0.29% | 29,439,079 |
| 2019-04-23 | 2019-04-17 | 12.317 | 2,290,179 | -20,788 | 0.28% | 28,208,401 |
| 2019-04-18 | 2019-04-16 | 12.549 | 2,310,967 | +14,608 | 0.28% | 28,999,186 |
| 2019-04-17 | 2019-04-15 | 12.424 | 2,296,359 | -25,282 | 0.28% | 28,529,762 |
| 2019-04-15 | 2019-04-11 | 12.335 | 2,321,641 | +22,473 | 0.29% | 28,637,246 |
| 2019-04-12 | 2019-04-10 | 12.317 | 2,299,168 | -21,911 | 0.28% | 28,319,120 |
| 2019-04-11 | 2019-04-09 | 12.460 | 2,321,079 | -6,742 | 0.29% | 28,919,509 |
| 2019-04-10 | 2019-04-08 | 12.477 | 2,327,821 | +42,068 | 0.29% | 29,044,944 |
| 2019-04-09 | 2019-04-04 | 12.513 | 2,285,753 | -5,057 | 0.28% | 28,601,418 |
| 2019-04-08 | 2019-04-03 | 12.388 | 2,290,810 | +3,371 | 0.28% | 28,379,272 |
| 2019-04-04 | 2019-04-02 | 12.460 | 2,287,439 | -33,167 | 0.28% | 28,500,371 |
| 2019-04-03 | 2019-04-01 | 12.460 | 2,320,606 | -32,585 | 0.29% | 28,913,615 |
| 2019-04-02 | 2019-03-29 | 12.566 | 2,353,191 | -21,911 | 0.29% | 29,570,919 |
| 2019-04-01 | 2019-03-28 | 12.638 | 2,375,102 | -107,308 | 0.29% | 30,015,360 |
| 2019-03-29 | 2019-03-27 | 12.869 | 2,482,410 | -14,045 | 0.31% | 31,945,873 |
| 2019-03-28 | 2019-03-26 | 12.904 | 2,496,455 | +15,731 | 0.31% | 32,215,487 |
| 2019-03-27 | 2019-03-25 | 12.531 | 2,480,724 | +5,618 | 0.31% | 31,085,228 |
| 2019-03-26 | 2019-03-22 | 12.584 | 2,475,106 | +4,494 | 0.30% | 31,146,996 |
| 2019-03-25 | 2019-03-21 | 12.709 | 2,470,612 | -17,416 | 0.30% | 31,398,269 |
| 2019-03-21 | 2019-03-19 | 12.762 | 2,488,028 | -20,226 | 0.31% | 31,752,459 |
| 2019-03-20 | 2019-03-18 | 12.798 | 2,508,254 | -14,045 | 0.31% | 32,099,876 |
| 2019-03-18 | 2019-03-14 | 12.922 | 2,522,299 | -8,989 | 0.31% | 32,593,885 |
| 2019-03-15 | 2019-03-13 | 12.798 | 2,531,288 | +48,878 | 0.31% | 32,394,658 |
| 2019-03-14 | 2019-03-12 | 13.243 | 2,482,410 | -142,140 | 0.31% | 32,873,761 |
| 2019-03-13 | 2019-03-11 | 12.638 | 2,624,550 | -10,386 | 0.32% | 33,167,760 |
| 2019-03-12 | 2019-03-08 | 12.815 | 2,634,936 | -76,408 | 0.32% | 33,768,014 |
| 2019-03-11 | 2019-03-07 | 12.976 | 2,711,344 | +28,653 | 0.33% | 35,181,560 |
| 2019-03-08 | 2019-03-06 | 12.976 | 2,682,691 | +23,597 | 0.33% | 34,809,768 |
| 2019-03-07 | 2019-03-05 | 13.171 | 2,659,094 | +11,236 | 0.33% | 35,024,211 |
| 2019-03-06 | 2019-03-04 | 13.189 | 2,647,858 | -27,529 | 0.33% | 34,923,346 |
| 2019-03-05 | 2019-03-01 | 13.136 | 2,675,387 | -20,787 | 0.33% | 35,143,574 |
| 2019-03-04 | 2019-02-28 | 13.065 | 2,696,174 | -64,610 | 0.33% | 35,224,669 |
| 2019-03-01 | 2019-02-27 | 13.367 | 2,760,784 | +184,277 | 0.34% | 36,904,159 |
| 2019-02-28 | 2019-02-26 | 12.727 | 2,576,507 | +48,317 | 0.32% | 32,789,917 |
| 2019-02-27 | 2019-02-25 | 12.620 | 2,528,190 | -20,788 | 0.31% | 31,905,010 |
| 2019-02-26 | 2019-02-22 | 12.780 | 2,548,978 | +20,788 | 0.31% | 32,575,679 |
| 2019-02-25 | 2019-02-21 | 12.851 | 2,528,190 | -562 | 0.31% | 32,490,011 |
| 2019-02-21 | 2019-02-19 | 12.762 | 2,528,752 | -5,618 | 0.31% | 32,272,183 |
| 2019-02-20 | 2019-02-18 | 12.780 | 2,534,370 | -6,180 | 0.31% | 32,388,990 |
| 2019-02-19 | 2019-02-15 | 12.762 | 2,540,550 | +1,123 | 0.31% | 32,422,750 |
| 2019-02-18 | 2019-02-14 | 12.958 | 2,539,427 | -61,800 | 0.31% | 32,905,619 |
| 2019-02-15 | 2019-02-13 | 13.082 | 2,601,227 | -100,004 | 0.32% | 34,030,516 |
| 2019-02-14 | 2019-02-12 | 13.011 | 2,701,231 | +18,938 | 0.33% | 35,146,497 |
| 2019-02-13 | 2019-02-11 | 12.940 | 2,682,293 | -15,169 | 0.33% | 34,709,118 |
| 2019-02-12 | 2019-02-08 | 12.638 | 2,697,462 | -20,226 | 0.33% | 34,089,186 |
| 2019-02-11 | 2019-02-04 | 12.175 | 2,717,688 | -2,247 | 0.33% | 33,087,095 |
| 2019-02-08 | 2019-01-31 | 12.175 | 2,719,935 | +10,367 | 0.33% | 33,114,452 |
| 2019-02-01 | 2019-01-30 | 12.228 | 2,709,568 | -11,603 | 0.33% | 33,132,922 |
| 2019-01-31 | 2019-01-29 | 12.246 | 2,721,171 | -22,901 | 0.33% | 33,323,240 |
| 2019-01-30 | 2019-01-28 | 11.926 | 2,744,072 | +11,798 | 0.34% | 32,724,517 |
| 2019-01-28 | 2019-01-24 | 12.139 | 2,732,274 | -155,062 | 0.34% | 33,167,411 |
| 2019-01-25 | 2019-01-23 | 12.032 | 2,887,336 | +135,960 | 0.36% | 34,741,372 |
| 2019-01-24 | 2019-01-22 | 11.730 | 2,751,376 | -10,113 | 0.34% | 32,272,923 |
| 2019-01-23 | 2019-01-21 | 11.837 | 2,761,489 | +44,946 | 0.34% | 32,686,462 |
| 2019-01-22 | 2019-01-18 | 11.730 | 2,716,543 | -41,013 | 0.33% | 31,864,341 |
| 2019-01-21 | 2019-01-17 | 11.979 | 2,757,556 | -6,742 | 0.34% | 33,032,569 |
| 2019-01-18 | 2019-01-16 | 11.730 | 2,764,298 | -10,113 | 0.34% | 32,424,495 |
| 2019-01-17 | 2019-01-15 | 11.926 | 2,774,411 | -111,802 | 0.34% | 33,086,326 |
| 2019-01-16 | 2019-01-14 | 11.659 | 2,886,213 | +45,508 | 0.36% | 33,649,036 |
| 2019-01-15 | 2019-01-11 | 12.086 | 2,840,705 | +65,171 | 0.35% | 34,331,980 |
| 2019-01-14 | 2019-01-10 | 12.139 | 2,775,534 | -25,844 | 0.34% | 33,692,549 |
| 2019-01-11 | 2019-01-09 | 12.032 | 2,801,378 | +22,473 | 0.34% | 33,707,097 |
| 2019-01-10 | 2019-01-08 | 11.926 | 2,778,905 | +11,798 | 0.34% | 33,139,920 |
| 2019-01-09 | 2019-01-07 | 12.139 | 2,767,107 | +17,978 | 0.34% | 33,590,253 |
| 2019-01-08 | 2019-01-04 | 11.943 | 2,749,129 | +42,699 | 0.34% | 32,833,757 |
| 2019-01-07 | 2019-01-03 | 11.837 | 2,706,430 | +70,227 | 0.33% | 32,034,754 |
| 2019-01-04 | 2019-01-02 | 11.890 | 2,636,203 | -43,260 | 0.32% | 31,344,277 |
| 2019-01-03 | 2018-12-31 | 12.388 | 2,679,463 | +20,787 | 0.33% | 33,194,028 |
| 2019-01-02 | 2018-12-27 | 12.388 | 2,658,676 | -9,551 | 0.33% | 32,936,512 |
| 2018-12-28 | 2018-12-24 | 12.282 | 2,668,227 | +46,070 | 0.33% | 32,769,877 |
| 2018-12-27 | 2018-12-20 | 12.762 | 2,622,157 | +26,405 | 0.32% | 33,464,227 |
| 2018-12-21 | 2018-12-19 | 12.549 | 2,595,752 | +182,592 | 0.32% | 32,572,813 |
| 2018-12-20 | 2018-12-18 | 12.584 | 2,413,160 | +25,281 | 0.30% | 30,367,461 |
| 2018-12-19 | 2018-12-17 | 12.513 | 2,387,879 | +119,106 | 0.29% | 29,879,312 |
| 2018-12-18 | 2018-12-14 | 12.513 | 2,268,773 | +124,724 | 0.28% | 28,388,949 |
| 2018-12-17 | 2018-12-13 | 12.727 | 2,144,049 | +33,148 | 0.26% | 27,286,240 |
| 2018-12-14 | 2018-12-12 | 12.851 | 2,110,901 | -41,013 | 0.26% | 27,127,390 |
| 2018-12-13 | 2018-12-11 | 13.047 | 2,151,914 | -24,720 | 0.26% | 28,075,780 |
| 2018-12-12 | 2018-12-10 | 13.260 | 2,176,634 | -3,281,590 | 0.27% | 28,863,210 |
| 2018-12-11 | 2018-12-07 | 14.922 | 5,458,224 | -19,664 | 0.67% | 81,445,401 |
| 2018-12-10 | 2018-12-06 | 14.903 | 5,477,888 | +448,655 | 0.67% | 81,637,281 |
| 2018-12-07 | 2018-12-05 | 15.033 | 5,029,233 | +19,422 | 0.64% | 75,603,507 |
| 2018-12-06 | 2018-12-04 | 15.237 | 5,009,811 | +2,703,583 | 0.64% | 76,333,028 |
| 2018-12-04 | 2018-11-30 | 15.014 | 2,306,228 | +99,265 | 0.30% | 34,626,340 |
| 2018-12-03 | 2018-11-29 | 14.736 | 2,206,963 | -76,067 | 0.28% | 32,522,320 |
| 2018-11-29 | 2018-11-27 | 14.310 | 2,283,030 | +747,189 | 0.29% | 32,669,934 |
| 2018-11-28 | 2018-11-26 | 14.458 | 1,535,841 | +25,356 | 0.20% | 22,205,481 |
| 2018-11-27 | 2018-11-23 | 14.551 | 1,510,485 | +531,394 | 0.19% | 21,978,872 |
| 2018-11-26 | 2018-11-22 | 13.902 | 979,091 | +3,237 | 0.13% | 13,611,427 |
| 2018-11-23 | 2018-11-21 | 13.902 | 975,854 | +26,435 | 0.13% | 13,566,426 |
| 2018-11-21 | 2018-11-19 | 14.421 | 949,419 | -7,553 | 0.12% | 13,691,683 |
| 2018-11-20 | 2018-11-16 | 14.087 | 956,972 | -15,645 | 0.12% | 13,481,312 |
| 2018-11-19 | 2018-11-15 | 14.532 | 972,617 | +19,421 | 0.12% | 14,134,396 |
| 2018-11-16 | 2018-11-14 | 14.458 | 953,196 | +126,780 | 0.12% | 13,781,489 |
| 2018-11-15 | 2018-11-13 | 14.403 | 826,416 | +24,277 | 0.11% | 11,902,524 |
| 2018-11-14 | 2018-11-12 | 14.458 | 802,139 | +25,895 | 0.10% | 11,597,478 |
| 2018-11-13 | 2018-11-09 | 14.551 | 776,244 | +19,961 | 0.10% | 11,295,026 |
| 2018-11-12 | 2018-11-08 | 14.903 | 756,283 | -269,743 | 0.10% | 11,270,929 |
| 2018-11-08 | 2018-11-06 | 14.662 | 1,026,026 | -57,893 | 0.13% | 15,043,683 |
| 2018-11-07 | 2018-11-05 | 14.328 | 1,083,919 | +58,432 | 0.14% | 15,530,865 |
| 2018-11-06 | 2018-11-02 | 14.291 | 1,025,487 | +35,067 | 0.13% | 14,655,609 |
| 2018-11-05 | 2018-11-01 | 14.440 | 990,420 | +63,120 | 0.13% | 14,301,322 |
| 2018-11-02 | 2018-10-31 | 14.662 | 927,300 | -9,711 | 0.12% | 13,596,154 |
| 2018-11-01 | 2018-10-30 | 14.792 | 937,011 | +9,711 | 0.12% | 13,860,118 |
| 2018-10-31 | 2018-10-29 | 14.866 | 927,300 | -14,566 | 0.12% | 13,785,228 |
| 2018-10-30 | 2018-10-26 | 14.718 | 941,866 | +14,026 | 0.12% | 13,862,098 |
| 2018-10-26 | 2018-10-24 | 14.755 | 927,840 | +540 | 0.12% | 13,690,064 |
| 2018-10-25 | 2018-10-23 | 14.736 | 927,300 | -135,411 | 0.12% | 13,664,908 |
| 2018-10-24 | 2018-10-22 | 14.328 | 1,062,711 | +164,543 | 0.14% | 15,226,988 |
| 2018-10-23 | 2018-10-19 | 14.403 | 898,168 | +34,527 | 0.12% | 12,935,938 |
| 2018-10-22 | 2018-10-18 | 14.440 | 863,641 | +114,911 | 0.11% | 12,470,677 |
| 2018-10-19 | 2018-10-16 | 13.976 | 748,730 | +32,369 | 0.10% | 10,464,438 |
| 2018-10-18 | 2018-10-15 | 13.902 | 716,361 | +1,618 | 0.09% | 9,958,927 |
| 2018-10-15 | 2018-10-11 | 13.253 | 714,743 | -42,080 | 0.09% | 9,472,733 |
| 2018-10-12 | 2018-10-10 | 13.902 | 756,823 | +16,185 | 0.10% | 10,521,434 |
| 2018-10-11 | 2018-10-09 | 13.587 | 740,638 | -172,096 | 0.09% | 10,063,042 |
| 2018-10-10 | 2018-10-08 | 13.402 | 912,734 | +65,817 | 0.12% | 12,232,124 |
| 2018-10-08 | 2018-10-04 | 12.660 | 846,917 | -10,790 | 0.11% | 10,722,126 |
| 2018-10-05 | 2018-10-03 | 12.790 | 857,707 | -11,868 | 0.11% | 10,970,019 |
| 2018-10-04 | 2018-10-02 | 12.734 | 869,575 | +16,184 | 0.11% | 11,073,454 |
| 2018-10-03 | 2018-09-28 | 12.364 | 853,391 | -12,408 | 0.11% | 10,550,990 |
| 2018-10-02 | 2018-09-27 | 12.827 | 865,799 | -14,566 | 0.11% | 11,105,612 |
| 2018-09-28 | 2018-09-26 | 12.753 | 880,365 | -21,579 | 0.11% | 11,227,176 |
| 2018-09-27 | 2018-09-24 | 12.086 | 901,944 | +40,245 | 0.12% | 10,900,502 |
| 2018-09-26 | 2018-09-21 | 11.696 | 861,699 | -28,593 | 0.11% | 10,078,694 |
| 2018-09-24 | 2018-09-20 | 11.770 | 890,292 | +11,869 | 0.11% | 10,479,137 |
| 2018-09-21 | 2018-09-19 | 11.826 | 878,423 | -11,329 | 0.11% | 10,388,282 |
| 2018-09-20 | 2018-09-18 | 11.400 | 889,752 | +22,119 | 0.11% | 10,142,930 |
| 2018-09-19 | 2018-09-17 | 11.381 | 867,633 | +23,198 | 0.11% | 9,874,697 |
| 2018-09-17 | 2018-09-13 | 11.214 | 844,435 | -47,475 | 0.11% | 9,469,803 |
| 2018-09-13 | 2018-09-11 | 10.862 | 891,910 | +1,563 | 0.11% | 9,688,086 |
| 2018-09-12 | 2018-09-10 | 10.936 | 890,347 | +11,869 | 0.11% | 9,737,123 |
| 2018-09-11 | 2018-09-07 | 10.899 | 878,478 | +11,890 | 0.11% | 9,574,752 |
| 2018-09-10 | 2018-09-06 | 10.825 | 866,588 | -2,353 | 0.11% | 9,380,907 |
| 2018-09-07 | 2018-09-05 | 11.048 | 868,941 | -158,837 | 0.11% | 9,599,661 |
| 2018-09-06 | 2018-09-04 | 11.140 | 1,027,778 | +2,158 | 0.13% | 11,449,674 |
| 2018-09-05 | 2018-09-03 | 11.085 | 1,025,620 | +41,001 | 0.13% | 11,368,600 |
| 2018-09-04 | 2018-08-31 | 11.029 | 984,619 | +6,474 | 0.13% | 10,859,367 |
| 2018-09-03 | 2018-08-30 | 11.196 | 978,145 | -26,974 | 0.13% | 10,951,145 |
| 2018-08-31 | 2018-08-29 | 11.344 | 1,005,119 | +1,079 | 0.13% | 11,402,189 |
| 2018-08-30 | 2018-08-28 | 11.622 | 1,004,040 | +3,237 | 0.13% | 11,669,114 |
| 2018-08-29 | 2018-08-27 | 11.733 | 1,000,803 | -3,777 | 0.13% | 11,742,799 |
| 2018-08-28 | 2018-08-24 | 11.678 | 1,004,580 | +1,093 | 0.13% | 11,731,253 |
| 2018-08-27 | 2018-08-23 | 11.715 | 1,003,487 | +1,618 | 0.13% | 11,755,691 |
| 2018-08-24 | 2018-08-22 | 11.789 | 1,001,869 | +1,755 | 0.13% | 11,811,020 |
| 2018-08-23 | 2018-08-21 | 11.641 | 1,000,114 | +1,842 | 0.13% | 11,642,024 |
| 2018-08-22 | 2018-08-20 | 11.715 | 998,272 | -8,093 | 0.13% | 11,694,598 |
| 2018-08-21 | 2018-08-17 | 11.956 | 1,006,365 | +41,541 | 0.13% | 12,031,910 |
| 2018-08-20 | 2018-08-16 | 12.048 | 964,824 | +6,474 | 0.12% | 11,624,674 |
| 2018-08-17 | 2018-08-15 | 11.900 | 958,350 | -540 | 0.12% | 11,404,559 |
| 2018-08-16 | 2018-08-14 | 12.215 | 958,890 | +5,488 | 0.12% | 11,713,145 |
| 2018-08-15 | 2018-08-13 | 12.883 | 953,402 | -540 | 0.12% | 12,282,677 |
| 2018-08-14 | 2018-08-10 | 12.921 | 953,942 | +28,205 | 0.12% | 12,325,994 |
| 2018-08-13 | 2018-08-09 | 12.845 | 925,737 | +5,248 | 0.12% | 11,890,984 |
| 2018-08-10 | 2018-08-08 | 12.750 | 920,489 | -32,008 | 0.12% | 11,735,862 |
| 2018-08-09 | 2018-08-07 | 12.711 | 952,497 | -13,643 | 0.13% | 12,107,646 |
| 2018-08-08 | 2018-08-06 | 12.616 | 966,140 | -7,871 | 0.13% | 12,189,007 |
| 2018-08-07 | 2018-08-03 | 12.711 | 974,011 | -6,517 | 0.13% | 12,381,121 |
| 2018-08-06 | 2018-08-02 | 12.578 | 980,528 | +1,050 | 0.13% | 12,333,155 |
| 2018-08-03 | 2018-08-01 | 12.635 | 979,478 | -1,050 | 0.13% | 12,375,948 |
| 2018-08-02 | 2018-07-31 | 12.540 | 980,528 | +3,170 | 0.13% | 12,295,782 |
| 2018-08-01 | 2018-07-30 | 12.540 | 977,358 | +2,831 | 0.13% | 12,256,031 |
| 2018-07-31 | 2018-07-27 | 12.883 | 974,527 | +2,813 | 0.13% | 12,554,830 |
| 2018-07-30 | 2018-07-26 | 12.883 | 971,714 | +2,624 | 0.13% | 12,518,590 |
| 2018-07-27 | 2018-07-25 | 12.959 | 969,090 | +33,133 | 0.13% | 12,558,660 |
| 2018-07-26 | 2018-07-24 | 13.055 | 935,957 | -11,019 | 0.12% | 12,218,468 |
| 2018-07-25 | 2018-07-23 | 12.978 | 946,976 | -57,872 | 0.12% | 12,290,127 |
| 2018-07-24 | 2018-07-20 | 12.997 | 1,004,848 | +65,590 | 0.13% | 13,060,356 |
| 2018-07-23 | 2018-07-19 | 13.169 | 939,258 | -195,722 | 0.12% | 12,368,961 |
| 2018-07-20 | 2018-07-18 | 13.035 | 1,134,980 | -39,879 | 0.15% | 14,794,987 |
| 2018-07-19 | 2018-07-17 | 12.959 | 1,174,859 | +13,022 | 0.15% | 15,225,268 |
| 2018-07-18 | 2018-07-16 | 12.883 | 1,161,837 | -9,445 | 0.15% | 14,967,945 |
| 2018-07-17 | 2018-07-13 | 12.921 | 1,171,282 | -6,297 | 0.15% | 15,134,269 |
| 2018-07-16 | 2018-07-12 | 12.883 | 1,177,579 | +13,643 | 0.16% | 15,170,749 |
| 2018-07-13 | 2018-07-11 | 12.845 | 1,163,936 | +19,415 | 0.15% | 14,950,622 |
| 2018-07-12 | 2018-07-10 | 12.826 | 1,144,521 | +8,920 | 0.15% | 14,679,427 |
| 2018-07-11 | 2018-07-09 | 12.635 | 1,135,601 | +8,396 | 0.15% | 14,348,601 |
| 2018-07-10 | 2018-07-06 | 12.521 | 1,127,205 | -12,594 | 0.15% | 14,113,624 |
| 2018-07-09 | 2018-07-05 | 12.521 | 1,139,799 | +525 | 0.15% | 14,271,312 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,139,274 | +45,126 | 0.15% | 14,785,825 |
| 2018-07-04 | 2018-06-29 | 12.711 | 1,094,148 | +1,050 | 0.14% | 13,908,240 |
| 2018-07-03 | 2018-06-28 | 12.769 | 1,093,098 | +35,156 | 0.14% | 13,957,389 |
| 2018-06-29 | 2018-06-27 | 12.921 | 1,057,942 | +417,154 | 0.14% | 13,669,789 |
| 2018-06-28 | 2018-06-26 | 12.692 | 640,788 | +22,564 | 0.08% | 8,133,152 |
| 2018-06-27 | 2018-06-25 | 12.502 | 618,224 | +20,988 | 0.08% | 7,728,941 |
| 2018-06-26 | 2018-06-22 | 12.216 | 597,236 | +18,366 | 0.08% | 7,295,823 |
| 2018-06-25 | 2018-06-21 | 12.692 | 578,870 | +5,772 | 0.08% | 7,347,262 |
| 2018-06-22 | 2018-06-20 | 12.864 | 573,098 | +25,186 | 0.08% | 7,372,299 |
| 2018-06-21 | 2018-06-19 | 12.407 | 547,912 | -23,087 | 0.07% | 6,797,701 |
| 2018-06-20 | 2018-06-15 | 13.074 | 570,999 | -8,921 | 0.08% | 7,464,999 |
| 2018-06-19 | 2018-06-14 | 13.512 | 579,920 | -1,696 | 0.08% | 7,835,823 |
| 2018-06-15 | 2018-06-13 | 13.245 | 581,616 | +2,747 | 0.08% | 7,703,559 |
| 2018-06-14 | 2018-06-12 | 13.055 | 578,869 | +35,681 | 0.08% | 7,556,856 |
| 2018-06-13 | 2018-06-11 | 13.321 | 543,188 | -142,078 | 0.07% | 7,235,984 |
| 2018-06-12 | 2018-06-08 | 12.883 | 685,266 | -23,735 | 0.09% | 8,828,281 |
| 2018-06-11 | 2018-06-07 | 12.978 | 709,001 | +93,400 | 0.09% | 9,201,619 |
| 2018-06-08 | 2018-06-06 | 12.959 | 615,601 | -68,214 | 0.08% | 7,977,715 |
| 2018-06-07 | 2018-06-05 | 13.016 | 683,815 | -17,840 | 0.09% | 8,900,811 |
| 2018-06-06 | 2018-06-04 | 13.016 | 701,655 | +58,244 | 0.09% | 9,133,024 |
| 2018-06-05 | 2018-06-01 | 12.883 | 643,411 | +87,104 | 0.08% | 8,289,063 |
| 2018-06-04 | 2018-05-31 | 12.940 | 556,307 | -13,642 | 0.07% | 7,198,708 |
| 2018-06-01 | 2018-05-30 | 12.464 | 569,949 | +14,692 | 0.08% | 7,103,690 |
| 2018-05-31 | 2018-05-29 | 12.387 | 555,257 | +136,953 | 0.07% | 6,878,245 |
| 2018-05-30 | 2018-05-28 | 12.445 | 418,304 | +38,829 | 0.06% | 5,205,656 |
| 2018-05-29 | 2018-05-25 | 12.483 | 379,475 | -32,100 | 0.05% | 4,736,906 |
| 2018-05-28 | 2018-05-24 | 12.635 | 411,575 | -174,733 | 0.05% | 5,200,353 |
| 2018-05-25 | 2018-05-23 | 12.464 | 586,308 | +1,686 | 0.08% | 7,307,584 |
| 2018-05-24 | 2018-05-21 | 12.483 | 584,622 | -138,567 | 0.08% | 7,297,712 |
| 2018-05-23 | 2018-05-18 | 12.559 | 723,189 | +138,567 | 0.10% | 9,082,544 |
| 2018-05-21 | 2018-05-17 | 12.349 | 584,622 | -113,784 | 0.08% | 7,219,721 |
| 2018-05-18 | 2018-05-16 | 12.578 | 698,406 | +41,978 | 0.09% | 8,784,604 |
| 2018-05-17 | 2018-05-15 | 12.731 | 656,428 | +59,294 | 0.09% | 8,356,681 |
| 2018-05-16 | 2018-05-14 | 12.407 | 597,134 | +32,037 | 0.08% | 7,408,377 |
| 2018-05-15 | 2018-05-11 | 12.845 | 565,097 | -29 | 0.07% | 7,258,605 |
| 2018-05-04 | 2018-05-02 | 13.588 | 565,126 | -9,970 | 0.07% | 7,679,007 |
| 2018-05-03 | 2018-04-30 | 13.722 | 575,096 | +41,978 | 0.08% | 7,891,201 |
| 2018-05-02 | 2018-04-27 | 13.722 | 533,118 | +20,464 | 0.07% | 7,315,198 |
| 2018-04-30 | 2018-04-26 | 13.722 | 512,654 | -10,494 | 0.07% | 7,034,401 |
| 2018-04-27 | 2018-04-25 | 13.741 | 523,148 | +14,764 | 0.07% | 7,188,365 |
| 2018-04-26 | 2018-04-24 | 13.893 | 508,384 | -4,723 | 0.07% | 7,063,008 |
| 2018-04-24 | 2018-04-20 | 13.798 | 513,107 | -3,148 | 0.07% | 7,079,731 |
| 2018-04-23 | 2018-04-19 | 14.007 | 516,255 | -44,148 | 0.07% | 7,231,392 |
| 2018-04-20 | 2018-04-18 | 14.122 | 560,403 | -4,723 | 0.07% | 7,913,870 |
| 2018-04-19 | 2018-04-17 | 14.122 | 565,126 | -30,959 | 0.07% | 7,980,567 |
| 2018-04-18 | 2018-04-16 | 14.312 | 596,085 | +30,959 | 0.08% | 8,531,363 |
| 2018-04-17 | 2018-04-13 | 14.579 | 565,126 | -7,871 | 0.07% | 8,239,047 |
| 2018-04-16 | 2018-04-12 | 14.465 | 572,997 | +7,871 | 0.08% | 8,288,280 |
| 2018-04-12 | 2018-04-10 | 14.598 | 565,126 | -16,893 | 0.07% | 8,249,817 |
| 2018-04-11 | 2018-04-09 | 14.732 | 582,019 | +11,020 | 0.08% | 8,574,068 |
| 2018-04-10 | 2018-04-06 | 14.713 | 570,999 | +5,873 | 0.08% | 8,400,844 |
| 2018-04-09 | 2018-04-04 | 14.484 | 565,126 | -1,575 | 0.07% | 8,185,197 |
| 2018-04-04 | 2018-03-29 | 14.312 | 566,701 | -5,772 | 0.07% | 8,110,809 |
| 2018-04-03 | 2018-03-28 | 14.846 | 572,473 | -2,099 | 0.08% | 8,498,900 |
| 2018-03-29 | 2018-03-27 | 14.655 | 574,572 | -3,673 | 0.08% | 8,420,562 |
| 2018-03-28 | 2018-03-26 | 14.846 | 578,245 | -5,772 | 0.08% | 8,584,591 |
| 2018-03-27 | 2018-03-23 | 14.522 | 584,017 | -3,673 | 0.08% | 8,481,072 |
| 2018-03-26 | 2018-03-22 | 15.075 | 587,690 | +5,772 | 0.08% | 8,859,211 |
| 2018-03-23 | 2018-03-21 | 14.808 | 581,918 | -525 | 0.08% | 8,616,940 |
| 2018-03-22 | 2018-03-20 | 14.884 | 582,443 | -8,395 | 0.08% | 8,669,114 |
| 2018-03-21 | 2018-03-19 | 15.113 | 590,838 | -1,050 | 0.08% | 8,929,186 |
| 2018-03-20 | 2018-03-16 | 15.094 | 591,888 | +35,682 | 0.08% | 8,933,775 |
| 2018-03-19 | 2018-03-15 | 15.151 | 556,206 | -8,893 | 0.07% | 8,427,001 |
| 2018-03-16 | 2018-03-14 | 15.246 | 565,099 | -28 | 0.07% | 8,615,586 |
| 2018-03-14 | 2018-03-12 | 14.674 | 565,127 | -2,955 | 0.07% | 8,292,912 |
| 2018-03-13 | 2018-03-09 | 14.522 | 568,082 | -11,544 | 0.07% | 8,249,664 |
| 2018-03-12 | 2018-03-08 | 14.427 | 579,626 | -5,247 | 0.08% | 8,362,074 |
| 2018-03-08 | 2018-03-06 | 14.598 | 584,873 | -2,099 | 0.08% | 8,538,088 |
| 2018-03-07 | 2018-03-05 | 14.446 | 586,972 | -22,038 | 0.08% | 8,479,239 |
| 2018-03-06 | 2018-03-02 | 14.408 | 609,010 | -71,452 | 0.08% | 8,774,381 |
| 2018-03-05 | 2018-03-01 | 14.293 | 680,462 | +3,673 | 0.09% | 9,726,026 |
| 2018-03-02 | 2018-02-28 | 14.274 | 676,789 | +23,178 | 0.09% | 9,660,628 |
| 2018-03-01 | 2018-02-27 | 14.446 | 653,611 | +72,412 | 0.09% | 9,441,888 |
| 2018-02-28 | 2018-02-26 | 14.465 | 581,199 | +57 | 0.08% | 8,406,920 |
| 2018-02-27 | 2018-02-23 | 14.503 | 581,142 | +15,742 | 0.08% | 8,428,246 |
| 2018-02-26 | 2018-02-22 | 14.484 | 565,400 | -43,904 | 0.07% | 8,189,166 |
| 2018-02-23 | 2018-02-21 | 14.541 | 609,304 | -4,723 | 0.08% | 8,859,900 |
| 2018-02-22 | 2018-02-20 | 14.427 | 614,027 | -126,458 | 0.08% | 8,858,366 |
| 2018-02-21 | 2018-02-15 | 14.255 | 740,485 | -86,580 | 0.10% | 10,555,727 |
| 2018-02-20 | 2018-02-13 | 14.312 | 827,065 | +6,822 | 0.11% | 11,837,224 |
| 2018-02-14 | 2018-02-12 | 14.312 | 820,243 | -480,645 | 0.11% | 11,739,585 |
| 2018-02-13 | 2018-02-09 | 14.084 | 1,300,888 | -164,238 | 0.17% | 18,321,230 |
| 2018-02-12 | 2018-02-08 | 14.598 | 1,465,126 | -156,892 | 0.19% | 21,388,189 |
| 2018-02-09 | 2018-02-07 | 14.846 | 1,622,018 | -13,118 | 0.21% | 24,080,383 |
| 2018-02-08 | 2018-02-06 | 14.903 | 1,635,136 | -11,544 | 0.22% | 24,368,618 |
| 2018-02-07 | 2018-02-05 | 15.475 | 1,646,680 | -3,148 | 0.22% | 25,482,117 |
| 2018-02-06 | 2018-02-02 | 15.608 | 1,649,828 | -1,050 | 0.22% | 25,750,926 |
| 2018-02-05 | 2018-02-01 | 15.608 | 1,650,878 | -2,099 | 0.22% | 25,767,314 |
| 2018-02-02 | 2018-01-31 | 15.627 | 1,652,977 | -2,099 | 0.22% | 25,831,578 |
| 2018-02-01 | 2018-01-30 | 15.627 | 1,655,076 | -2,624 | 0.22% | 25,864,380 |
| 2018-01-31 | 2018-01-29 | 15.475 | 1,657,700 | +14,168 | 0.22% | 25,652,650 |
| 2018-01-30 | 2018-01-26 | 15.818 | 1,643,532 | -7,871 | 0.22% | 25,997,197 |
| 2018-01-29 | 2018-01-25 | 15.818 | 1,651,403 | +87,629 | 0.22% | 26,121,700 |
| 2018-01-26 | 2018-01-24 | 15.875 | 1,563,774 | +111,241 | 0.21% | 24,825,000 |
| 2018-01-25 | 2018-01-23 | 15.951 | 1,452,533 | +49,324 | 0.19% | 23,169,771 |
| 2018-01-24 | 2018-01-22 | 16.066 | 1,403,209 | +59,818 | 0.18% | 22,543,441 |
| 2018-01-23 | 2018-01-19 | 15.989 | 1,343,391 | -13,118 | 0.18% | 21,480,019 |
| 2018-01-22 | 2018-01-18 | 16.008 | 1,356,509 | -13,118 | 0.18% | 21,715,620 |
| 2018-01-19 | 2018-01-17 | 15.551 | 1,369,627 | -7,346 | 0.18% | 21,299,173 |
| 2018-01-18 | 2018-01-16 | 15.551 | 1,376,973 | -6,297 | 0.18% | 21,413,411 |
| 2018-01-17 | 2018-01-15 | 15.589 | 1,383,270 | -8,396 | 0.18% | 21,564,060 |
| 2018-01-16 | 2018-01-12 | 15.627 | 1,391,666 | -2,624 | 0.18% | 21,747,991 |
| 2018-01-15 | 2018-01-11 | 15.589 | 1,394,290 | +12,594 | 0.18% | 21,735,853 |
| 2018-01-12 | 2018-01-10 | 15.627 | 1,381,696 | -73,461 | 0.18% | 21,592,187 |
| 2018-01-11 | 2018-01-09 | 15.608 | 1,455,157 | -64,541 | 0.19% | 22,712,452 |
| 2018-01-10 | 2018-01-08 | 15.704 | 1,519,698 | +47,225 | 0.20% | 23,864,634 |
| 2018-01-09 | 2018-01-05 | 15.723 | 1,472,473 | +1,050 | 0.19% | 23,151,096 |
| 2018-01-08 | 2018-01-04 | 15.627 | 1,471,423 | +22,038 | 0.19% | 22,994,378 |
| 2018-01-05 | 2018-01-03 | 15.704 | 1,449,385 | -7,346 | 0.19% | 22,760,471 |
| 2018-01-04 | 2018-01-02 | 15.723 | 1,456,731 | -14,168 | 0.19% | 22,903,591 |
| 2018-01-03 | 2017-12-29 | 15.723 | 1,470,899 | -2,623 | 0.19% | 23,126,349 |
| 2018-01-02 | 2017-12-28 | 15.627 | 1,473,522 | -13,643 | 0.19% | 23,027,180 |
| 2017-12-29 | 2017-12-27 | 15.456 | 1,487,165 | -11,019 | 0.20% | 22,985,306 |
| 2017-12-27 | 2017-12-21 | 15.494 | 1,498,184 | +2,623 | 0.20% | 23,212,717 |
| 2017-12-22 | 2017-12-20 | 15.437 | 1,495,561 | +6,822 | 0.20% | 23,086,570 |
| 2017-12-21 | 2017-12-19 | 15.322 | 1,488,739 | -61,917 | 0.20% | 22,811,029 |
| 2017-12-20 | 2017-12-18 | 15.170 | 1,550,656 | -11,544 | 0.20% | 23,523,330 |
| 2017-12-19 | 2017-12-15 | 15.627 | 1,562,200 | +9,969 | 0.21% | 24,412,978 |
| 2017-12-18 | 2017-12-14 | 15.056 | 1,552,231 | +3,149 | 0.20% | 23,369,731 |
| 2017-12-15 | 2017-12-13 | 16.054 | 1,549,082 | -9,445 | 0.20% | 24,868,993 |
| 2017-12-14 | 2017-12-12 | 16.015 | 1,558,527 | +40,523 | 0.21% | 24,959,223 |
| 2017-12-13 | 2017-12-11 | 16.054 | 1,518,004 | +18,275 | 0.21% | 24,370,066 |
| 2017-12-12 | 2017-12-08 | 15.857 | 1,499,729 | +166,227 | 0.20% | 23,781,260 |
| 2017-12-11 | 2017-12-07 | 15.680 | 1,333,502 | +46,705 | 0.18% | 20,908,984 |
| 2017-12-08 | 2017-12-06 | 15.956 | 1,286,797 | +46,197 | 0.18% | 20,531,527 |
| 2017-12-07 | 2017-12-05 | 15.975 | 1,240,600 | +3,553 | 0.17% | 19,818,867 |
| 2017-12-06 | 2017-12-04 | 15.778 | 1,237,047 | +3,046 | 0.17% | 19,518,431 |
| 2017-12-05 | 2017-12-01 | 15.975 | 1,234,001 | +5,585 | 0.17% | 19,713,446 |
| 2017-12-04 | 2017-11-30 | 16.153 | 1,228,416 | +19,291 | 0.17% | 19,842,002 |
| 2017-12-01 | 2017-11-29 | 15.995 | 1,209,125 | +20,306 | 0.16% | 19,339,864 |
| 2017-11-30 | 2017-11-28 | 15.778 | 1,188,819 | -303,581 | 0.16% | 18,757,478 |
| 2017-11-29 | 2017-11-27 | 15.759 | 1,492,400 | +59,175 | 0.20% | 23,518,055 |
| 2017-11-28 | 2017-11-24 | 15.956 | 1,433,225 | -18,276 | 0.20% | 22,867,863 |
| 2017-11-27 | 2017-11-23 | 15.305 | 1,451,501 | -2,538 | 0.20% | 22,215,932 |
| 2017-11-24 | 2017-11-22 | 15.286 | 1,454,039 | +1,014 | 0.20% | 22,226,136 |
| 2017-11-23 | 2017-11-21 | 15.305 | 1,453,025 | -13,726 | 0.20% | 22,239,258 |
| 2017-11-22 | 2017-11-20 | 15.168 | 1,466,751 | -3,214 | 0.20% | 22,247,095 |
| 2017-11-21 | 2017-11-17 | 15.109 | 1,469,965 | -12,691 | 0.20% | 22,208,976 |
| 2017-11-20 | 2017-11-16 | 15.345 | 1,482,656 | +6,600 | 0.20% | 22,751,186 |
| 2017-11-17 | 2017-11-15 | 15.424 | 1,476,056 | -12,692 | 0.20% | 22,766,212 |
| 2017-11-16 | 2017-11-14 | 15.975 | 1,488,748 | -1,523 | 0.20% | 23,783,087 |
| 2017-11-15 | 2017-11-13 | 16.054 | 1,490,271 | -9,138 | 0.20% | 23,924,840 |
| 2017-11-14 | 2017-11-10 | 16.093 | 1,499,409 | +25,891 | 0.20% | 24,130,613 |
| 2017-11-10 | 2017-11-08 | 16.448 | 1,473,518 | +2,538 | 0.20% | 24,236,400 |
| 2017-11-09 | 2017-11-07 | 16.507 | 1,470,980 | -45,689 | 0.20% | 24,281,581 |
| 2017-11-08 | 2017-11-06 | 16.487 | 1,516,669 | -14,722 | 0.21% | 25,005,898 |
| 2017-11-06 | 2017-11-02 | 16.606 | 1,531,391 | -8,631 | 0.21% | 25,429,619 |
| 2017-11-03 | 2017-11-01 | 16.153 | 1,540,022 | -7,107 | 0.21% | 24,875,222 |
| 2017-11-02 | 2017-10-31 | 16.172 | 1,547,129 | -6,600 | 0.21% | 25,020,493 |
| 2017-11-01 | 2017-10-30 | 16.310 | 1,553,729 | +10,661 | 0.21% | 25,341,469 |
| 2017-10-31 | 2017-10-27 | 16.172 | 1,543,068 | -1,523 | 0.21% | 24,954,818 |
| 2017-10-30 | 2017-10-26 | 16.231 | 1,544,591 | -7,615 | 0.21% | 25,070,725 |
| 2017-10-27 | 2017-10-25 | 16.192 | 1,552,206 | +5,585 | 0.21% | 25,133,175 |
| 2017-10-26 | 2017-10-24 | 16.251 | 1,546,621 | -36,552 | 0.21% | 25,134,140 |
| 2017-10-25 | 2017-10-23 | 16.310 | 1,583,173 | -32,490 | 0.22% | 25,821,704 |
| 2017-10-24 | 2017-10-20 | 16.546 | 1,615,663 | -32,996 | 0.22% | 26,733,526 |
| 2017-10-23 | 2017-10-19 | 16.428 | 1,648,659 | +7,107 | 0.22% | 27,084,640 |
| 2017-10-20 | 2017-10-18 | 16.822 | 1,641,552 | -81,547 | 0.22% | 27,614,596 |
| 2017-10-19 | 2017-10-17 | 16.862 | 1,723,099 | -48,735 | 0.23% | 29,054,284 |
| 2017-10-18 | 2017-10-16 | 17.019 | 1,771,834 | +323 | 0.24% | 30,155,252 |
| 2017-10-17 | 2017-10-13 | 16.645 | 1,771,511 | -38,906 | 0.24% | 29,486,739 |
| 2017-10-16 | 2017-10-12 | 16.409 | 1,810,417 | +4,061 | 0.25% | 29,706,385 |
| 2017-10-12 | 2017-10-10 | 16.349 | 1,806,356 | +6,090 | 0.25% | 29,533,004 |
| 2017-10-11 | 2017-10-09 | 16.054 | 1,800,266 | -5,583 | 0.25% | 28,901,506 |
| 2017-10-10 | 2017-10-06 | 16.310 | 1,805,849 | -48,735 | 0.25% | 29,453,571 |
| 2017-10-09 | 2017-10-04 | 16.212 | 1,854,584 | +4,569 | 0.25% | 30,065,784 |
| 2017-10-06 | 2017-10-03 | 15.936 | 1,850,015 | +9,646 | 0.25% | 29,481,526 |
| 2017-10-04 | 2017-09-29 | 15.798 | 1,840,369 | -9,138 | 0.25% | 29,074,045 |
| 2017-10-03 | 2017-09-28 | 15.759 | 1,849,507 | -3,554 | 0.25% | 29,145,543 |
| 2017-09-29 | 2017-09-27 | 15.778 | 1,853,061 | -2,539 | 0.25% | 29,238,051 |
| 2017-09-28 | 2017-09-26 | 15.542 | 1,855,600 | -61,937 | 0.25% | 28,839,488 |
| 2017-09-27 | 2017-09-25 | 15.621 | 1,917,537 | +6,092 | 0.26% | 29,953,193 |
| 2017-09-26 | 2017-09-22 | 15.798 | 1,911,445 | -9,138 | 0.26% | 30,196,900 |
| 2017-09-25 | 2017-09-21 | 15.956 | 1,920,583 | -8,653 | 0.26% | 30,643,917 |
| 2017-09-22 | 2017-09-20 | 16.054 | 1,929,236 | -17,843 | 0.26% | 30,971,993 |
| 2017-09-21 | 2017-09-19 | 16.330 | 1,947,079 | +32,084 | 0.27% | 31,795,399 |
| 2017-09-20 | 2017-09-18 | 16.625 | 1,914,995 | +135,037 | 0.26% | 31,837,303 |
| 2017-09-19 | 2017-09-15 | 15.857 | 1,779,958 | -11,676 | 0.24% | 28,224,861 |
| 2017-09-18 | 2017-09-14 | 15.207 | 1,791,634 | +35,537 | 0.24% | 27,245,374 |
| 2017-09-15 | 2017-09-13 | 15.266 | 1,756,097 | +2,538 | 0.24% | 26,808,739 |
| 2017-09-14 | 2017-09-12 | 15.404 | 1,753,559 | -21,322 | 0.24% | 27,011,787 |
| 2017-09-13 | 2017-09-11 | 15.542 | 1,774,881 | +13,707 | 0.24% | 27,584,964 |
| 2017-09-12 | 2017-09-08 | 15.581 | 1,761,174 | +7,615 | 0.24% | 27,441,316 |
| 2017-09-08 | 2017-09-06 | 16.330 | 1,753,559 | +9,645 | 0.24% | 28,635,258 |
| 2017-09-07 | 2017-09-05 | 15.798 | 1,743,914 | -7,107 | 0.24% | 27,550,255 |
| 2017-09-06 | 2017-09-04 | 15.877 | 1,751,021 | -8,122 | 0.24% | 27,800,498 |
| 2017-09-05 | 2017-09-01 | 15.680 | 1,759,143 | -8,631 | 0.24% | 27,582,930 |
| 2017-09-04 | 2017-08-31 | 15.680 | 1,767,774 | +56,858 | 0.24% | 27,718,262 |
| 2017-08-31 | 2017-08-29 | 15.542 | 1,710,916 | -2,538 | 0.23% | 26,590,829 |
| 2017-08-30 | 2017-08-28 | 15.562 | 1,713,454 | -1,523 | 0.23% | 26,664,026 |
| 2017-08-29 | 2017-08-25 | 15.581 | 1,714,977 | +4,061 | 0.23% | 26,721,508 |
| 2017-08-28 | 2017-08-24 | 15.680 | 1,710,916 | +510 | 0.23% | 26,826,742 |
| 2017-08-25 | 2017-08-22 | 15.168 | 1,710,406 | -94,475 | 0.23% | 25,942,756 |
| 2017-08-24 | 2017-08-21 | 15.384 | 1,804,881 | +73,567 | 0.25% | 27,766,797 |
| 2017-08-22 | 2017-08-18 | 15.975 | 1,731,314 | +59,353 | 0.24% | 27,658,134 |
| 2017-08-21 | 2017-08-17 | 16.566 | 1,671,961 | +22,990 | 0.23% | 27,697,994 |
| 2017-08-18 | 2017-08-16 | 16.231 | 1,648,971 | -19,237 | 0.22% | 26,764,949 |
| 2017-08-17 | 2017-08-15 | 16.192 | 1,668,208 | +1,883 | 0.23% | 27,011,469 |
| 2017-08-16 | 2017-08-14 | 17.651 | 1,666,325 | +14,806 | 0.23% | 29,412,479 |
| 2017-08-15 | 2017-08-11 | 17.590 | 1,651,519 | +28,856 | 0.22% | 29,050,035 |
| 2017-08-14 | 2017-08-10 | 17.835 | 1,622,663 | +9,311 | 0.23% | 28,939,804 |
| 2017-08-11 | 2017-08-09 | 17.876 | 1,613,352 | +347,981 | 0.23% | 28,839,588 |
| 2017-08-10 | 2017-08-08 | 17.876 | 1,265,371 | -34,786 | 0.18% | 22,619,229 |
| 2017-08-09 | 2017-08-07 | 17.733 | 1,300,157 | -17,583 | 0.18% | 23,055,332 |
| 2017-08-08 | 2017-08-04 | 17.651 | 1,317,740 | -40,674 | 0.19% | 23,259,568 |
| 2017-08-07 | 2017-08-03 | 17.753 | 1,358,414 | -1,470 | 0.19% | 24,116,108 |
| 2017-08-04 | 2017-08-02 | 17.937 | 1,359,884 | -47,046 | 0.19% | 24,391,952 |
| 2017-08-03 | 2017-08-01 | 18.161 | 1,406,930 | -31,968 | 0.20% | 25,551,612 |
| 2017-08-02 | 2017-07-31 | 18.039 | 1,438,898 | -11,815 | 0.20% | 25,956,019 |
| 2017-08-01 | 2017-07-28 | 18.080 | 1,450,713 | +24,977 | 0.20% | 26,228,354 |
| 2017-07-31 | 2017-07-27 | 18.222 | 1,425,736 | +73,508 | 0.20% | 25,980,433 |
| 2017-07-28 | 2017-07-26 | 18.120 | 1,352,228 | -50,476 | 0.19% | 24,502,969 |
| 2017-07-27 | 2017-07-25 | 18.427 | 1,402,704 | +3,430 | 0.20% | 25,846,968 |
| 2017-07-26 | 2017-07-24 | 18.569 | 1,399,274 | -8,821 | 0.20% | 25,983,639 |
| 2017-07-25 | 2017-07-21 | 18.508 | 1,408,095 | -27,443 | 0.20% | 26,061,239 |
| 2017-07-24 | 2017-07-20 | 18.733 | 1,435,538 | -980 | 0.20% | 26,891,386 |
| 2017-07-21 | 2017-07-19 | 18.773 | 1,436,518 | +35,774 | 0.20% | 26,968,371 |
| 2017-07-20 | 2017-07-18 | 18.957 | 1,400,744 | +17,759 | 0.20% | 26,554,021 |
| 2017-07-19 | 2017-07-17 | 19.141 | 1,382,985 | -2,940 | 0.20% | 26,471,352 |
| 2017-07-18 | 2017-07-14 | 19.182 | 1,385,925 | +19,602 | 0.20% | 26,584,188 |
| 2017-07-17 | 2017-07-13 | 19.059 | 1,366,323 | +2,450 | 0.19% | 26,040,905 |
| 2017-07-14 | 2017-07-12 | 18.998 | 1,363,873 | +28,423 | 0.19% | 25,910,717 |
| 2017-07-13 | 2017-07-11 | 18.998 | 1,335,450 | +8,331 | 0.19% | 25,370,740 |
| 2017-07-12 | 2017-07-10 | 19.018 | 1,327,119 | +18,132 | 0.19% | 25,239,549 |
| 2017-07-11 | 2017-07-07 | 19.365 | 1,308,987 | +25,973 | 0.18% | 25,348,797 |
| 2017-07-10 | 2017-07-06 | 19.222 | 1,283,014 | -2,940 | 0.18% | 24,662,558 |
| 2017-07-07 | 2017-07-05 | 19.284 | 1,285,954 | -74,489 | 0.18% | 24,797,795 |
| 2017-07-06 | 2017-07-04 | 19.100 | 1,360,443 | +112,223 | 0.19% | 25,984,359 |
| 2017-07-05 | 2017-07-03 | 19.406 | 1,248,220 | -127,712 | 0.18% | 24,222,974 |
| 2017-07-04 | 2017-06-30 | 18.386 | 1,375,932 | -13,232 | 0.19% | 25,297,498 |
| 2017-07-03 | 2017-06-29 | 17.774 | 1,389,164 | -89,190 | 0.20% | 24,690,364 |
| 2017-06-30 | 2017-06-28 | 17.835 | 1,478,354 | -103,401 | 0.21% | 26,366,087 |
| 2017-06-29 | 2017-06-27 | 17.467 | 1,581,755 | -61,257 | 0.22% | 27,629,231 |
| 2017-06-28 | 2017-06-26 | 17.631 | 1,643,012 | -74,978 | 0.23% | 28,967,452 |
| 2017-06-27 | 2017-06-23 | 18.161 | 1,717,990 | +70,568 | 0.24% | 31,200,852 |
| 2017-06-26 | 2017-06-22 | 18.345 | 1,647,422 | -4,411 | 0.23% | 30,221,803 |
| 2017-06-23 | 2017-06-21 | 18.488 | 1,651,833 | +342 | 0.23% | 30,538,672 |
| 2017-06-22 | 2017-06-20 | 18.488 | 1,651,491 | +52,479 | 0.23% | 30,532,349 |
| 2017-06-21 | 2017-06-19 | 18.569 | 1,599,012 | +1,253 | 0.23% | 29,692,648 |
| 2017-06-20 | 2017-06-16 | 18.365 | 1,597,759 | +16,662 | 0.23% | 29,343,343 |
| 2017-06-19 | 2017-06-15 | 18.345 | 1,581,097 | +10,291 | 0.22% | 29,005,077 |
| 2017-06-16 | 2017-06-14 | 18.243 | 1,570,806 | +32,834 | 0.22% | 28,656,021 |
| 2017-06-15 | 2017-06-13 | 18.120 | 1,537,972 | +4,900 | 0.22% | 27,868,732 |
| 2017-06-14 | 2017-06-12 | 18.080 | 1,533,072 | +59,297 | 0.22% | 27,717,374 |
| 2017-06-13 | 2017-06-09 | 18.120 | 1,473,775 | +17,152 | 0.21% | 26,705,454 |
| 2017-06-12 | 2017-06-08 | 17.998 | 1,456,623 | +87 | 0.21% | 26,216,310 |
| 2017-06-09 | 2017-06-07 | 18.059 | 1,456,536 | +15,681 | 0.21% | 26,303,910 |
| 2017-06-08 | 2017-06-06 | 17.508 | 1,440,855 | -15,681 | 0.20% | 25,226,871 |
| 2017-06-07 | 2017-06-05 | 17.672 | 1,456,536 | +7,840 | 0.21% | 25,739,193 |
| 2017-06-06 | 2017-06-02 | 17.631 | 1,448,696 | +981 | 0.20% | 25,541,525 |
| 2017-06-05 | 2017-06-01 | 17.569 | 1,447,715 | -8,821 | 0.20% | 25,435,603 |
| 2017-06-02 | 2017-05-31 | 17.610 | 1,456,536 | -16,172 | 0.21% | 25,650,027 |
| 2017-06-01 | 2017-05-29 | 17.692 | 1,472,708 | -4,411 | 0.21% | 26,055,029 |
| 2017-05-31 | 2017-05-26 | 17.672 | 1,477,119 | +11,762 | 0.21% | 26,102,926 |
| 2017-05-29 | 2017-05-25 | 17.549 | 1,465,357 | +8,821 | 0.21% | 25,715,662 |
| 2017-05-26 | 2017-05-24 | 17.549 | 1,456,536 | +68,607 | 0.21% | 25,560,862 |
| 2017-05-25 | 2017-05-23 | 17.549 | 1,387,929 | -48,515 | 0.20% | 24,356,872 |
| 2017-05-24 | 2017-05-22 | 17.569 | 1,436,444 | -6,861 | 0.20% | 25,237,578 |
| 2017-05-23 | 2017-05-19 | 17.651 | 1,443,305 | +3,430 | 0.20% | 25,475,929 |
| 2017-05-22 | 2017-05-18 | 17.590 | 1,439,875 | -70,077 | 0.20% | 25,327,240 |
| 2017-05-19 | 2017-05-17 | 17.774 | 1,509,952 | -518 | 0.21% | 26,837,194 |
| 2017-05-18 | 2017-05-16 | 17.916 | 1,510,470 | +9,311 | 0.21% | 27,062,159 |
| 2017-05-17 | 2017-05-15 | 17.733 | 1,501,159 | -51,946 | 0.21% | 26,619,647 |
| 2017-05-16 | 2017-05-12 | 17.855 | 1,553,105 | -39,694 | 0.22% | 27,730,946 |
| 2017-05-15 | 2017-05-11 | 17.855 | 1,592,799 | +35,774 | 0.22% | 28,439,689 |
| 2017-05-12 | 2017-05-10 | 18.059 | 1,557,025 | +34,793 | 0.22% | 28,118,663 |
| 2017-05-11 | 2017-05-09 | 18.345 | 1,522,232 | -19,112 | 0.21% | 27,925,204 |
| 2017-05-10 | 2017-05-08 | 18.018 | 1,541,344 | +1,961 | 0.22% | 27,772,572 |
| 2017-05-09 | 2017-05-05 | 17.855 | 1,539,383 | +33,323 | 0.22% | 27,485,937 |
| 2017-05-08 | 2017-05-04 | 17.855 | 1,506,060 | +13,232 | 0.21% | 26,890,950 |
| 2017-05-05 | 2017-05-02 | 17.631 | 1,492,828 | -58,328 | 0.21% | 26,319,603 |
| 2017-05-04 | 2017-04-28 | 17.610 | 1,551,156 | -62,716 | 0.22% | 27,316,313 |
| 2017-05-02 | 2017-04-27 | 17.549 | 1,613,872 | -13,796 | 0.23% | 28,321,963 |
| 2017-04-28 | 2017-04-26 | 17.488 | 1,627,668 | -36,189 | 0.23% | 28,464,428 |
| 2017-04-27 | 2017-04-25 | 17.406 | 1,663,857 | -10,204 | 0.23% | 28,961,486 |
| 2017-04-26 | 2017-04-24 | 17.304 | 1,674,061 | -27,475 | 0.24% | 28,968,296 |
| 2017-04-25 | 2017-04-21 | 17.325 | 1,701,536 | +57,771 | 0.24% | 29,478,450 |
| 2017-04-24 | 2017-04-20 | 17.304 | 1,643,765 | -23,523 | 0.23% | 28,444,048 |
| 2017-04-21 | 2017-04-19 | 17.569 | 1,667,288 | +21,073 | 0.24% | 29,293,387 |
| 2017-04-20 | 2017-04-18 | 17.549 | 1,646,215 | +17,642 | 0.23% | 28,889,553 |
| 2017-04-19 | 2017-04-13 | 17.610 | 1,628,573 | +4,900 | 0.23% | 28,679,650 |
| 2017-04-18 | 2017-04-12 | 17.610 | 1,623,673 | +12,252 | 0.23% | 28,593,359 |
| 2017-04-13 | 2017-04-11 | 17.733 | 1,611,421 | -21,073 | 0.23% | 28,574,893 |
| 2017-04-12 | 2017-04-10 | 17.508 | 1,632,494 | +44,105 | 0.23% | 28,582,137 |
| 2017-04-11 | 2017-04-07 | 17.610 | 1,588,389 | +27,443 | 0.22% | 27,971,998 |
| 2017-04-10 | 2017-04-06 | 17.610 | 1,560,946 | -38,686 | 0.22% | 27,488,718 |
| 2017-04-07 | 2017-04-05 | 17.610 | 1,599,632 | +5,881 | 0.23% | 28,169,990 |
| 2017-04-06 | 2017-04-03 | 17.488 | 1,593,751 | -12,742 | 0.22% | 27,871,292 |
| 2017-04-05 | 2017-03-31 | 17.549 | 1,606,493 | +16,172 | 0.23% | 28,192,468 |
| 2017-04-03 | 2017-03-30 | 17.488 | 1,590,321 | +24,013 | 0.22% | 27,811,309 |
| 2017-03-31 | 2017-03-29 | 17.651 | 1,566,308 | -980 | 0.22% | 27,647,068 |
| 2017-03-29 | 2017-03-27 | 17.733 | 1,567,288 | -490 | 0.22% | 27,792,294 |
| 2017-03-28 | 2017-03-24 | 17.896 | 1,567,778 | +94,580 | 0.22% | 28,056,919 |
| 2017-03-27 | 2017-03-23 | 17.733 | 1,473,198 | +2,451 | 0.21% | 26,123,822 |
| 2017-03-24 | 2017-03-22 | 18.059 | 1,470,747 | +26,462 | 0.21% | 26,560,550 |
| 2017-03-23 | 2017-03-21 | 18.182 | 1,444,285 | +212,194 | 0.20% | 26,259,498 |
| 2017-03-22 | 2017-03-20 | 18.345 | 1,232,091 | -5,881 | 0.17% | 22,602,594 |
| 2017-03-21 | 2017-03-17 | 18.386 | 1,237,972 | -68,117 | 0.17% | 22,761,005 |
| 2017-03-20 | 2017-03-16 | 18.141 | 1,306,089 | -7,827 | 0.18% | 23,693,562 |
| 2017-03-17 | 2017-03-15 | 17.916 | 1,313,916 | -10,782 | 0.19% | 23,540,622 |
| 2017-03-16 | 2017-03-14 | 17.998 | 1,324,698 | -28,933 | 0.19% | 23,841,923 |
| 2017-03-15 | 2017-03-13 | 17.692 | 1,353,631 | -9,305 | 0.19% | 23,948,328 |
| 2017-03-14 | 2017-03-10 | 17.631 | 1,362,936 | -21,065 | 0.19% | 24,029,516 |
| 2017-03-13 | 2017-03-09 | 17.610 | 1,384,001 | -490 | 0.20% | 24,372,665 |
| 2017-03-10 | 2017-03-08 | 17.814 | 1,384,491 | +6,857 | 0.20% | 24,663,812 |
| 2017-03-09 | 2017-03-07 | 17.672 | 1,377,634 | +105,852 | 0.19% | 24,344,876 |
| 2017-03-08 | 2017-03-06 | 17.876 | 1,271,782 | -40,871 | 0.18% | 22,733,829 |
| 2017-03-07 | 2017-03-03 | 18.161 | 1,312,653 | -67,336 | 0.19% | 23,839,424 |
| 2017-03-06 | 2017-03-02 | 17.998 | 1,379,989 | -184,555 | 0.19% | 24,837,051 |
| 2017-03-03 | 2017-03-01 | 18.059 | 1,564,544 | -50,966 | 0.22% | 28,254,451 |
| 2017-03-02 | 2017-02-28 | 17.672 | 1,615,510 | +290,603 | 0.23% | 28,548,504 |
| 2017-03-01 | 2017-02-27 | 17.651 | 1,324,907 | -80,369 | 0.19% | 23,386,074 |
| 2017-02-28 | 2017-02-24 | 17.529 | 1,405,276 | -2,450 | 0.20% | 24,632,620 |
| 2017-02-27 | 2017-02-23 | 17.467 | 1,407,726 | -286,682 | 0.20% | 24,589,388 |
| 2017-02-24 | 2017-02-22 | 17.549 | 1,694,408 | +2,698 | 0.24% | 29,735,296 |
| 2017-02-23 | 2017-02-21 | 17.672 | 1,691,710 | +1,470 | 0.24% | 29,895,073 |
| 2017-02-22 | 2017-02-20 | 17.855 | 1,690,240 | -17,642 | 0.24% | 30,179,514 |
| 2017-02-21 | 2017-02-17 | 17.916 | 1,707,882 | +18,132 | 0.24% | 30,599,068 |
| 2017-02-20 | 2017-02-16 | 18.120 | 1,689,750 | +490 | 0.24% | 30,619,016 |
| 2017-02-17 | 2017-02-15 | 18.120 | 1,689,260 | +30,874 | 0.24% | 30,610,137 |
| 2017-02-16 | 2017-02-14 | 17.876 | 1,658,386 | +23,522 | 0.23% | 29,644,597 |
| 2017-02-15 | 2017-02-13 | 18.059 | 1,634,864 | +2,941 | 0.23% | 29,524,375 |
| 2017-02-14 | 2017-02-10 | 17.937 | 1,631,923 | +87,719 | 0.23% | 29,271,458 |
| 2017-02-13 | 2017-02-09 | 17.508 | 1,544,204 | -34,303 | 0.22% | 27,036,332 |
| 2017-02-10 | 2017-02-08 | 17.406 | 1,578,507 | +159,267 | 0.22% | 27,475,864 |
| 2017-02-09 | 2017-02-07 | 17.325 | 1,419,240 | -44,105 | 0.20% | 24,587,782 |
| 2017-02-08 | 2017-02-06 | 17.202 | 1,463,345 | -51,455 | 0.21% | 25,172,718 |
| 2017-02-07 | 2017-02-03 | 17.100 | 1,514,800 | -70,078 | 0.21% | 25,903,302 |
| 2017-02-06 | 2017-02-02 | 17.284 | 1,584,878 | -92,130 | 0.22% | 27,392,714 |
| 2017-02-03 | 2017-02-01 | 17.304 | 1,677,008 | +62,237 | 0.24% | 29,019,291 |
| 2017-02-02 | 2017-01-27 | 17.508 | 1,614,771 | -8,821 | 0.23% | 28,271,838 |
| 2017-02-01 | 2017-01-25 | 17.427 | 1,623,592 | +7,350 | 0.23% | 28,293,755 |
| 2017-01-26 | 2017-01-24 | 17.508 | 1,616,242 | -57,826 | 0.23% | 28,297,593 |
| 2017-01-25 | 2017-01-23 | 17.406 | 1,674,068 | -11,271 | 0.24% | 29,139,221 |
| 2017-01-24 | 2017-01-20 | 17.549 | 1,685,339 | -6,861 | 0.24% | 29,576,143 |
| 2017-01-23 | 2017-01-19 | 17.386 | 1,692,200 | -14,702 | 0.24% | 29,420,300 |
| 2017-01-20 | 2017-01-18 | 17.447 | 1,706,902 | -25,483 | 0.24% | 29,780,399 |
| 2017-01-19 | 2017-01-17 | 17.100 | 1,732,385 | -14,701 | 0.24% | 29,624,037 |
| 2017-01-18 | 2017-01-16 | 17.182 | 1,747,086 | +3,920 | 0.25% | 30,018,030 |
| 2017-01-17 | 2017-01-13 | 17.488 | 1,743,166 | -33,813 | 0.25% | 30,484,241 |
| 2017-01-16 | 2017-01-12 | 17.365 | 1,776,979 | -11,272 | 0.25% | 30,857,993 |
| 2017-01-13 | 2017-01-11 | 17.774 | 1,788,251 | +27,933 | 0.25% | 31,783,553 |
| 2017-01-12 | 2017-01-10 | 17.937 | 1,760,318 | -28,570 | 0.25% | 31,574,452 |
| 2017-01-10 | 2017-01-06 | 17.814 | 1,788,888 | +23,866 | 0.25% | 31,867,883 |
| 2017-01-09 | 2017-01-05 | 17.753 | 1,765,022 | -121,534 | 0.25% | 31,334,675 |
| 2017-01-06 | 2017-01-04 | 17.978 | 1,886,556 | -132,804 | 0.27% | 33,915,750 |
| 2017-01-05 | 2017-01-03 | 17.672 | 2,019,360 | -119,083 | 0.28% | 35,685,144 |
| 2017-01-04 | 2016-12-30 | 17.182 | 2,138,443 | -25,483 | 0.30% | 36,742,236 |
| 2017-01-03 | 2016-12-29 | 17.304 | 2,163,926 | -94,091 | 0.31% | 37,445,020 |
| 2016-12-30 | 2016-12-28 | 17.467 | 2,258,017 | -114,182 | 0.32% | 39,441,805 |
| 2016-12-29 | 2016-12-23 | 17.345 | 2,372,199 | -87,720 | 0.33% | 41,145,833 |
| 2016-12-28 | 2016-12-22 | 17.549 | 2,459,919 | -197,492 | 0.35% | 43,169,307 |
| 2016-12-23 | 2016-12-21 | 17.753 | 2,657,411 | -47,535 | 0.37% | 47,177,378 |
| 2016-12-22 | 2016-12-20 | 17.855 | 2,704,946 | -137,907 | 0.38% | 48,297,257 |
| 2016-12-21 | 2016-12-19 | 18.120 | 2,842,853 | -86,740 | 0.40% | 51,513,752 |
| 2016-12-20 | 2016-12-16 | 18.100 | 2,929,593 | -38,022 | 0.41% | 53,025,738 |
| 2016-12-19 | 2016-12-15 | 18.120 | 2,967,615 | -73,307 | 0.42% | 53,774,495 |
| 2016-12-16 | 2016-12-14 | 19.325 | 3,040,922 | -17,151 | 0.43% | 58,764,943 |
| 2016-12-15 | 2016-12-13 | 19.114 | 3,058,073 | +78,351 | 0.43% | 58,451,224 |
| 2016-12-14 | 2016-12-12 | 19.304 | 2,979,722 | -14,890 | 0.43% | 57,519,408 |
| 2016-12-13 | 2016-12-09 | 19.515 | 2,994,612 | +1,422 | 0.44% | 58,438,608 |
| 2016-12-12 | 2016-12-08 | 19.578 | 2,993,190 | -18,960 | 0.44% | 58,600,299 |
| 2016-12-09 | 2016-12-07 | 19.578 | 3,012,150 | +35,076 | 0.44% | 58,971,495 |
| 2016-12-08 | 2016-12-06 | 19.493 | 2,977,074 | +29,863 | 0.43% | 58,033,554 |
| 2016-12-07 | 2016-12-05 | 19.388 | 2,947,211 | +21,804 | 0.43% | 57,140,536 |
| 2016-12-06 | 2016-12-02 | 18.924 | 2,925,407 | +16,116 | 0.43% | 55,360,029 |
| 2016-12-05 | 2016-12-01 | 18.987 | 2,909,291 | +41,238 | 0.42% | 55,239,182 |
| 2016-12-02 | 2016-11-30 | 19.050 | 2,868,053 | +13,272 | 0.42% | 54,637,710 |
| 2016-12-01 | 2016-11-29 | 18.945 | 2,854,781 | +21,805 | 0.42% | 54,083,738 |
| 2016-11-30 | 2016-11-28 | 19.367 | 2,832,976 | +38,394 | 0.41% | 54,865,980 |
| 2016-11-29 | 2016-11-25 | 18.797 | 2,794,582 | -22,278 | 0.41% | 52,530,572 |
| 2016-11-28 | 2016-11-24 | 18.650 | 2,816,860 | -25,122 | 0.41% | 52,533,350 |
| 2016-11-25 | 2016-11-23 | 18.882 | 2,841,982 | -42,187 | 0.41% | 53,661,391 |
| 2016-11-24 | 2016-11-22 | 19.135 | 2,884,169 | +4,266 | 0.42% | 55,188,115 |
| 2016-11-23 | 2016-11-21 | 19.388 | 2,879,903 | -20,856 | 0.42% | 55,835,568 |
| 2016-11-22 | 2016-11-18 | 19.620 | 2,900,759 | -57,829 | 0.42% | 56,913,090 |
| 2016-11-21 | 2016-11-17 | 19.114 | 2,958,588 | +21,805 | 0.43% | 56,549,694 |
| 2016-11-18 | 2016-11-16 | 19.346 | 2,936,783 | +43,608 | 0.43% | 56,814,444 |
| 2016-11-17 | 2016-11-15 | 19.093 | 2,893,175 | +14,220 | 0.42% | 55,238,369 |
| 2016-11-16 | 2016-11-14 | 19.114 | 2,878,955 | -4,266 | 0.42% | 55,027,609 |
| 2016-11-15 | 2016-11-11 | 19.135 | 2,883,221 | -18,012 | 0.42% | 55,169,975 |
| 2016-11-14 | 2016-11-10 | 19.515 | 2,901,233 | -4,740 | 0.42% | 56,616,355 |
| 2016-11-11 | 2016-11-09 | 19.493 | 2,905,973 | -59,251 | 0.42% | 56,647,548 |
| 2016-11-10 | 2016-11-08 | 19.515 | 2,965,224 | +15,169 | 0.43% | 57,865,113 |
| 2016-11-09 | 2016-11-07 | 19.704 | 2,950,055 | -12,799 | 0.43% | 58,129,228 |
| 2016-11-08 | 2016-11-04 | 20.084 | 2,962,854 | -21,804 | 0.43% | 59,506,549 |
| 2016-11-07 | 2016-11-03 | 20.147 | 2,984,658 | -4,740 | 0.44% | 60,133,366 |
| 2016-11-04 | 2016-11-02 | 20.105 | 2,989,398 | -128,455 | 0.44% | 60,102,731 |
| 2016-11-03 | 2016-11-01 | 20.464 | 3,117,853 | +101,437 | 0.45% | 63,803,564 |
| 2016-11-02 | 2016-10-31 | 20.633 | 3,016,416 | +6,636 | 0.44% | 62,236,858 |
| 2016-11-01 | 2016-10-28 | 20.274 | 3,009,780 | +129,877 | 0.44% | 61,020,492 |
| 2016-10-31 | 2016-10-27 | 20.358 | 2,879,903 | +180,122 | 0.42% | 58,630,384 |
| 2016-10-28 | 2016-10-26 | 20.654 | 2,699,781 | -14,220 | 0.39% | 55,760,774 |
| 2016-10-27 | 2016-10-25 | 20.675 | 2,714,001 | -11,850 | 0.40% | 56,111,728 |
| 2016-10-26 | 2016-10-24 | 20.654 | 2,725,851 | -19,909 | 0.40% | 56,299,219 |
| 2016-10-25 | 2016-10-20 | 20.738 | 2,745,760 | -9,414 | 0.40% | 56,942,123 |
| 2016-10-24 | 2016-10-19 | 20.928 | 2,755,174 | +7,518 | 0.40% | 57,660,482 |
| 2016-10-20 | 2016-10-18 | 20.675 | 2,747,656 | -6,162 | 0.40% | 56,807,542 |
| 2016-10-19 | 2016-10-17 | 20.169 | 2,753,818 | -7,110 | 0.40% | 55,540,616 |
| 2016-10-18 | 2016-10-14 | 20.464 | 2,760,928 | +19,435 | 0.40% | 56,499,471 |
| 2016-10-17 | 2016-10-13 | 20.105 | 2,741,493 | -19,909 | 0.40% | 55,118,528 |
| 2016-10-14 | 2016-10-12 | 20.633 | 2,761,402 | -9,480 | 0.40% | 56,975,226 |
| 2016-10-13 | 2016-10-11 | 20.970 | 2,770,882 | +948 | 0.40% | 58,106,134 |
| 2016-10-12 | 2016-10-07 | 20.970 | 2,769,934 | +6,162 | 0.40% | 58,086,254 |
| 2016-10-11 | 2016-10-06 | 20.949 | 2,763,772 | -97,171 | 0.40% | 57,898,729 |
| 2016-10-07 | 2016-10-05 | 21.034 | 2,860,943 | +14,221 | 0.42% | 60,175,808 |
| 2016-10-06 | 2016-10-04 | 21.350 | 2,846,722 | -118,976 | 0.42% | 60,777,543 |
| 2016-10-05 | 2016-10-03 | 21.181 | 2,965,698 | +175,382 | 0.43% | 62,817,146 |
| 2016-10-04 | 2016-09-30 | 21.223 | 2,790,316 | +48,349 | 0.41% | 59,220,073 |
| 2016-10-03 | 2016-09-29 | 21.519 | 2,741,967 | +6,636 | 0.40% | 59,003,797 |
| 2016-09-30 | 2016-09-28 | 21.350 | 2,735,331 | -41,239 | 0.40% | 58,399,344 |
| 2016-09-29 | 2016-09-27 | 21.181 | 2,776,570 | +5,214 | 0.40% | 58,811,182 |
| 2016-09-28 | 2016-09-26 | 20.675 | 2,771,356 | -474 | 0.40% | 57,297,538 |
| 2016-09-27 | 2016-09-23 | 20.759 | 2,771,830 | -948 | 0.40% | 57,541,245 |
| 2016-09-26 | 2016-09-22 | 20.844 | 2,772,778 | +7,110 | 0.40% | 57,794,913 |
| 2016-09-23 | 2016-09-21 | 20.759 | 2,765,668 | +948 | 0.40% | 57,413,326 |
| 2016-09-22 | 2016-09-20 | 20.548 | 2,764,720 | +8,058 | 0.40% | 56,810,378 |
| 2016-09-21 | 2016-09-19 | 20.591 | 2,756,662 | +345,076 | 0.40% | 56,761,113 |
| 2016-09-20 | 2016-09-15 | 22.109 | 2,411,586 | +19,908 | 0.35% | 53,318,952 |
| 2016-09-19 | 2016-09-14 | 21.941 | 2,391,678 | +268,286 | 0.35% | 52,475,141 |
| 2016-09-15 | 2016-09-13 | 22.025 | 2,123,392 | -11,376 | 0.31% | 46,767,940 |
| 2016-09-14 | 2016-09-12 | 21.856 | 2,134,768 | +17,538 | 0.31% | 46,658,203 |
| 2016-09-13 | 2016-09-09 | 22.405 | 2,117,230 | +137,936 | 0.31% | 47,436,225 |
| 2016-09-12 | 2016-09-08 | 22.109 | 1,979,294 | -28,915 | 0.29% | 43,761,193 |
| 2016-09-09 | 2016-09-07 | 21.434 | 2,008,209 | -41,712 | 0.29% | 43,044,749 |
| 2016-09-08 | 2016-09-06 | 21.392 | 2,049,921 | -7,110 | 0.30% | 43,852,327 |
| 2016-09-07 | 2016-09-05 | 21.350 | 2,057,031 | +91,957 | 0.30% | 43,917,632 |
| 2016-09-06 | 2016-09-02 | 21.350 | 1,965,074 | +73,471 | 0.29% | 41,954,349 |
| 2016-09-05 | 2016-09-01 | 21.519 | 1,891,603 | +50,718 | 0.28% | 40,704,997 |
| 2016-09-02 | 2016-08-31 | 21.519 | 1,840,885 | +41,712 | 0.27% | 39,613,608 |
| 2016-08-31 | 2016-08-29 | 21.856 | 1,799,173 | +8,058 | 0.26% | 39,323,326 |
| 2016-08-30 | 2016-08-26 | 22.447 | 1,791,115 | -15,642 | 0.26% | 40,205,241 |
| 2016-08-29 | 2016-08-25 | 22.447 | 1,806,757 | +12,798 | 0.26% | 40,556,357 |
| 2016-08-24 | 2016-08-22 | 22.531 | 1,793,959 | +948 | 0.26% | 40,420,468 |
| 2016-08-23 | 2016-08-19 | 22.405 | 1,793,011 | +97,645 | 0.26% | 40,172,146 |
| 2016-08-22 | 2016-08-18 | 22.405 | 1,695,366 | +18,013 | 0.25% | 37,984,425 |
| 2016-08-19 | 2016-08-17 | 22.531 | 1,677,353 | +123,241 | 0.24% | 37,793,167 |
| 2016-08-18 | 2016-08-16 | 22.447 | 1,554,112 | +113,761 | 0.23% | 34,885,223 |
| 2016-08-16 | 2016-08-12 | 22.742 | 1,440,351 | +30,336 | 0.21% | 32,757,041 |
| 2016-08-15 | 2016-08-11 | 22.700 | 1,410,015 | -1,422 | 0.21% | 32,007,634 |
| 2016-08-12 | 2016-08-10 | 22.574 | 1,411,437 | +15,642 | 0.21% | 31,861,252 |
| 2016-08-11 | 2016-08-09 | 22.574 | 1,395,795 | -74,892 | 0.20% | 31,508,156 |
| 2016-08-10 | 2016-08-08 | 22.785 | 1,470,687 | -504,815 | 0.21% | 33,509,008 |
| 2016-08-09 | 2016-08-05 | 24.419 | 1,975,502 | -51,193 | 0.29% | 48,240,429 |
| 2016-08-08 | 2016-08-04 | 24.507 | 2,026,695 | +40,194 | 0.30% | 49,667,913 |
| 2016-08-05 | 2016-08-03 | 24.463 | 1,986,501 | -53,928 | 0.30% | 48,595,951 |
| 2016-08-04 | 2016-08-01 | 24.113 | 2,040,429 | +236,734 | 0.31% | 49,200,846 |
| 2016-08-03 | 2016-07-29 | 24.069 | 1,803,695 | +21,022 | 0.27% | 43,413,548 |
| 2016-08-01 | 2016-07-28 | 24.069 | 1,782,673 | +26,964 | 0.27% | 42,907,564 |
| 2016-07-29 | 2016-07-27 | 24.069 | 1,755,709 | -37,475 | 0.27% | 42,258,562 |
| 2016-07-28 | 2016-07-26 | 23.894 | 1,793,184 | -13,253 | 0.27% | 42,846,661 |
| 2016-07-27 | 2016-07-25 | 23.807 | 1,806,437 | -81,349 | 0.27% | 43,005,223 |
| 2016-07-26 | 2016-07-22 | 23.850 | 1,887,786 | +777,382 | 0.29% | 45,024,484 |
| 2016-07-25 | 2016-07-21 | 23.675 | 1,110,404 | +240,847 | 0.17% | 26,289,224 |
| 2016-07-22 | 2016-07-20 | 23.544 | 869,557 | -6,855 | 0.13% | 20,472,921 |
| 2016-07-21 | 2016-07-19 | 23.457 | 876,412 | +20,566 | 0.13% | 20,557,608 |
| 2016-07-20 | 2016-07-18 | 23.282 | 855,846 | +19,016 | 0.13% | 19,925,386 |
| 2016-07-19 | 2016-07-15 | 22.888 | 836,830 | +474,838 | 0.13% | 19,153,071 |
| 2016-07-14 | 2016-07-12 | 22.187 | 361,992 | -48,443 | 0.05% | 8,031,680 |
| 2016-07-13 | 2016-07-11 | 22.275 | 410,435 | +40,674 | 0.06% | 9,142,430 |
| 2016-07-12 | 2016-07-08 | 21.794 | 369,761 | -12,796 | 0.06% | 8,058,421 |
| 2016-07-08 | 2016-07-06 | 21.006 | 382,557 | -178,693 | 0.06% | 8,035,944 |
| 2016-07-07 | 2016-07-05 | 21.247 | 561,250 | -340,933 | 0.08% | 11,924,634 |
| 2016-07-06 | 2016-07-04 | 20.940 | 902,183 | -290,205 | 0.14% | 18,891,919 |
| 2016-07-05 | 2016-06-30 | 21.203 | 1,192,388 | -221,195 | 0.18% | 25,281,967 |
| 2016-07-04 | 2016-06-29 | 20.262 | 1,413,583 | -310,313 | 0.21% | 28,641,898 |
| 2016-06-30 | 2016-06-28 | 20.153 | 1,723,896 | -169,854 | 0.26% | 34,740,829 |
| 2016-06-29 | 2016-06-27 | 19.430 | 1,893,750 | -5,072 | 0.29% | 36,796,381 |
| 2016-06-28 | 2016-06-24 | 20.240 | 1,898,822 | +37,955 | 0.29% | 38,432,220 |
| 2016-06-27 | 2016-06-23 | 20.481 | 1,860,867 | +6,856 | 0.28% | 38,111,906 |
| 2016-06-24 | 2016-06-22 | 20.131 | 1,854,011 | +6,398 | 0.28% | 37,322,405 |
| 2016-06-23 | 2016-06-21 | 20.590 | 1,847,613 | -8,226 | 0.28% | 38,042,594 |
| 2016-06-21 | 2016-06-17 | 20.306 | 1,855,839 | -127,965 | 0.28% | 37,684,067 |
| 2016-06-20 | 2016-06-16 | 19.737 | 1,983,804 | -10,511 | 0.30% | 39,153,879 |
| 2016-06-17 | 2016-06-15 | 20.021 | 1,994,315 | -28,792 | 0.30% | 39,928,624 |
| 2016-06-16 | 2016-06-14 | 19.912 | 2,023,107 | -29,244 | 0.31% | 40,283,735 |
| 2016-06-15 | 2016-06-13 | 20.087 | 2,052,351 | -83,177 | 0.31% | 41,225,298 |
| 2016-06-14 | 2016-06-10 | 20.524 | 2,135,528 | +27,878 | 0.32% | 43,830,618 |
| 2016-06-13 | 2016-06-08 | 20.700 | 2,107,650 | +100,543 | 0.32% | 43,627,379 |
| 2016-06-10 | 2016-06-07 | 20.546 | 2,007,107 | +10,969 | 0.30% | 41,238,761 |
| 2016-06-08 | 2016-06-06 | 20.656 | 1,996,138 | +29,705 | 0.30% | 41,231,776 |
| 2016-06-07 | 2016-06-03 | 20.765 | 1,966,433 | +24,222 | 0.30% | 40,833,335 |
| 2016-06-06 | 2016-06-02 | 20.765 | 1,942,211 | +401,260 | 0.29% | 40,330,361 |
| 2016-06-03 | 2016-06-01 | 20.590 | 1,540,951 | +4,570 | 0.23% | 31,728,383 |
| 2016-06-02 | 2016-05-31 | 20.503 | 1,536,381 | +31,991 | 0.23% | 31,499,815 |
| 2016-06-01 | 2016-05-30 | 20.612 | 1,504,390 | +14,167 | 0.23% | 31,008,505 |
| 2016-05-31 | 2016-05-27 | 20.875 | 1,490,223 | -18,280 | 0.23% | 31,107,788 |
| 2016-05-30 | 2016-05-26 | 20.896 | 1,508,503 | -7,313 | 0.23% | 31,522,383 |
| 2016-05-27 | 2016-05-25 | 20.656 | 1,515,816 | -20,565 | 0.23% | 31,310,354 |
| 2016-05-26 | 2016-05-24 | 20.153 | 1,536,381 | +19,651 | 0.23% | 30,961,932 |
| 2016-05-25 | 2016-05-23 | 20.656 | 1,516,730 | -6,855 | 0.23% | 31,329,233 |
| 2016-05-24 | 2016-05-20 | 20.131 | 1,523,585 | +10,511 | 0.23% | 30,670,722 |
| 2016-05-23 | 2016-05-19 | 20.218 | 1,513,074 | +332,250 | 0.23% | 30,591,560 |
| 2016-05-20 | 2016-05-18 | 20.656 | 1,180,824 | +8,684 | 0.18% | 24,390,834 |
| 2016-05-19 | 2016-05-17 | 21.050 | 1,172,140 | +33,819 | 0.18% | 24,673,119 |
| 2016-05-18 | 2016-05-16 | 20.371 | 1,138,321 | +23,308 | 0.17% | 23,189,101 |
| 2016-05-17 | 2016-05-13 | 20.743 | 1,115,013 | +22,850 | 0.17% | 23,129,048 |
| 2016-05-16 | 2016-05-12 | 21.247 | 1,092,163 | +68,096 | 0.17% | 23,204,712 |
| 2016-05-13 | 2016-05-11 | 21.356 | 1,024,067 | +89,574 | 0.15% | 21,869,944 |
| 2016-05-12 | 2016-05-10 | 21.400 | 934,493 | +111,512 | 0.14% | 19,997,900 |
| 2016-05-11 | 2016-05-09 | 21.509 | 822,981 | -63,626 | 0.12% | 17,701,612 |
| 2016-05-10 | 2016-05-06 | 21.662 | 886,607 | -37,932 | 0.13% | 19,205,952 |
| 2016-05-09 | 2016-05-05 | 22.012 | 924,539 | -170,924 | 0.14% | 20,351,326 |
| 2016-05-06 | 2016-05-04 | 21.925 | 1,095,463 | -37,973 | 0.17% | 24,017,894 |
| 2016-05-05 | 2016-05-03 | 21.881 | 1,133,436 | -193,317 | 0.17% | 24,800,846 |
| 2016-05-04 | 2016-04-29 | 21.881 | 1,326,753 | -27,522 | 0.20% | 29,030,838 |
| 2016-05-03 | 2016-04-28 | 22.319 | 1,354,275 | +16,453 | 0.20% | 30,225,711 |
| 2016-04-29 | 2016-04-27 | 22.275 | 1,337,822 | +18,737 | 0.20% | 29,799,955 |
| 2016-04-28 | 2016-04-26 | 21.859 | 1,319,085 | -47,072 | 0.20% | 28,834,190 |
| 2016-04-27 | 2016-04-25 | 22.144 | 1,366,157 | +7,312 | 0.21% | 30,251,758 |
| 2016-04-26 | 2016-04-22 | 22.625 | 1,358,845 | -98,656 | 0.21% | 30,743,970 |
| 2016-04-25 | 2016-04-21 | 22.319 | 1,457,501 | -43,874 | 0.22% | 32,529,585 |
| 2016-04-22 | 2016-04-20 | 22.056 | 1,501,375 | -90,946 | 0.23% | 33,114,576 |
| 2016-04-21 | 2016-04-19 | 22.187 | 1,592,321 | +7,769 | 0.24% | 35,329,547 |
| 2016-04-20 | 2016-04-18 | 22.275 | 1,584,552 | +15,539 | 0.24% | 35,295,860 |
| 2016-04-19 | 2016-04-15 | 22.144 | 1,569,013 | +160,412 | 0.24% | 34,743,738 |
| 2016-04-18 | 2016-04-14 | 22.319 | 1,408,601 | +36,561 | 0.21% | 31,438,199 |
| 2016-04-15 | 2016-04-13 | 22.756 | 1,372,040 | -31,991 | 0.21% | 31,222,639 |
| 2016-04-14 | 2016-04-12 | 23.019 | 1,404,031 | -5,484 | 0.21% | 32,319,299 |
| 2016-04-13 | 2016-04-11 | 22.713 | 1,409,515 | +5,484 | 0.21% | 32,013,750 |
| 2016-04-12 | 2016-04-08 | 22.756 | 1,404,031 | -26,050 | 0.21% | 31,950,637 |
| 2016-04-08 | 2016-04-06 | 23.063 | 1,430,081 | -4,113 | 0.22% | 32,981,525 |
| 2016-04-07 | 2016-04-05 | 22.669 | 1,434,194 | -322,196 | 0.22% | 32,511,510 |
| 2016-04-06 | 2016-04-01 | 23.982 | 1,756,390 | -10,968 | 0.27% | 42,121,226 |
| 2016-04-05 | 2016-03-31 | 24.507 | 1,767,358 | -20,109 | 0.27% | 43,312,379 |
| 2016-04-01 | 2016-03-30 | 24.069 | 1,787,467 | +19,652 | 0.27% | 43,022,952 |
| 2016-03-31 | 2016-03-29 | 24.113 | 1,767,815 | +14,167 | 0.27% | 42,627,307 |
| 2016-03-30 | 2016-03-24 | 24.507 | 1,753,648 | +457 | 0.27% | 42,976,390 |
| 2016-03-29 | 2016-03-23 | 24.201 | 1,753,191 | +5,028 | 0.27% | 42,428,126 |
| 2016-03-24 | 2016-03-22 | 24.463 | 1,748,163 | -43,417 | 0.26% | 42,765,467 |
| 2016-03-23 | 2016-03-21 | 24.726 | 1,791,580 | +41,588 | 0.27% | 44,298,002 |
| 2016-03-22 | 2016-03-18 | 24.726 | 1,749,992 | -8,683 | 0.26% | 43,269,711 |
| 2016-03-21 | 2016-03-17 | 24.332 | 1,758,675 | +6,855 | 0.27% | 42,791,732 |
| 2016-03-18 | 2016-03-16 | 23.938 | 1,751,820 | -8,683 | 0.27% | 41,934,966 |
| 2016-03-17 | 2016-03-15 | 23.807 | 1,760,503 | -3,656 | 0.27% | 41,911,688 |
| 2016-03-16 | 2016-03-14 | 24.157 | 1,764,159 | -3,122 | 0.27% | 42,616,354 |
| 2016-03-15 | 2016-03-11 | 23.763 | 1,767,281 | +3,059 | 0.27% | 41,995,710 |
| 2016-03-14 | 2016-03-10 | 23.807 | 1,764,222 | -7,312 | 0.27% | 42,000,225 |
| 2016-03-11 | 2016-03-09 | 23.850 | 1,771,534 | -17,366 | 0.27% | 42,251,826 |
| 2016-03-10 | 2016-03-08 | 23.675 | 1,788,900 | +80,891 | 0.27% | 42,352,867 |
| 2016-03-09 | 2016-03-07 | 23.588 | 1,708,009 | -92,317 | 0.26% | 40,288,250 |
| 2016-03-08 | 2016-03-04 | 23.675 | 1,800,326 | +22,394 | 0.27% | 42,623,382 |
| 2016-03-07 | 2016-03-03 | 23.938 | 1,777,932 | -98,258 | 0.27% | 42,560,033 |
| 2016-03-04 | 2016-03-02 | 24.201 | 1,876,190 | -79,978 | 0.28% | 45,404,765 |
| 2016-03-03 | 2016-03-01 | 24.025 | 1,956,168 | -42,502 | 0.30% | 46,997,849 |
| 2016-03-02 | 2016-02-29 | 24.813 | 1,998,670 | -8,684 | 0.30% | 49,593,372 |
| 2016-03-01 | 2016-02-26 | 25.251 | 2,007,354 | -4,113 | 0.30% | 50,687,313 |
| 2016-02-29 | 2016-02-25 | 25.032 | 2,011,467 | -78,149 | 0.30% | 50,351,038 |
| 2016-02-26 | 2016-02-24 | 25.032 | 2,089,616 | -140,304 | 0.32% | 52,307,263 |
| 2016-02-25 | 2016-02-23 | 24.857 | 2,229,920 | +2,742 | 0.34% | 55,429,008 |
| 2016-02-24 | 2016-02-22 | 24.551 | 2,227,178 | +12,340 | 0.34% | 54,678,586 |
| 2016-02-23 | 2016-02-19 | 24.113 | 2,214,838 | -177,322 | 0.34% | 53,406,369 |
| 2016-02-22 | 2016-02-18 | 24.201 | 2,392,160 | -77 | 0.36% | 57,891,505 |
| 2016-02-19 | 2016-02-17 | 24.025 | 2,392,237 | +5,941 | 0.36% | 57,474,610 |
| 2016-02-18 | 2016-02-16 | 23.675 | 2,386,296 | +8,226 | 0.36% | 56,496,438 |
| 2016-02-17 | 2016-02-15 | 23.807 | 2,378,070 | +7,313 | 0.36% | 56,613,893 |
| 2016-02-16 | 2016-02-12 | 23.632 | 2,370,757 | -4,114 | 0.36% | 56,024,796 |
| 2016-02-15 | 2016-02-11 | 23.763 | 2,374,871 | -16,452 | 0.36% | 56,433,806 |
| 2016-02-12 | 2016-02-05 | 24.288 | 2,391,323 | -3,199 | 0.36% | 58,080,549 |
| 2016-02-11 | 2016-02-04 | 24.376 | 2,394,522 | +133,905 | 0.36% | 58,367,825 |
| 2016-02-05 | 2016-02-03 | 24.463 | 2,260,617 | -36,561 | 0.34% | 55,301,675 |
| 2016-02-04 | 2016-02-02 | 24.944 | 2,297,178 | +31,534 | 0.35% | 57,301,896 |
| 2016-02-03 | 2016-02-01 | 25.120 | 2,265,644 | -30,163 | 0.34% | 56,911,895 |
| 2016-02-02 | 2016-01-29 | 24.769 | 2,295,807 | -26,507 | 0.35% | 56,865,818 |
| 2016-02-01 | 2016-01-28 | 24.944 | 2,322,314 | -7,769 | 0.35% | 57,928,900 |
| 2016-01-29 | 2016-01-27 | 24.901 | 2,330,083 | +35,647 | 0.35% | 58,020,724 |
| 2016-01-27 | 2016-01-25 | 25.163 | 2,294,436 | +49,815 | 0.35% | 57,735,546 |
| 2016-01-26 | 2016-01-22 | 24.813 | 2,244,621 | +91,860 | 0.34% | 55,696,200 |
| 2016-01-25 | 2016-01-21 | 24.332 | 2,152,761 | -106,028 | 0.33% | 52,380,555 |
| 2016-01-22 | 2016-01-20 | 24.551 | 2,258,789 | -979,383 | 0.34% | 55,454,655 |
| 2016-01-21 | 2016-01-19 | 24.857 | 3,238,172 | -253,102 | 0.49% | 80,491,076 |
| 2016-01-20 | 2016-01-18 | 25.513 | 3,491,274 | -102,829 | 0.53% | 89,074,209 |
| 2016-01-19 | 2016-01-15 | 26.126 | 3,594,103 | -150,358 | 0.54% | 93,899,728 |
| 2016-01-18 | 2016-01-14 | 25.295 | 3,744,461 | -502 | 0.57% | 94,714,536 |
| 2016-01-15 | 2016-01-13 | 25.251 | 3,744,963 | -144,371 | 0.57% | 94,563,346 |
| 2016-01-14 | 2016-01-12 | 25.163 | 3,889,334 | +90,946 | 0.59% | 97,868,418 |
| 2016-01-13 | 2016-01-11 | 24.901 | 3,798,388 | -26,507 | 0.57% | 94,582,563 |
| 2016-01-12 | 2016-01-08 | 25.426 | 3,824,895 | -69,009 | 0.58% | 97,251,237 |
| 2016-01-11 | 2016-01-07 | 26.082 | 3,893,904 | -73,580 | 0.59% | 101,561,939 |
| 2016-01-08 | 2016-01-06 | 25.557 | 3,967,484 | +11,882 | 0.60% | 101,397,563 |
| 2016-01-07 | 2016-01-05 | 25.513 | 3,955,602 | -40,955 | 0.60% | 100,920,787 |
| 2016-01-06 | 2016-01-04 | 25.601 | 3,996,557 | +9,597 | 0.60% | 102,315,484 |
| 2016-01-05 | 2015-12-31 | 26.170 | 3,986,960 | -54,841 | 0.60% | 104,338,010 |
| 2016-01-04 | 2015-12-29 | 25.601 | 4,041,801 | -16,453 | 0.61% | 103,473,771 |
| 2015-12-30 | 2015-12-28 | 25.338 | 4,058,254 | -8,226 | 0.61% | 102,829,394 |
| 2015-12-29 | 2015-12-24 | 25.732 | 4,066,480 | -76,641 | 0.62% | 104,639,451 |
| 2015-12-28 | 2015-12-22 | 25.251 | 4,143,121 | -26,223 | 0.63% | 104,617,157 |
| 2015-12-23 | 2015-12-21 | 25.382 | 4,169,344 | -18,281 | 0.63% | 105,826,689 |
| 2015-12-22 | 2015-12-18 | 25.338 | 4,187,625 | -34,733 | 0.63% | 106,107,439 |
| 2015-12-21 | 2015-12-17 | 25.645 | 4,222,358 | -393,033 | 0.64% | 108,280,974 |
| 2015-12-18 | 2015-12-16 | 26.682 | 4,615,391 | -72,665 | 0.70% | 123,147,701 |
| 2015-12-17 | 2015-12-15 | 26.727 | 4,688,056 | +99,215 | 0.71% | 125,298,917 |
| 2015-12-16 | 2015-12-14 | 26.546 | 4,588,841 | +327,149 | 0.72% | 121,815,665 |
| 2015-12-15 | 2015-12-11 | 27.044 | 4,261,692 | +77,703 | 0.67% | 115,254,769 |
| 2015-12-14 | 2015-12-10 | 27.135 | 4,183,989 | +94,480 | 0.66% | 113,532,413 |
| 2015-12-11 | 2015-12-09 | 26.908 | 4,089,509 | -12,362 | 0.64% | 110,042,419 |
| 2015-12-09 | 2015-12-07 | 27.135 | 4,101,871 | -76,378 | 0.64% | 111,304,144 |
| 2015-12-08 | 2015-12-04 | 27.271 | 4,178,249 | +26,048 | 0.65% | 113,944,488 |
| 2015-12-07 | 2015-12-03 | 27.135 | 4,152,201 | +14,128 | 0.65% | 112,669,847 |
| 2015-12-04 | 2015-12-02 | 27.407 | 4,138,073 | +14,570 | 0.65% | 113,411,224 |
| 2015-12-03 | 2015-12-01 | 27.588 | 4,123,503 | +35,761 | 0.65% | 113,759,093 |
| 2015-12-02 | 2015-11-30 | 27.271 | 4,087,742 | -22,075 | 0.64% | 111,476,284 |
| 2015-12-01 | 2015-11-27 | 27.135 | 4,109,817 | +44,150 | 0.64% | 111,519,759 |
| 2015-11-30 | 2015-11-26 | 26.501 | 4,065,667 | -46,358 | 0.64% | 107,743,278 |
| 2015-11-27 | 2015-11-25 | 26.546 | 4,112,025 | -26,931 | 0.64% | 109,158,077 |
| 2015-11-26 | 2015-11-24 | 26.501 | 4,138,956 | +109,933 | 0.65% | 109,685,492 |
| 2015-11-25 | 2015-11-23 | 26.501 | 4,029,023 | -41,942 | 0.63% | 106,772,184 |
| 2015-11-24 | 2015-11-20 | 26.546 | 4,070,965 | +22,516 | 0.64% | 108,068,096 |
| 2015-11-23 | 2015-11-19 | 26.138 | 4,048,449 | -19,867 | 0.63% | 105,819,815 |
| 2015-11-19 | 2015-11-17 | 25.640 | 4,068,316 | -67,549 | 0.64% | 104,311,844 |
| 2015-11-18 | 2015-11-16 | 25.685 | 4,135,865 | -42,384 | 0.65% | 106,231,161 |
| 2015-11-17 | 2015-11-13 | 25.776 | 4,178,249 | -52,097 | 0.65% | 107,698,362 |
| 2015-11-16 | 2015-11-12 | 26.048 | 4,230,346 | +842,376 | 0.66% | 110,191,031 |
| 2015-11-11 | 2015-11-09 | 25.368 | 3,387,970 | -6,622 | 0.53% | 85,946,876 |
| 2015-11-10 | 2015-11-06 | 25.368 | 3,394,592 | -2,649 | 0.53% | 86,114,865 |
| 2015-11-09 | 2015-11-05 | 25.187 | 3,397,241 | +33,112 | 0.53% | 85,566,479 |
| 2015-11-06 | 2015-11-04 | 25.187 | 3,364,129 | -686,527 | 0.53% | 84,732,486 |
| 2015-11-05 | 2015-11-03 | 25.414 | 4,050,656 | +32,229 | 0.63% | 102,941,558 |
| 2015-11-04 | 2015-11-02 | 25.232 | 4,018,427 | -27,373 | 0.63% | 101,394,359 |
| 2015-11-03 | 2015-10-30 | 25.096 | 4,045,800 | +680,788 | 0.63% | 101,535,214 |
| 2015-11-02 | 2015-10-29 | 25.232 | 3,365,012 | -1,766 | 0.53% | 84,907,162 |
| 2015-10-30 | 2015-10-28 | 24.825 | 3,366,778 | +441 | 0.53% | 83,579,074 |
| 2015-10-29 | 2015-10-27 | 24.779 | 3,366,337 | -39,734 | 0.53% | 83,415,629 |
| 2015-10-28 | 2015-10-26 | 24.689 | 3,406,071 | +25,607 | 0.53% | 84,091,619 |
| 2015-10-27 | 2015-10-23 | 24.462 | 3,380,464 | -35,762 | 0.53% | 82,693,731 |
| 2015-10-26 | 2015-10-22 | 24.372 | 3,416,226 | -13,686 | 0.53% | 83,259,037 |
| 2015-10-23 | 2015-10-20 | 23.828 | 3,429,912 | -143,928 | 0.54% | 81,728,069 |
| 2015-10-22 | 2015-10-19 | 24.281 | 3,573,840 | +50,772 | 0.56% | 86,776,556 |
| 2015-10-20 | 2015-10-16 | 24.281 | 3,523,068 | -109,491 | 0.55% | 85,543,759 |
| 2015-10-19 | 2015-10-15 | 24.734 | 3,632,559 | -3,091 | 0.57% | 89,847,880 |
| 2015-10-16 | 2015-10-14 | 24.643 | 3,635,650 | +1,325 | 0.57% | 89,594,940 |
| 2015-10-15 | 2015-10-13 | 24.961 | 3,634,325 | -7,947 | 0.57% | 90,714,743 |
| 2015-10-14 | 2015-10-12 | 24.870 | 3,642,272 | -157,614 | 0.57% | 90,583,111 |
| 2015-10-13 | 2015-10-09 | 24.779 | 3,799,886 | -56,512 | 0.60% | 94,158,690 |
| 2015-10-12 | 2015-10-08 | 24.689 | 3,856,398 | -129,358 | 0.60% | 95,209,627 |
| 2015-10-09 | 2015-10-07 | 24.961 | 3,985,756 | -5,740 | 0.62% | 99,486,653 |
| 2015-10-08 | 2015-10-06 | 24.689 | 3,991,496 | -105,076 | 0.63% | 98,545,027 |
| 2015-10-07 | 2015-10-05 | 24.326 | 4,096,572 | +25,607 | 0.64% | 99,654,610 |
| 2015-10-06 | 2015-10-02 | 24.190 | 4,070,965 | -69,448 | 0.64% | 98,478,435 |
| 2015-10-05 | 2015-09-30 | 23.828 | 4,140,413 | -173,949 | 0.65% | 98,657,912 |
| 2015-10-02 | 2015-09-29 | 24.100 | 4,314,362 | +11,920 | 0.68% | 103,975,431 |
| 2015-09-30 | 2015-09-25 | 24.508 | 4,302,442 | -39,293 | 0.67% | 105,442,284 |
| 2015-09-29 | 2015-09-24 | 23.919 | 4,341,735 | -66,225 | 0.68% | 103,848,385 |
| 2015-09-25 | 2015-09-23 | 23.873 | 4,407,960 | -13,686 | 0.69% | 105,232,715 |
| 2015-09-24 | 2015-09-22 | 24.055 | 4,421,646 | +25,165 | 0.69% | 106,360,655 |
| 2015-09-23 | 2015-09-21 | 24.326 | 4,396,481 | +7,506 | 0.69% | 106,950,298 |
| 2015-09-22 | 2015-09-18 | 24.779 | 4,388,975 | +1,766 | 0.69% | 108,755,930 |
| 2015-09-21 | 2015-09-17 | 24.508 | 4,387,209 | -79,470 | 0.69% | 107,519,715 |
| 2015-09-18 | 2015-09-16 | 25.051 | 4,466,679 | +63,134 | 0.70% | 111,895,440 |
| 2015-09-17 | 2015-09-15 | 24.915 | 4,403,545 | -883 | 0.69% | 109,715,413 |
| 2015-09-16 | 2015-09-14 | 25.323 | 4,404,428 | -10,596 | 0.69% | 111,533,116 |
| 2015-09-15 | 2015-09-11 | 24.870 | 4,415,024 | -441 | 0.69% | 109,801,413 |
| 2015-09-14 | 2015-09-10 | 24.915 | 4,415,465 | -22,958 | 0.69% | 110,012,403 |
| 2015-09-11 | 2015-09-09 | 25.142 | 4,438,423 | +1,198 | 0.70% | 111,589,720 |
| 2015-09-10 | 2015-09-08 | 24.417 | 4,437,225 | +13,245 | 0.69% | 108,343,467 |
| 2015-09-09 | 2015-09-07 | 23.964 | 4,423,980 | -7,064 | 0.69% | 106,015,982 |
| 2015-09-08 | 2015-09-04 | 24.689 | 4,431,044 | -49,889 | 0.69% | 109,396,916 |
| 2015-09-07 | 2015-09-02 | 24.236 | 4,480,933 | -24,282 | 0.70% | 108,598,730 |
| 2015-09-04 | 2015-09-01 | 24.236 | 4,505,215 | +27,372 | 0.71% | 109,187,222 |
| 2015-09-02 | 2015-08-31 | 25.142 | 4,477,843 | +17,219 | 0.70% | 112,580,808 |
| 2015-09-01 | 2015-08-28 | 24.553 | 4,460,624 | -25,607 | 0.70% | 109,521,004 |
| 2015-08-31 | 2015-08-27 | 24.915 | 4,486,231 | +8,830 | 0.70% | 111,775,555 |
| 2015-08-28 | 2015-08-26 | 24.825 | 4,477,401 | -1,420,295 | 0.70% | 111,149,897 |
| 2015-08-27 | 2015-08-25 | 23.330 | 5,897,696 | -38,410 | 0.92% | 137,591,665 |
| 2015-08-26 | 2015-08-24 | 23.783 | 5,936,106 | -27,373 | 0.93% | 141,176,843 |
| 2015-08-25 | 2015-08-21 | 25.323 | 5,963,479 | -17,218 | 0.93% | 151,012,889 |
| 2015-08-24 | 2015-08-20 | 25.776 | 5,980,697 | -629,575 | 0.94% | 154,158,182 |
| 2015-08-21 | 2015-08-19 | 25.685 | 6,610,272 | -28,255 | 1.04% | 169,787,183 |
| 2015-08-20 | 2015-08-18 | 26.138 | 6,638,527 | -935,974 | 1.04% | 173,520,205 |
| 2015-08-19 | 2015-08-17 | 28.434 | 7,574,501 | -116,113 | 1.19% | 215,375,264 |
| 2015-08-18 | 2015-08-14 | 27.638 | 7,690,614 | +223,938 | 1.20% | 212,552,457 |
| 2015-08-17 | 2015-08-13 | 27.544 | 7,466,676 | +1,747,506 | 1.21% | 205,663,743 |
| 2015-08-14 | 2015-08-12 | 28.059 | 5,719,170 | +732,219 | 0.93% | 160,477,050 |
| 2015-08-13 | 2015-08-11 | 28.106 | 4,986,951 | -19,213 | 0.81% | 140,164,959 |
| 2015-08-12 | 2015-08-10 | 27.591 | 5,006,164 | +3,416 | 0.81% | 138,125,375 |
| 2015-08-11 | 2015-08-07 | 26.842 | 5,002,748 | -38,853 | 0.81% | 134,281,552 |
| 2015-08-10 | 2015-08-06 | 27.451 | 5,041,601 | -57,638 | 0.82% | 138,394,615 |
| 2015-08-07 | 2015-08-05 | 27.357 | 5,099,239 | -2,753,400 | 0.83% | 139,499,072 |
| 2015-08-06 | 2015-08-04 | 27.778 | 7,852,639 | +2,656,055 | 1.27% | 218,134,033 |
| 2015-08-05 | 2015-08-03 | 28.200 | 5,196,584 | +54,223 | 0.84% | 146,543,833 |
| 2015-08-04 | 2015-07-31 | 28.809 | 5,142,361 | +1,708 | 0.83% | 148,146,290 |
| 2015-08-03 | 2015-07-30 | 29.137 | 5,140,653 | -14,944 | 0.83% | 149,782,742 |
| 2015-07-31 | 2015-07-29 | 28.903 | 5,155,597 | -29,032 | 0.83% | 149,010,623 |
| 2015-07-30 | 2015-07-28 | 28.622 | 5,184,629 | +337,290 | 0.84% | 148,392,516 |
| 2015-07-29 | 2015-07-27 | 28.481 | 4,847,339 | +105 | 0.78% | 138,057,523 |
| 2015-07-28 | 2015-07-24 | 28.996 | 4,847,234 | +3,842 | 0.78% | 140,552,229 |
| 2015-07-27 | 2015-07-23 | 28.809 | 4,843,392 | +20,067 | 0.78% | 139,533,292 |
| 2015-07-24 | 2015-07-22 | 28.809 | 4,823,325 | +109,726 | 0.78% | 138,955,181 |
| 2015-07-23 | 2015-07-21 | 28.481 | 4,713,599 | +29,460 | 0.76% | 134,248,461 |
| 2015-07-22 | 2015-07-20 | 28.809 | 4,684,139 | +81,974 | 0.76% | 134,945,372 |
| 2015-07-21 | 2015-07-17 | 28.809 | 4,602,165 | +58,065 | 0.75% | 132,583,782 |
| 2015-07-20 | 2015-07-16 | 27.872 | 4,544,100 | +5,124 | 0.74% | 126,653,720 |
| 2015-07-17 | 2015-07-15 | 27.919 | 4,538,976 | +11,100 | 0.73% | 126,723,526 |
| 2015-07-16 | 2015-07-14 | 27.919 | 4,527,876 | +56,785 | 0.73% | 126,413,626 |
| 2015-07-15 | 2015-07-13 | 28.059 | 4,471,091 | +10,247 | 0.72% | 125,456,577 |
| 2015-07-14 | 2015-07-10 | 27.778 | 4,460,844 | -350,099 | 0.72% | 123,915,272 |
| 2015-07-13 | 2015-07-09 | 26.935 | 4,810,943 | -826,148 | 0.78% | 129,583,934 |
| 2015-07-10 | 2015-07-08 | 26.186 | 5,637,091 | +239,519 | 0.91% | 147,611,420 |
| 2015-07-09 | 2015-07-07 | 27.638 | 5,397,572 | +1,419,608 | 0.87% | 149,177,581 |
| 2015-07-08 | 2015-07-06 | 27.544 | 3,977,964 | -28,606 | 0.64% | 109,569,903 |
| 2015-07-07 | 2015-07-03 | 28.950 | 4,006,570 | +43,549 | 0.65% | 115,988,335 |
| 2015-07-06 | 2015-07-02 | 29.043 | 3,963,021 | +232,261 | 0.64% | 115,098,898 |
| 2015-07-03 | 2015-06-30 | 28.996 | 3,730,760 | +83,255 | 0.60% | 108,178,527 |
| 2015-07-02 | 2015-06-29 | 27.216 | 3,647,505 | +834,687 | 0.59% | 99,271,625 |
| 2015-06-30 | 2015-06-26 | 27.076 | 2,812,818 | +324,482 | 0.46% | 76,159,235 |
| 2015-06-29 | 2015-06-25 | 25.436 | 2,488,336 | -34,156 | 0.40% | 63,293,914 |
| 2015-06-26 | 2015-06-24 | 25.202 | 2,522,492 | -854 | 0.41% | 63,571,898 |
| 2015-06-25 | 2015-06-23 | 25.530 | 2,523,346 | +35,010 | 0.41% | 64,420,844 |
| 2015-06-24 | 2015-06-22 | 25.483 | 2,488,336 | -78,986 | 0.40% | 63,410,478 |
| 2015-06-23 | 2015-06-19 | 25.717 | 2,567,322 | -26,044 | 0.42% | 66,024,602 |
| 2015-06-22 | 2015-06-18 | 25.202 | 2,593,366 | +2,135 | 0.42% | 65,358,066 |
| 2015-06-19 | 2015-06-17 | 25.296 | 2,591,231 | +43,122 | 0.42% | 65,547,026 |
| 2015-06-18 | 2015-06-16 | 25.108 | 2,548,109 | -226,710 | 0.41% | 63,978,771 |
| 2015-06-17 | 2015-06-15 | 24.734 | 2,774,819 | +37,144 | 0.45% | 68,631,215 |
| 2015-06-16 | 2015-06-12 | 25.061 | 2,737,675 | +14,517 | 0.44% | 68,610,214 |
| 2015-06-15 | 2015-06-11 | 25.249 | 2,723,158 | -116,131 | 0.44% | 68,756,650 |
| 2015-06-12 | 2015-06-10 | 25.389 | 2,839,289 | -55,930 | 0.46% | 72,087,836 |
| 2015-06-11 | 2015-06-09 | 24.968 | 2,895,219 | +228,845 | 0.47% | 72,287,255 |
| 2015-06-10 | 2015-06-08 | 25.296 | 2,666,374 | +173,664 | 0.43% | 67,447,822 |
| 2015-06-09 | 2015-06-05 | 25.670 | 2,492,710 | +42,695 | 0.40% | 63,989,014 |
| 2015-06-08 | 2015-06-04 | 25.530 | 2,450,015 | +166,937 | 0.40% | 62,548,709 |
| 2015-06-05 | 2015-06-03 | 25.577 | 2,283,078 | -506,789 | 0.37% | 58,393,767 |
| 2015-06-04 | 2015-06-02 | 25.670 | 2,789,867 | -5,978 | 0.45% | 71,617,171 |
| 2015-06-03 | 2015-06-01 | 25.202 | 2,795,845 | +634,875 | 0.45% | 70,460,946 |
| 2015-06-02 | 2015-05-29 | 25.436 | 2,160,970 | +366,323 | 0.35% | 54,966,954 |
| 2015-06-01 | 2015-05-28 | 24.968 | 1,794,647 | +60,627 | 0.29% | 44,808,391 |
| 2015-05-29 | 2015-05-27 | 25.061 | 1,734,020 | -922,639 | 0.28% | 43,457,125 |
| 2015-05-28 | 2015-05-26 | 25.249 | 2,656,659 | -2,135 | 0.43% | 67,077,626 |
| 2015-05-27 | 2015-05-22 | 25.764 | 2,658,794 | +24,337 | 0.43% | 68,501,563 |
| 2015-05-26 | 2015-05-21 | 25.577 | 2,634,457 | +4,696 | 0.43% | 67,380,908 |
| 2015-05-21 | 2015-05-19 | 25.389 | 2,629,761 | +13,662 | 0.43% | 66,768,047 |
| 2015-05-20 | 2015-05-18 | 25.343 | 2,616,099 | +46,538 | 0.42% | 66,298,628 |
| 2015-05-19 | 2015-05-15 | 25.249 | 2,569,561 | +6,154 | 0.42% | 64,878,500 |
| 2015-05-18 | 2015-05-14 | 25.296 | 2,563,407 | -1,708 | 0.42% | 64,843,199 |
| 2015-05-15 | 2015-05-13 | 25.155 | 2,565,115 | +16,224 | 0.42% | 64,525,924 |
| 2015-05-14 | 2015-05-12 | 25.249 | 2,548,891 | -848,776 | 0.41% | 64,356,606 |
| 2015-05-13 | 2015-05-11 | 25.202 | 3,397,667 | +20,067 | 0.55% | 85,628,077 |
| 2015-05-12 | 2015-05-08 | 24.968 | 3,377,600 | -13,236 | 0.55% | 84,331,248 |
| 2015-05-08 | 2015-05-06 | 25.015 | 3,390,836 | -44,403 | 0.55% | 84,820,562 |
| 2015-05-07 | 2015-05-05 | 24.968 | 3,435,239 | -24,336 | 0.56% | 85,770,367 |
| 2015-05-06 | 2015-05-04 | 25.249 | 3,459,575 | +6,831 | 0.56% | 87,350,344 |
| 2015-05-05 | 2015-04-30 | 25.202 | 3,452,744 | -7,536 | 0.56% | 87,016,129 |
| 2015-05-04 | 2015-04-29 | 25.436 | 3,460,280 | -75,209 | 0.56% | 88,016,516 |
| 2015-04-30 | 2015-04-28 | 25.202 | 3,535,489 | -43,509 | 0.57% | 89,101,470 |
| 2015-04-29 | 2015-04-27 | 25.389 | 3,578,998 | +2,970 | 0.58% | 90,868,602 |
| 2015-04-28 | 2015-04-24 | 25.436 | 3,576,028 | -31,595 | 0.58% | 90,960,710 |
| 2015-04-27 | 2015-04-23 | 24.968 | 3,607,623 | -55,930 | 0.58% | 90,074,417 |
| 2015-04-24 | 2015-04-22 | 25.296 | 3,663,553 | +41,414 | 0.59% | 92,672,172 |
| 2015-04-23 | 2015-04-21 | 25.389 | 3,622,139 | +18,359 | 0.59% | 91,963,926 |
| 2015-04-22 | 2015-04-20 | 25.389 | 3,603,780 | -25,732 | 0.58% | 91,497,802 |
| 2015-04-21 | 2015-04-17 | 25.343 | 3,629,512 | -26,471 | 0.59% | 91,981,101 |
| 2015-04-20 | 2015-04-16 | 25.998 | 3,655,983 | +64,469 | 0.59% | 95,049,591 |
| 2015-04-17 | 2015-04-15 | 26.373 | 3,591,514 | +63,616 | 0.58% | 94,719,427 |
| 2015-04-16 | 2015-04-14 | 26.842 | 3,527,898 | +737,769 | 0.57% | 94,694,280 |
| 2015-04-15 | 2015-04-13 | 26.842 | 2,790,129 | +55,930 | 0.45% | 74,891,410 |
| 2015-04-14 | 2015-04-10 | 26.935 | 2,734,199 | +82,829 | 0.44% | 73,646,323 |
| 2015-04-13 | 2015-04-09 | 26.467 | 2,651,370 | -971,794 | 0.43% | 70,173,298 |
| 2015-04-10 | 2015-04-08 | 25.670 | 3,623,164 | +42,326 | 0.59% | 93,008,289 |
| 2015-04-09 | 2015-04-02 | 25.577 | 3,580,838 | -31,993 | 0.58% | 91,586,280 |
| 2015-04-08 | 2015-04-01 | 25.483 | 3,612,831 | +44,556 | 0.59% | 92,066,080 |
| 2015-04-02 | 2015-03-31 | 25.155 | 3,568,275 | -9,149 | 0.58% | 89,760,592 |
| 2015-04-01 | 2015-03-30 | 25.061 | 3,577,424 | -106,381 | 0.58% | 89,655,575 |
| 2015-03-31 | 2015-03-27 | 25.202 | 3,683,805 | +154,312 | 0.60% | 92,839,333 |
| 2015-03-30 | 2015-03-26 | 24.780 | 3,529,493 | -29,723 | 0.57% | 87,462,342 |
| 2015-03-27 | 2015-03-25 | 25.108 | 3,559,216 | +105,340 | 0.58% | 89,365,983 |
| 2015-03-26 | 2015-03-24 | 25.202 | 3,453,876 | +36,718 | 0.56% | 87,044,658 |
| 2015-03-25 | 2015-03-23 | 25.249 | 3,417,158 | -28,606 | 0.55% | 86,279,363 |
| 2015-03-24 | 2015-03-20 | 25.530 | 3,445,764 | -134,344 | 0.56% | 87,970,110 |
| 2015-03-23 | 2015-03-19 | 25.296 | 3,580,108 | +215,610 | 0.58% | 90,561,372 |
| 2015-03-20 | 2015-03-18 | 25.998 | 3,364,498 | -78,486 | 0.54% | 87,471,457 |
| 2015-03-19 | 2015-03-17 | 26.467 | 3,442,984 | +245,032 | 0.56% | 91,124,793 |
| 2015-03-18 | 2015-03-16 | 26.420 | 3,197,952 | +16,697 | 0.52% | 84,489,774 |
| 2015-03-17 | 2015-03-13 | 27.029 | 3,181,255 | +33,302 | 0.52% | 85,985,931 |
| 2015-03-16 | 2015-03-12 | 26.279 | 3,147,953 | +40,129 | 0.51% | 82,726,415 |
| 2015-03-13 | 2015-03-11 | 26.560 | 3,107,824 | +43,189 | 0.50% | 82,545,343 |
| 2015-03-12 | 2015-03-10 | 26.373 | 3,064,635 | +87,818 | 0.50% | 80,823,984 |
| 2015-03-11 | 2015-03-09 | 25.905 | 2,976,817 | +67,128 | 0.48% | 77,113,492 |
| 2015-03-10 | 2015-03-06 | 25.624 | 2,909,689 | +56,784 | 0.47% | 74,556,756 |
| 2015-03-09 | 2015-03-05 | 25.577 | 2,852,905 | +117,749 | 0.46% | 72,968,103 |
| 2015-03-06 | 2015-03-04 | 26.326 | 2,735,156 | +38,852 | 0.44% | 72,006,470 |
| 2015-03-05 | 2015-03-03 | 26.326 | 2,696,304 | +67,458 | 0.44% | 70,983,642 |
| 2015-03-04 | 2015-03-02 | 26.233 | 2,628,846 | +431,046 | 0.43% | 68,961,433 |
| 2015-03-03 | 2015-02-27 | 27.169 | 2,197,800 | +71,727 | 0.36% | 59,713,052 |
| 2015-03-02 | 2015-02-26 | 26.795 | 2,126,073 | +9,820 | 0.34% | 56,967,519 |
| 2015-02-27 | 2015-02-25 | 26.326 | 2,116,253 | +129,714 | 0.34% | 55,713,059 |
| 2015-02-26 | 2015-02-24 | 26.279 | 1,986,539 | +129,782 | 0.32% | 52,205,115 |
| 2015-02-25 | 2015-02-23 | 25.858 | 1,856,757 | -119,546 | 0.30% | 48,011,719 |
| 2015-02-24 | 2015-02-18 | 25.624 | 1,976,303 | -38,853 | 0.32% | 50,640,031 |
| 2015-02-23 | 2015-02-16 | 25.764 | 2,015,156 | +29,460 | 0.33% | 51,918,778 |
| 2015-02-17 | 2015-02-13 | 25.530 | 1,985,696 | -9,820 | 0.32% | 50,694,678 |
| 2015-02-16 | 2015-02-12 | 25.764 | 1,995,516 | -50,173 | 0.32% | 51,412,770 |
| 2015-02-13 | 2015-02-11 | 25.717 | 2,045,689 | +81,974 | 0.33% | 52,609,607 |
| 2015-02-12 | 2015-02-10 | 25.483 | 1,963,715 | -115,320 | 0.32% | 50,041,516 |
| 2015-02-11 | 2015-02-09 | 25.436 | 2,079,035 | +3,415 | 0.34% | 52,882,836 |
| 2015-02-10 | 2015-02-06 | 25.436 | 2,075,620 | +33,489 | 0.34% | 52,795,971 |
| 2015-02-09 | 2015-02-05 | 25.296 | 2,042,131 | +21,540 | 0.33% | 51,657,152 |
| 2015-02-06 | 2015-02-04 | 25.249 | 2,020,591 | +16,651 | 0.33% | 51,017,630 |
| 2015-02-05 | 2015-02-03 | 25.343 | 2,003,940 | +427 | 0.32% | 50,784,956 |
| 2015-02-04 | 2015-02-02 | 25.389 | 2,003,513 | -5,977 | 0.32% | 50,867,987 |
| 2015-02-03 | 2015-01-30 | 25.061 | 2,009,490 | -17,078 | 0.33% | 50,360,813 |
| 2015-02-02 | 2015-01-29 | 24.640 | 2,026,568 | +34,428 | 0.33% | 49,934,422 |
| 2015-01-30 | 2015-01-28 | 24.406 | 1,992,140 | +3,190 | 0.32% | 48,619,522 |
| 2015-01-29 | 2015-01-27 | 23.984 | 1,988,950 | +5,138 | 0.32% | 47,703,136 |
| 2015-01-28 | 2015-01-26 | 23.844 | 1,983,812 | -6,832 | 0.32% | 47,301,117 |
| 2015-01-27 | 2015-01-23 | 24.031 | 1,990,644 | +19,082 | 0.32% | 47,837,015 |
| 2015-01-26 | 2015-01-22 | 23.562 | 1,971,562 | -4,134 | 0.32% | 46,454,900 |
| 2015-01-23 | 2015-01-21 | 23.469 | 1,975,696 | +9,562 | 0.32% | 46,367,208 |
| 2015-01-22 | 2015-01-20 | 23.750 | 1,966,134 | +6,529 | 0.32% | 46,695,408 |
| 2015-01-21 | 2015-01-19 | 23.656 | 1,959,605 | +564 | 0.32% | 46,356,754 |
| 2015-01-20 | 2015-01-16 | 23.469 | 1,959,041 | +7,258 | 0.32% | 45,976,336 |
| 2015-01-19 | 2015-01-15 | 23.609 | 1,951,783 | +2,135 | 0.32% | 46,080,287 |
| 2015-01-16 | 2015-01-14 | 23.656 | 1,949,648 | +4,696 | 0.32% | 46,121,210 |
| 2015-01-15 | 2015-01-13 | 23.703 | 1,944,952 | -58,377 | 0.31% | 46,101,230 |
| 2015-01-14 | 2015-01-12 | 23.562 | 2,003,329 | -9,393 | 0.32% | 47,203,409 |
| 2015-01-13 | 2015-01-09 | 23.844 | 2,012,722 | -20,920 | 0.33% | 47,990,434 |
| 2015-01-12 | 2015-01-08 | 23.609 | 2,033,642 | +56,357 | 0.33% | 48,012,923 |
| 2015-01-09 | 2015-01-07 | 23.562 | 1,977,285 | +8,966 | 0.32% | 46,589,748 |
| 2015-01-08 | 2015-01-06 | 23.609 | 1,968,319 | +2,135 | 0.32% | 46,470,690 |
| 2015-01-07 | 2015-01-05 | 23.750 | 1,966,184 | +16,651 | 0.32% | 46,696,596 |
| 2015-01-06 | 2015-01-02 | 23.844 | 1,949,533 | +2,562 | 0.32% | 46,483,784 |
| 2015-01-05 | 2014-12-31 | 24.078 | 1,946,971 | +26,990 | 0.32% | 46,878,716 |
| 2015-01-02 | 2014-12-29 | 23.609 | 1,919,981 | +33,904 | 0.31% | 45,329,463 |
| 2014-12-30 | 2014-12-24 | 23.399 | 1,886,077 | +43,122 | 0.31% | 44,131,432 |
| 2014-12-29 | 2014-12-22 | 23.469 | 1,842,955 | -84,819 | 0.30% | 43,251,937 |
| 2014-12-23 | 2014-12-19 | 24.406 | 1,927,774 | -48,121 | 0.31% | 47,048,626 |
| 2014-12-22 | 2014-12-18 | 24.218 | 1,975,895 | -142,242 | 0.32% | 47,852,817 |
| 2014-12-19 | 2014-12-17 | 23.937 | 2,118,137 | -57,074 | 0.34% | 50,702,346 |
| 2014-12-18 | 2014-12-16 | 23.609 | 2,175,211 | -42,521 | 0.35% | 51,355,272 |
| 2014-12-17 | 2014-12-15 | 23.352 | 2,217,732 | -15,370 | 0.36% | 51,787,784 |
| 2014-12-16 | 2014-12-12 | 23.211 | 2,233,102 | -36,670 | 0.36% | 51,832,878 |
| 2014-12-15 | 2014-12-11 | 23.422 | 2,269,772 | +37,955 | 0.37% | 53,162,493 |
| 2014-12-12 | 2014-12-10 | 23.258 | 2,231,817 | -17,505 | 0.36% | 51,907,599 |
| 2014-12-11 | 2014-12-09 | 23.562 | 2,249,322 | -16,224 | 0.36% | 52,999,616 |
| 2014-12-10 | 2014-12-08 | 23.797 | 2,265,546 | -70,371 | 0.37% | 53,912,528 |
| 2014-12-09 | 2014-12-05 | 25.473 | 2,335,917 | -39,632 | 0.38% | 59,503,965 |
| 2014-12-08 | 2014-12-04 | 25.376 | 2,375,549 | +33,107 | 0.38% | 60,282,121 |
| 2014-12-05 | 2014-12-03 | 25.279 | 2,342,442 | +17,339 | 0.39% | 59,213,811 |
| 2014-12-04 | 2014-12-02 | 25.425 | 2,325,103 | +260,976 | 0.39% | 59,115,247 |
| 2014-12-03 | 2014-12-01 | 25.230 | 2,064,127 | +25,459 | 0.35% | 52,077,842 |
| 2014-12-02 | 2014-11-28 | 25.181 | 2,038,668 | -62,742 | 0.34% | 51,336,216 |
| 2014-12-01 | 2014-11-27 | 24.986 | 2,101,410 | +58,391 | 0.35% | 52,506,729 |
| 2014-11-28 | 2014-11-26 | 25.668 | 2,043,019 | -107,993 | 0.34% | 52,440,863 |
| 2014-11-27 | 2014-11-25 | 26.448 | 2,151,012 | +224,610 | 0.36% | 56,889,153 |
| 2014-11-26 | 2014-11-24 | 25.766 | 1,926,402 | +317,214 | 0.32% | 49,635,157 |
| 2014-11-25 | 2014-11-21 | 25.181 | 1,609,188 | +70,627 | 0.27% | 40,521,371 |
| 2014-11-24 | 2014-11-20 | 24.840 | 1,538,561 | +185,191 | 0.26% | 38,218,330 |
| 2014-11-21 | 2014-11-19 | 25.961 | 1,353,370 | -43,293 | 0.23% | 35,134,240 |
| 2014-11-20 | 2014-11-18 | 26.009 | 1,396,663 | +64,235 | 0.24% | 36,326,177 |
| 2014-11-19 | 2014-11-17 | 26.740 | 1,332,428 | +66,433 | 0.22% | 35,628,940 |
| 2014-11-18 | 2014-11-14 | 26.350 | 1,265,995 | +104,709 | 0.21% | 33,359,233 |
| 2014-11-17 | 2014-11-13 | 26.058 | 1,161,286 | +79,250 | 0.20% | 30,260,756 |
| 2014-11-14 | 2014-11-12 | 25.668 | 1,082,036 | -317,822 | 0.18% | 27,774,045 |
| 2014-11-13 | 2014-11-11 | 25.571 | 1,399,858 | -137,148 | 0.24% | 35,795,637 |
| 2014-11-12 | 2014-11-10 | 25.473 | 1,537,006 | +70,301 | 0.26% | 39,152,911 |
| 2014-11-11 | 2014-11-07 | 25.279 | 1,466,705 | -182 | 0.25% | 37,076,347 |
| 2014-11-10 | 2014-11-06 | 25.522 | 1,466,887 | -1,172 | 0.25% | 37,438,182 |
| 2014-11-07 | 2014-11-05 | 25.571 | 1,468,059 | +9,034 | 0.25% | 37,539,598 |
| 2014-11-06 | 2014-11-04 | 25.376 | 1,459,025 | +499,575 | 0.25% | 37,024,335 |
| 2014-11-05 | 2014-11-03 | 25.425 | 959,450 | -2,881 | 0.16% | 24,393,811 |
| 2014-11-04 | 2014-10-31 | 25.327 | 962,331 | +31,882 | 0.16% | 24,373,316 |
| 2014-11-03 | 2014-10-30 | 25.230 | 930,449 | -2,875 | 0.16% | 23,475,191 |
| 2014-10-31 | 2014-10-29 | 25.571 | 933,324 | -10,265 | 0.16% | 23,865,940 |
| 2014-10-30 | 2014-10-28 | 25.181 | 943,589 | +3,285 | 0.16% | 23,760,754 |
| 2014-10-29 | 2014-10-27 | 24.889 | 940,304 | +9,444 | 0.16% | 23,403,240 |
| 2014-10-28 | 2014-10-24 | 24.938 | 930,860 | -14,460 | 0.16% | 23,213,527 |
| 2014-10-27 | 2014-10-23 | 24.889 | 945,320 | +50,918 | 0.16% | 23,528,084 |
| 2014-10-24 | 2014-10-22 | 24.743 | 894,402 | +38,188 | 0.15% | 22,130,095 |
| 2014-10-23 | 2014-10-21 | 24.353 | 856,214 | +2,053 | 0.14% | 20,851,588 |
| 2014-10-22 | 2014-10-20 | 24.743 | 854,161 | +121,544 | 0.14% | 21,134,416 |
| 2014-10-21 | 2014-10-17 | 24.451 | 732,617 | +41,406 | 0.12% | 17,912,967 |
| 2014-10-20 | 2014-10-16 | 24.402 | 691,211 | +167,535 | 0.12% | 16,866,896 |
| 2014-10-17 | 2014-10-15 | 24.402 | 523,676 | +35,231 | 0.09% | 12,778,716 |
| 2014-10-16 | 2014-10-14 | 24.207 | 488,445 | -4,548 | 0.08% | 11,823,849 |
| 2014-10-15 | 2014-10-13 | 24.012 | 492,993 | +11,086 | 0.08% | 11,837,895 |
| 2014-10-14 | 2014-10-10 | 24.158 | 481,907 | +24,496 | 0.08% | 11,642,111 |
| 2014-10-13 | 2014-10-09 | 24.207 | 457,411 | +67,308 | 0.08% | 11,072,605 |
| 2014-10-10 | 2014-10-08 | 24.110 | 390,103 | -119,124 | 0.07% | 9,405,271 |
| 2014-10-09 | 2014-10-07 | 24.280 | 509,227 | +120,636 | 0.09% | 12,364,125 |
| 2014-10-08 | 2014-10-06 | 23.939 | 388,591 | +3,697 | 0.07% | 9,302,573 |
| 2014-10-07 | 2014-10-03 | 23.817 | 384,894 | +50,917 | 0.06% | 9,167,202 |
| 2014-10-06 | 2014-09-30 | 23.355 | 333,977 | -20,371 | 0.06% | 7,799,953 |
| 2014-10-03 | 2014-09-29 | 22.989 | 354,348 | -10,630 | 0.06% | 8,146,270 |
| 2014-09-30 | 2014-09-26 | 23.550 | 364,978 | +86,056 | 0.06% | 8,595,081 |
| 2014-09-29 | 2014-09-25 | 23.501 | 278,922 | -1,679 | 0.05% | 6,554,912 |
| 2014-09-26 | 2014-09-24 | 23.452 | 280,601 | -292 | 0.05% | 6,580,703 |
| 2014-09-25 | 2014-09-23 | 23.525 | 280,893 | +247 | 0.05% | 6,608,073 |
| 2014-09-24 | 2014-09-22 | 23.428 | 280,646 | -151,981 | 0.05% | 6,574,924 |
| 2014-09-23 | 2014-09-19 | 23.525 | 432,627 | -9,070 | 0.07% | 10,177,651 |
| 2014-09-22 | 2014-09-18 | 23.306 | 441,697 | +6,527 | 0.07% | 10,294,214 |
| 2014-09-19 | 2014-09-17 | 23.355 | 435,170 | -1,733 | 0.07% | 10,163,291 |
| 2014-09-18 | 2014-09-16 | 23.233 | 436,903 | +111,994 | 0.07% | 10,150,565 |
| 2014-09-17 | 2014-09-15 | 23.209 | 324,909 | +502 | 0.05% | 7,540,696 |
| 2014-09-16 | 2014-09-12 | 23.209 | 324,407 | -6,930 | 0.05% | 7,529,046 |
| 2014-09-15 | 2014-09-11 | 23.038 | 331,337 | +1,254 | 0.06% | 7,633,398 |
| 2014-09-12 | 2014-09-10 | 22.965 | 330,083 | -3,071 | 0.06% | 7,580,392 |
| 2014-09-11 | 2014-09-08 | 23.525 | 333,154 | -84,588 | 0.06% | 7,837,526 |
| 2014-09-10 | 2014-09-05 | 23.452 | 417,742 | +73,091 | 0.07% | 9,796,958 |
| 2014-09-08 | 2014-09-04 | 23.452 | 344,651 | +39,009 | 0.06% | 8,082,815 |
| 2014-09-05 | 2014-09-03 | 22.989 | 305,642 | +2,053 | 0.05% | 7,026,545 |
| 2014-09-04 | 2014-09-02 | 22.965 | 303,589 | +3,885 | 0.05% | 6,971,954 |
| 2014-09-03 | 2014-09-01 | 22.722 | 299,704 | -118,738 | 0.05% | 6,809,747 |
| 2014-09-02 | 2014-08-29 | 22.600 | 418,442 | -25,240 | 0.07% | 9,456,710 |
| 2014-09-01 | 2014-08-28 | 22.624 | 443,682 | +27,512 | 0.07% | 10,037,934 |
| 2014-08-29 | 2014-08-27 | 22.624 | 416,170 | +63,111 | 0.07% | 9,415,498 |
| 2014-08-28 | 2014-08-26 | 22.575 | 353,059 | -411 | 0.06% | 7,970,468 |
| 2014-08-27 | 2014-08-25 | 22.649 | 353,470 | -136,546 | 0.06% | 8,005,571 |
| 2014-08-26 | 2014-08-22 | 22.502 | 490,016 | +145,007 | 0.08% | 11,026,535 |
| 2014-08-25 | 2014-08-21 | 22.600 | 345,009 | -134,460 | 0.06% | 7,797,138 |
| 2014-08-22 | 2014-08-20 | 22.722 | 479,469 | +150,303 | 0.08% | 10,894,291 |
| 2014-08-21 | 2014-08-19 | 22.819 | 329,166 | -61,463 | 0.06% | 7,511,235 |
| 2014-08-20 | 2014-08-18 | 22.819 | 390,629 | -22,584 | 0.07% | 8,913,759 |
| 2014-08-19 | 2014-08-15 | 22.941 | 413,213 | +13,639 | 0.07% | 9,479,418 |
| 2014-08-18 | 2014-08-14 | 22.892 | 399,574 | -21,202 | 0.07% | 9,147,068 |
| 2014-08-15 | 2014-08-13 | 22.916 | 420,776 | -141,665 | 0.07% | 9,642,672 |
| 2014-08-14 | 2014-08-12 | 23.038 | 562,441 | -23,816 | 0.09% | 12,957,610 |
| 2014-08-13 | 2014-08-11 | 26.919 | 586,257 | -16,494 | 0.10% | 15,781,386 |
| 2014-08-12 | 2014-08-08 | 26.659 | 602,751 | +23,251 | 0.10% | 16,068,770 |
| 2014-08-11 | 2014-08-07 | 26.711 | 579,500 | -32,499 | 0.10% | 15,479,035 |
| 2014-08-08 | 2014-08-06 | 26.659 | 611,999 | +96,254 | 0.11% | 16,315,313 |
| 2014-08-07 | 2014-08-05 | 26.555 | 515,745 | -68,029 | 0.09% | 13,695,669 |
| 2014-08-06 | 2014-08-04 | 26.763 | 583,774 | -143,790 | 0.10% | 15,623,535 |
| 2014-08-05 | 2014-08-01 | 25.516 | 727,564 | +5,773 | 0.13% | 18,564,362 |
| 2014-08-04 | 2014-07-31 | 25.334 | 721,791 | -42,720 | 0.13% | 18,285,777 |
| 2014-08-01 | 2014-07-30 | 25.126 | 764,511 | +330,210 | 0.14% | 19,209,124 |
| 2014-07-31 | 2014-07-29 | 25.412 | 434,301 | -139,655 | 0.08% | 11,036,390 |
| 2014-07-30 | 2014-07-28 | 25.152 | 573,956 | -157,317 | 0.10% | 14,436,147 |
| 2014-07-29 | 2014-07-25 | 25.204 | 731,273 | -109,834 | 0.13% | 18,430,988 |
| 2014-07-28 | 2014-07-24 | 24.944 | 841,107 | +56,575 | 0.15% | 20,980,692 |
| 2014-07-25 | 2014-07-23 | 24.814 | 784,532 | -113,534 | 0.14% | 19,467,553 |
| 2014-07-24 | 2014-07-22 | 24.918 | 898,066 | +5,003 | 0.16% | 22,378,151 |
| 2014-07-23 | 2014-07-21 | 24.892 | 893,063 | +116,078 | 0.16% | 22,230,281 |
| 2014-07-22 | 2014-07-18 | 24.892 | 776,985 | -78,162 | 0.14% | 19,340,847 |
| 2014-07-21 | 2014-07-17 | 24.814 | 855,147 | +2,580 | 0.15% | 21,219,810 |
| 2014-07-18 | 2014-07-16 | 24.944 | 852,567 | -7,176 | 0.15% | 21,266,552 |
| 2014-07-17 | 2014-07-15 | 24.736 | 859,743 | -86,243 | 0.15% | 21,266,839 |
| 2014-07-16 | 2014-07-14 | 24.788 | 945,986 | +58,114 | 0.17% | 23,449,329 |
| 2014-07-15 | 2014-07-11 | 24.996 | 887,872 | -7,994 | 0.16% | 22,193,345 |
| 2014-07-14 | 2014-07-10 | 25.464 | 895,866 | -40,347 | 0.16% | 22,812,163 |
| 2014-07-11 | 2014-07-09 | 25.204 | 936,213 | -131,582 | 0.17% | 23,596,291 |
| 2014-07-10 | 2014-07-08 | 25.360 | 1,067,795 | -21,810 | 0.19% | 27,079,151 |
| 2014-07-09 | 2014-07-07 | 25.386 | 1,089,605 | -30,238 | 0.20% | 27,660,561 |
| 2014-07-08 | 2014-07-04 | 24.814 | 1,119,843 | -8,584 | 0.20% | 27,788,036 |
| 2014-07-07 | 2014-07-03 | 24.866 | 1,128,427 | +93,521 | 0.20% | 28,059,682 |
| 2014-07-04 | 2014-07-02 | 24.788 | 1,034,906 | -173,957 | 0.19% | 25,653,499 |
| 2014-07-03 | 2014-06-30 | 25.178 | 1,208,863 | +314,431 | 0.22% | 30,436,745 |
| 2014-07-02 | 2014-06-27 | 24.840 | 894,432 | -66,037 | 0.16% | 22,217,877 |
| 2014-06-30 | 2014-06-26 | 24.269 | 960,469 | -226,298 | 0.17% | 23,309,211 |
| 2014-06-27 | 2014-06-25 | 24.035 | 1,186,767 | -89,827 | 0.21% | 28,523,613 |
| 2014-06-26 | 2014-06-24 | 24.165 | 1,276,594 | -38,486 | 0.23% | 30,848,431 |
| 2014-06-25 | 2014-06-23 | 24.217 | 1,315,080 | -1,539 | 0.24% | 31,846,772 |
| 2014-06-24 | 2014-06-20 | 24.710 | 1,316,619 | +2,187 | 0.24% | 32,534,038 |
| 2014-06-20 | 2014-06-18 | 24.866 | 1,314,432 | -26,433 | 0.24% | 32,684,918 |
| 2014-06-19 | 2014-06-17 | 25.360 | 1,340,865 | -42,853 | 0.24% | 34,004,172 |
| 2014-06-18 | 2014-06-16 | 25.983 | 1,383,718 | -27,710 | 0.25% | 35,953,811 |
| 2014-06-17 | 2014-06-13 | 25.906 | 1,411,428 | -16,862 | 0.25% | 36,563,792 |
| 2014-06-16 | 2014-06-12 | 25.776 | 1,428,290 | -770 | 0.26% | 36,815,051 |
| 2014-06-13 | 2014-06-11 | 25.828 | 1,429,060 | +4,618 | 0.26% | 36,909,162 |
| 2014-06-12 | 2014-06-10 | 25.906 | 1,424,442 | -3,848 | 0.26% | 36,900,926 |
| 2014-06-11 | 2014-06-09 | 25.542 | 1,428,290 | -9,564 | 0.26% | 36,481,043 |
| 2014-06-10 | 2014-06-06 | 25.360 | 1,437,854 | +2,170 | 0.26% | 36,463,802 |
| 2014-06-09 | 2014-06-05 | 25.308 | 1,435,684 | -53,496 | 0.26% | 36,334,163 |
| 2014-06-06 | 2014-06-04 | 25.230 | 1,489,180 | -54,650 | 0.27% | 37,571,952 |
| 2014-06-05 | 2014-06-03 | 25.048 | 1,543,830 | +33,868 | 0.28% | 38,669,971 |
| 2014-06-03 | 2014-05-29 | 24.944 | 1,509,962 | -1,995 | 0.27% | 37,664,707 |
| 2014-05-30 | 2014-05-28 | 24.944 | 1,511,957 | -41,209 | 0.27% | 37,714,470 |
| 2014-05-29 | 2014-05-27 | 25.957 | 1,553,166 | -2,529 | 0.28% | 40,316,303 |
| 2014-05-28 | 2014-05-26 | 26.035 | 1,555,695 | -6,573 | 0.28% | 40,503,217 |
| 2014-05-27 | 2014-05-23 | 25.386 | 1,562,268 | -3,618 | 0.28% | 39,659,519 |
| 2014-05-26 | 2014-05-22 | 24.580 | 1,565,886 | +3,079 | 0.28% | 38,490,062 |
| 2014-05-23 | 2014-05-21 | 24.165 | 1,562,807 | -2,694 | 0.28% | 37,764,665 |
| 2014-05-22 | 2014-05-20 | 24.295 | 1,565,501 | -1,924 | 0.28% | 38,033,150 |
| 2014-05-21 | 2014-05-19 | 24.347 | 1,567,425 | +6,157 | 0.28% | 38,161,347 |
| 2014-05-20 | 2014-05-16 | 23.541 | 1,561,268 | +20,578 | 0.28% | 36,753,863 |
| 2014-05-19 | 2014-05-15 | 24.398 | 1,540,690 | +17,241 | 0.28% | 37,590,508 |
| 2014-05-16 | 2014-05-14 | 23.749 | 1,523,449 | +18,890 | 0.27% | 36,180,241 |
| 2014-05-15 | 2014-05-13 | 24.502 | 1,504,559 | +5,689 | 0.27% | 36,865,341 |
| 2014-05-14 | 2014-05-12 | 24.840 | 1,498,870 | +22,905 | 0.27% | 37,232,243 |
| 2014-05-13 | 2014-05-09 | 24.710 | 1,475,965 | -43,822 | 0.27% | 36,471,524 |
| 2014-05-12 | 2014-05-08 | 24.788 | 1,519,787 | -1,924 | 0.27% | 37,672,847 |
| 2014-05-09 | 2014-05-07 | 25.204 | 1,521,711 | +9,270 | 0.27% | 38,353,169 |
| 2014-05-08 | 2014-05-05 | 25.360 | 1,512,441 | +3,849 | 0.27% | 38,355,319 |
| 2014-05-07 | 2014-05-02 | 25.490 | 1,508,592 | +385 | 0.27% | 38,453,701 |
| 2014-05-05 | 2014-04-30 | 25.568 | 1,508,207 | -5,244 | 0.27% | 38,561,453 |
| 2014-05-02 | 2014-04-29 | 24.658 | 1,513,451 | +16,549 | 0.27% | 37,319,165 |
| 2014-04-30 | 2014-04-28 | 24.918 | 1,496,902 | -26 | 0.27% | 37,300,041 |
| 2014-04-29 | 2014-04-25 | 25.568 | 1,496,928 | +2,309 | 0.27% | 38,273,074 |
| 2014-04-28 | 2014-04-24 | 25.672 | 1,494,619 | -2,694 | 0.27% | 38,369,380 |
| 2014-04-25 | 2014-04-23 | 25.957 | 1,497,313 | -385 | 0.27% | 38,866,499 |
| 2014-04-24 | 2014-04-22 | 26.347 | 1,497,698 | -2,694 | 0.27% | 39,460,224 |
| 2014-04-23 | 2014-04-17 | 26.139 | 1,500,392 | -770 | 0.27% | 39,219,320 |
| 2014-04-22 | 2014-04-16 | 26.503 | 1,501,162 | +147,402 | 0.27% | 39,785,523 |
| 2014-04-17 | 2014-04-15 | 26.451 | 1,353,760 | -1,925 | 0.24% | 35,808,555 |
| 2014-04-16 | 2014-04-14 | 26.191 | 1,355,685 | +4,898 | 0.24% | 35,507,219 |
| 2014-04-15 | 2014-04-11 | 26.139 | 1,350,787 | +118 | 0.24% | 35,308,738 |
| 2014-04-14 | 2014-04-10 | 26.347 | 1,350,669 | -16,687 | 0.24% | 35,586,414 |
| 2014-04-11 | 2014-04-09 | 26.607 | 1,367,356 | +23,862 | 0.25% | 36,381,357 |
| 2014-04-10 | 2014-04-08 | 26.607 | 1,343,494 | +1,431 | 0.24% | 35,746,459 |
| 2014-04-09 | 2014-04-07 | 26.971 | 1,342,063 | +1,962 | 0.24% | 36,196,585 |
| 2014-04-08 | 2014-04-04 | 26.815 | 1,340,101 | -46,237 | 0.24% | 35,934,745 |
| 2014-04-07 | 2014-04-03 | 27.335 | 1,386,338 | +57,729 | 0.25% | 37,895,026 |
| 2014-04-04 | 2014-04-02 | 27.127 | 1,328,609 | +2,309 | 0.24% | 36,040,850 |
| 2014-04-03 | 2014-04-01 | 26.711 | 1,326,300 | +5,435 | 0.24% | 35,426,824 |
| 2014-04-02 | 2014-03-31 | 26.451 | 1,320,865 | -52,762 | 0.24% | 34,938,443 |
| 2014-04-01 | 2014-03-28 | 27.023 | 1,373,627 | +54,321 | 0.25% | 37,119,276 |
| 2014-03-31 | 2014-03-27 | 27.231 | 1,319,306 | +2,389 | 0.24% | 35,925,611 |
| 2014-03-28 | 2014-03-26 | 27.698 | 1,316,917 | +7,051 | 0.24% | 36,476,482 |
| 2014-03-27 | 2014-03-25 | 28.010 | 1,309,866 | +13,085 | 0.24% | 36,689,599 |
| 2014-03-26 | 2014-03-24 | 27.179 | 1,296,781 | +1,924 | 0.23% | 35,244,850 |
| 2014-03-25 | 2014-03-21 | 28.010 | 1,294,857 | -51,186 | 0.23% | 36,269,194 |
| 2014-03-24 | 2014-03-20 | 27.698 | 1,346,043 | +53,635 | 0.24% | 37,283,225 |
| 2014-03-21 | 2014-03-19 | 28.374 | 1,292,408 | -4,618 | 0.23% | 36,670,735 |
| 2014-03-20 | 2014-03-18 | 28.218 | 1,297,026 | +7,200 | 0.23% | 36,599,558 |
| 2014-03-19 | 2014-03-17 | 28.270 | 1,289,826 | +9,147 | 0.23% | 36,463,417 |
| 2014-03-18 | 2014-03-14 | 28.218 | 1,280,679 | +20 | 0.23% | 36,138,278 |
| 2014-03-17 | 2014-03-13 | 28.582 | 1,280,659 | +11,161 | 0.23% | 36,603,577 |
| 2014-03-14 | 2014-03-12 | 28.114 | 1,269,498 | -4,618 | 0.23% | 35,690,828 |
| 2014-03-13 | 2014-03-11 | 29.101 | 1,274,116 | -5,388 | 0.23% | 37,078,686 |
| 2014-03-12 | 2014-03-10 | 29.257 | 1,279,504 | -1,347 | 0.23% | 37,434,960 |
| 2014-03-11 | 2014-03-07 | 28.582 | 1,280,851 | +3,464 | 0.23% | 36,609,065 |
| 2014-03-10 | 2014-03-06 | 28.270 | 1,277,387 | -1,539 | 0.23% | 36,111,766 |
| 2014-03-07 | 2014-03-05 | 28.686 | 1,278,926 | -2,310 | 0.23% | 36,686,969 |
| 2014-03-06 | 2014-03-04 | 28.270 | 1,281,236 | +3,321 | 0.23% | 36,220,577 |
| 2014-03-05 | 2014-03-03 | 28.062 | 1,277,915 | +168 | 0.23% | 35,861,055 |
| 2014-03-04 | 2014-02-28 | 29.050 | 1,277,747 | +8,121 | 0.23% | 37,117,952 |
| 2014-03-03 | 2014-02-27 | 28.998 | 1,269,626 | +1,155 | 0.23% | 36,816,063 |
| 2014-02-28 | 2014-02-26 | 28.634 | 1,268,471 | -15,780 | 0.23% | 36,321,140 |
| 2014-02-27 | 2014-02-25 | 28.686 | 1,284,251 | +18,089 | 0.23% | 36,839,720 |
| 2014-02-26 | 2014-02-24 | 28.790 | 1,266,162 | -1,247 | 0.23% | 36,452,421 |
| 2014-02-25 | 2014-02-21 | 28.686 | 1,267,409 | -32,365 | 0.23% | 36,356,595 |
| 2014-02-24 | 2014-02-20 | 28.426 | 1,299,774 | +35,792 | 0.23% | 36,947,283 |
| 2014-02-21 | 2014-02-19 | 27.646 | 1,263,982 | -54,683 | 0.23% | 34,944,582 |
| 2014-02-20 | 2014-02-18 | 28.270 | 1,318,665 | +2,872 | 0.24% | 37,278,696 |
| 2014-02-19 | 2014-02-17 | 29.101 | 1,315,793 | -38,101 | 0.24% | 38,291,549 |
| 2014-02-18 | 2014-02-14 | 30.193 | 1,353,894 | -1,198 | 0.24% | 40,877,858 |
| 2014-02-17 | 2014-02-13 | 29.933 | 1,355,092 | -15,456 | 0.24% | 40,561,929 |
| 2014-02-14 | 2014-02-12 | 29.933 | 1,370,548 | +33,652 | 0.25% | 41,024,573 |
| 2014-02-13 | 2014-02-11 | 30.349 | 1,336,896 | -68,505 | 0.24% | 40,573,064 |
| 2014-02-12 | 2014-02-10 | 30.557 | 1,405,401 | +63,692 | 0.25% | 42,944,240 |
| 2014-02-11 | 2014-02-07 | 30.557 | 1,341,709 | -27,710 | 0.24% | 40,998,030 |
| 2014-02-10 | 2014-02-06 | 29.829 | 1,369,419 | -109,300 | 0.25% | 40,848,449 |
| 2014-02-07 | 2014-02-05 | 28.998 | 1,478,719 | +23,476 | 0.27% | 42,879,250 |
| 2014-02-06 | 2014-02-04 | 28.478 | 1,455,243 | +19,628 | 0.26% | 41,442,258 |
| 2014-02-05 | 2014-01-30 | 28.634 | 1,435,615 | -47,852 | 0.26% | 41,107,108 |
| 2014-02-04 | 2014-01-28 | 28.114 | 1,483,467 | +10,006 | 0.27% | 41,706,379 |
| 2014-01-29 | 2014-01-27 | 28.478 | 1,473,461 | -2,531 | 0.26% | 41,961,068 |
| 2014-01-28 | 2014-01-24 | 28.842 | 1,475,992 | +37,717 | 0.27% | 42,570,066 |
| 2014-01-27 | 2014-01-23 | 29.101 | 1,438,275 | +1,931 | 0.26% | 41,855,958 |
| 2014-01-24 | 2014-01-22 | 29.050 | 1,436,344 | +605 | 0.26% | 41,725,121 |
| 2014-01-23 | 2014-01-21 | 29.257 | 1,435,739 | -43,874 | 0.26% | 42,005,990 |
| 2014-01-22 | 2014-01-20 | 29.101 | 1,479,613 | -661 | 0.27% | 43,058,956 |
| 2014-01-21 | 2014-01-17 | 29.465 | 1,480,274 | +119,468 | 0.27% | 43,616,670 |
| 2014-01-20 | 2014-01-16 | 29.413 | 1,360,806 | +26,170 | 0.24% | 40,025,796 |
| 2014-01-17 | 2014-01-15 | 29.933 | 1,334,636 | +266 | 0.24% | 39,949,620 |
| 2014-01-16 | 2014-01-14 | 30.089 | 1,334,370 | -1,764 | 0.24% | 40,149,687 |
| 2014-01-15 | 2014-01-13 | 30.349 | 1,336,134 | -19,243 | 0.24% | 40,549,938 |
| 2014-01-14 | 2014-01-10 | 30.661 | 1,355,377 | +19,243 | 0.24% | 41,556,547 |
| 2014-01-13 | 2014-01-09 | 30.089 | 1,336,134 | -258,625 | 0.24% | 40,202,764 |
| 2014-01-10 | 2014-01-08 | 30.557 | 1,594,759 | -103,754 | 0.29% | 48,730,371 |
| 2014-01-09 | 2014-01-07 | 30.453 | 1,698,513 | -90,326 | 0.31% | 51,724,205 |
| 2014-01-08 | 2014-01-06 | 30.401 | 1,788,839 | +33,013 | 0.32% | 54,381,910 |
| 2014-01-07 | 2014-01-03 | 30.557 | 1,755,826 | +56,190 | 0.32% | 53,652,027 |
| 2014-01-06 | 2014-01-02 | 30.816 | 1,699,636 | +31,558 | 0.31% | 52,376,678 |
| 2014-01-03 | 2013-12-31 | 30.816 | 1,668,078 | +2,309 | 0.30% | 51,404,174 |
| 2014-01-02 | 2013-12-27 | 30.505 | 1,665,769 | -1,924 | 0.30% | 50,813,629 |
| 2013-12-30 | 2013-12-24 | 30.453 | 1,667,693 | -25,050 | 0.30% | 50,785,655 |
| 2013-12-27 | 2013-12-20 | 30.453 | 1,692,743 | +3,079 | 0.30% | 51,548,493 |
| 2013-12-23 | 2013-12-19 | 30.245 | 1,689,664 | +18,473 | 0.30% | 51,103,503 |
| 2013-12-20 | 2013-12-18 | 30.557 | 1,671,191 | -30,739 | 0.30% | 51,065,871 |
| 2013-12-19 | 2013-12-17 | 30.557 | 1,701,930 | +16,018 | 0.31% | 52,005,150 |
| 2013-12-18 | 2013-12-16 | 30.401 | 1,685,912 | -6,060 | 0.30% | 51,252,860 |
| 2013-12-17 | 2013-12-13 | 30.661 | 1,691,972 | -21,130 | 0.30% | 51,876,721 |
| 2013-12-16 | 2013-12-12 | 30.141 | 1,713,102 | +32,662 | 0.31% | 51,634,330 |
| 2013-12-13 | 2013-12-11 | 30.505 | 1,680,440 | -2,508 | 0.30% | 51,261,162 |
| 2013-12-12 | 2013-12-10 | 30.661 | 1,682,948 | -587,373 | 0.30% | 51,600,040 |
| 2013-12-11 | 2013-12-09 | 29.933 | 2,270,321 | +10,461 | 0.41% | 67,957,451 |
| 2013-12-10 | 2013-12-06 | 32.671 | 2,259,860 | +384 | 0.41% | 73,830,991 |
| 2013-12-09 | 2013-12-05 | 32.724 | 2,259,476 | +83,630 | 0.41% | 73,939,858 |
| 2013-12-06 | 2013-12-04 | 32.026 | 2,175,846 | -107,938 | 0.40% | 69,683,186 |
| 2013-12-05 | 2013-12-03 | 32.509 | 2,283,784 | +971,442 | 0.42% | 74,244,449 |
| 2013-12-04 | 2013-12-02 | 32.671 | 1,312,342 | +9,692 | 0.24% | 42,875,006 |
| 2013-12-03 | 2013-11-29 | 32.348 | 1,302,650 | -19,898 | 0.24% | 42,138,379 |
| 2013-12-02 | 2013-11-28 | 32.241 | 1,322,548 | +505 | 0.25% | 42,639,910 |
| 2013-11-29 | 2013-11-27 | 32.563 | 1,322,043 | +1,184 | 0.25% | 43,049,865 |
| 2013-11-28 | 2013-11-26 | 32.133 | 1,320,859 | +54,341 | 0.25% | 42,443,504 |
| 2013-11-27 | 2013-11-25 | 32.241 | 1,266,518 | +268,356 | 0.24% | 40,833,462 |
| 2013-11-26 | 2013-11-22 | 28.211 | 998,162 | +1,117 | 0.19% | 28,158,786 |
| 2013-11-25 | 2013-11-21 | 28.264 | 997,045 | -355,451 | 0.19% | 28,180,850 |
| 2013-11-22 | 2013-11-20 | 28.533 | 1,352,496 | +744 | 0.25% | 38,590,828 |
| 2013-11-21 | 2013-11-19 | 28.963 | 1,351,752 | +3,350 | 0.25% | 39,150,686 |
| 2013-11-20 | 2013-11-18 | 28.641 | 1,348,402 | +4,466 | 0.25% | 38,618,925 |
| 2013-11-19 | 2013-11-15 | 28.479 | 1,343,936 | +372 | 0.25% | 38,274,369 |
| 2013-11-18 | 2013-11-14 | 28.372 | 1,343,564 | +286,967 | 0.25% | 38,119,383 |
| 2013-11-15 | 2013-11-13 | 28.157 | 1,056,597 | +68,484 | 0.20% | 29,750,498 |
| 2013-11-14 | 2013-11-12 | 28.426 | 988,113 | -372 | 0.18% | 28,087,680 |
| 2013-11-13 | 2013-11-11 | 28.909 | 988,485 | -744 | 0.18% | 28,576,297 |
| 2013-11-12 | 2013-11-08 | 28.211 | 989,229 | -745 | 0.18% | 27,906,780 |
| 2013-11-11 | 2013-11-07 | 28.479 | 989,974 | -372 | 0.18% | 28,193,776 |
| 2013-11-08 | 2013-11-06 | 28.479 | 990,346 | -463,761 | 0.18% | 28,204,370 |
| 2013-11-07 | 2013-11-05 | 27.996 | 1,454,107 | -10,422 | 0.27% | 40,708,741 |
| 2013-11-06 | 2013-11-04 | 28.264 | 1,464,529 | +23,077 | 0.27% | 41,393,991 |
| 2013-11-05 | 2013-11-01 | 29.070 | 1,441,452 | +39,453 | 0.27% | 41,903,571 |
| 2013-11-04 | 2013-10-31 | 28.587 | 1,401,999 | +43,547 | 0.26% | 40,078,635 |
| 2013-11-01 | 2013-10-30 | 28.855 | 1,358,452 | +195,405 | 0.25% | 39,198,746 |
| 2013-10-30 | 2013-10-28 | 26.975 | 1,163,047 | -126,920 | 0.22% | 31,372,893 |
| 2013-10-29 | 2013-10-25 | 26.545 | 1,289,967 | -744 | 0.24% | 34,242,001 |
| 2013-10-28 | 2013-10-24 | 26.706 | 1,290,711 | +123,942 | 0.24% | 34,469,818 |
| 2013-10-25 | 2013-10-23 | 26.921 | 1,166,769 | -326,419 | 0.22% | 31,410,597 |
| 2013-10-24 | 2013-10-22 | 27.136 | 1,493,188 | -241,558 | 0.28% | 40,519,069 |
| 2013-10-23 | 2013-10-21 | 26.679 | 1,734,746 | +905,191 | 0.32% | 46,281,639 |
| 2013-10-22 | 2013-10-18 | 26.706 | 829,555 | -897,747 | 0.15% | 22,154,153 |
| 2013-10-21 | 2013-10-17 | 26.437 | 1,727,302 | +934,222 | 0.32% | 45,665,368 |
| 2013-10-18 | 2013-10-16 | 27.028 | 793,080 | -466,366 | 0.15% | 21,435,744 |
| 2013-10-17 | 2013-10-15 | 26.787 | 1,259,446 | +1,116 | 0.23% | 33,736,366 |
| 2013-10-16 | 2013-10-11 | 26.814 | 1,258,330 | -2,605 | 0.23% | 33,740,280 |
| 2013-10-15 | 2013-10-10 | 27.028 | 1,260,935 | -19,727 | 0.23% | 34,081,152 |
| 2013-10-11 | 2013-10-09 | 26.814 | 1,280,662 | +75,185 | 0.24% | 34,339,080 |
| 2013-10-10 | 2013-10-08 | 26.518 | 1,205,477 | -7,444 | 0.22% | 31,966,837 |
| 2013-10-09 | 2013-10-07 | 26.760 | 1,212,921 | +12,282 | 0.23% | 32,457,528 |
| 2013-10-08 | 2013-10-04 | 27.028 | 1,200,639 | -5,211 | 0.22% | 32,451,443 |
| 2013-10-07 | 2013-10-03 | 27.351 | 1,205,850 | +131,015 | 0.22% | 32,981,064 |
| 2013-10-04 | 2013-10-02 | 26.867 | 1,074,835 | -106,449 | 0.20% | 28,877,886 |
| 2013-10-03 | 2013-09-30 | 25.739 | 1,181,284 | +405,325 | 0.22% | 30,404,889 |
| 2013-10-02 | 2013-09-27 | 25.255 | 775,959 | -397,881 | 0.14% | 19,597,028 |
| 2013-09-30 | 2013-09-26 | 24.798 | 1,173,840 | +397,881 | 0.22% | 29,109,463 |
| 2013-09-27 | 2013-09-25 | 24.879 | 775,959 | -372 | 0.14% | 19,305,158 |
| 2013-09-25 | 2013-09-23 | 24.852 | 776,331 | -41,053 | 0.14% | 19,293,555 |
| 2013-09-24 | 2013-09-19 | 24.691 | 817,384 | +2,605 | 0.15% | 20,182,048 |
| 2013-09-23 | 2013-09-18 | 24.664 | 814,779 | +4,839 | 0.15% | 20,095,837 |
| 2013-09-19 | 2013-09-17 | 24.664 | 809,940 | +4,838 | 0.15% | 19,976,487 |
| 2013-09-18 | 2013-09-16 | 24.691 | 805,102 | +12,283 | 0.15% | 19,878,793 |
| 2013-09-16 | 2013-09-12 | 25.121 | 792,819 | -5,955 | 0.15% | 19,916,327 |
| 2013-09-13 | 2013-09-11 | 24.422 | 798,774 | -234,859 | 0.15% | 19,507,939 |
| 2013-09-12 | 2013-09-10 | 24.610 | 1,033,633 | -1,861 | 0.19% | 25,438,145 |
| 2013-09-11 | 2013-09-09 | 24.449 | 1,035,494 | -166,373 | 0.19% | 25,317,019 |
| 2013-09-10 | 2013-09-06 | 24.557 | 1,201,867 | +744 | 0.22% | 29,513,873 |
| 2013-09-06 | 2013-09-04 | 25.121 | 1,201,123 | -3,722 | 0.22% | 30,173,291 |
| 2013-09-05 | 2013-09-03 | 24.960 | 1,204,845 | -1,116 | 0.22% | 30,072,566 |
| 2013-09-04 | 2013-09-02 | 24.718 | 1,205,961 | -2,233 | 0.22% | 29,808,813 |
| 2013-09-03 | 2013-08-30 | 24.476 | 1,208,194 | -2,978 | 0.22% | 29,571,860 |
| 2013-09-02 | 2013-08-29 | 24.449 | 1,211,172 | +15,632 | 0.23% | 29,612,209 |
| 2013-08-30 | 2013-08-28 | 24.449 | 1,195,540 | +13,772 | 0.22% | 29,230,019 |
| 2013-08-29 | 2013-08-27 | 24.530 | 1,181,768 | -12,655 | 0.22% | 28,988,557 |
| 2013-08-28 | 2013-08-26 | 24.530 | 1,194,423 | +17,121 | 0.22% | 29,298,982 |
| 2013-08-27 | 2013-08-23 | 24.718 | 1,177,302 | +14,144 | 0.22% | 29,100,423 |
| 2013-08-26 | 2013-08-22 | 24.315 | 1,163,158 | -2,978 | 0.22% | 28,282,050 |
| 2013-08-23 | 2013-08-21 | 24.530 | 1,166,136 | -10,049 | 0.22% | 28,605,107 |
| 2013-08-22 | 2013-08-20 | 24.933 | 1,176,185 | -100,494 | 0.22% | 29,325,620 |
| 2013-08-21 | 2013-08-19 | 24.342 | 1,276,679 | -41,687 | 0.24% | 31,076,600 |
| 2013-08-20 | 2013-08-16 | 24.530 | 1,318,366 | +39,081 | 0.24% | 32,339,281 |
| 2013-08-19 | 2013-08-15 | 25.255 | 1,279,285 | +1,489 | 0.24% | 32,308,646 |
| 2013-08-16 | 2013-08-13 | 25.443 | 1,277,796 | +2,978 | 0.24% | 32,511,357 |
| 2013-08-15 | 2013-08-12 | 27.531 | 1,274,818 | +5,583 | 0.24% | 35,096,768 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,269,235 | +83,425 | 0.24% | 35,014,158 |
| 2013-08-12 | 2013-08-08 | 27.139 | 1,185,810 | +343,129 | 0.23% | 32,181,353 |
| 2013-08-09 | 2013-08-07 | 26.719 | 842,681 | +34,278 | 0.16% | 22,515,261 |
| 2013-08-08 | 2013-08-06 | 26.887 | 808,403 | +1,785 | 0.16% | 21,735,246 |
| 2013-08-07 | 2013-08-05 | 27.195 | 806,618 | +65,341 | 0.16% | 21,935,753 |
| 2013-08-06 | 2013-08-02 | 25.766 | 741,277 | -4,642 | 0.14% | 19,100,018 |
| 2013-08-05 | 2013-08-01 | 25.934 | 745,919 | -6,427 | 0.14% | 19,344,971 |
| 2013-08-02 | 2013-07-31 | 25.934 | 752,346 | -55,343 | 0.15% | 19,511,651 |
| 2013-08-01 | 2013-07-30 | 25.486 | 807,689 | +43,560 | 0.16% | 20,585,005 |
| 2013-07-31 | 2013-07-29 | 25.486 | 764,129 | -2,856 | 0.15% | 19,474,822 |
| 2013-07-30 | 2013-07-26 | 25.654 | 766,985 | -27,136 | 0.15% | 19,676,496 |
| 2013-07-29 | 2013-07-25 | 25.822 | 794,121 | -65,698 | 0.15% | 20,506,097 |
| 2013-07-26 | 2013-07-24 | 25.710 | 859,819 | -94,620 | 0.17% | 22,106,253 |
| 2013-07-25 | 2013-07-23 | 25.346 | 954,439 | -200,664 | 0.18% | 24,191,465 |
| 2013-07-24 | 2013-07-22 | 25.262 | 1,155,103 | -14,997 | 0.22% | 29,180,496 |
| 2013-07-23 | 2013-07-19 | 25.430 | 1,170,100 | -357 | 0.23% | 29,755,979 |
| 2013-07-19 | 2013-07-17 | 25.626 | 1,170,457 | -4,641 | 0.23% | 29,994,524 |
| 2013-07-18 | 2013-07-16 | 25.402 | 1,175,098 | +2,142 | 0.23% | 29,850,169 |
| 2013-07-17 | 2013-07-15 | 25.374 | 1,172,956 | -61,056 | 0.23% | 29,762,906 |
| 2013-07-16 | 2013-07-12 | 26.046 | 1,234,012 | -1,429 | 0.24% | 32,141,619 |
| 2013-07-15 | 2013-07-11 | 26.299 | 1,235,441 | -56,057 | 0.24% | 32,490,247 |
| 2013-07-12 | 2013-07-10 | 26.158 | 1,291,498 | +1,785 | 0.25% | 33,783,608 |
| 2013-07-11 | 2013-07-09 | 25.262 | 1,289,713 | -714 | 0.25% | 32,581,047 |
| 2013-07-09 | 2013-07-05 | 25.430 | 1,290,427 | -2,499 | 0.25% | 32,815,929 |
| 2013-07-08 | 2013-07-04 | 24.982 | 1,292,926 | -12,140 | 0.25% | 32,300,105 |
| 2013-07-05 | 2013-07-03 | 25.094 | 1,305,066 | +1,071 | 0.25% | 32,749,593 |
| 2013-07-04 | 2013-07-02 | 24.954 | 1,303,995 | +2,856 | 0.25% | 32,540,112 |
| 2013-07-03 | 2013-06-28 | 24.366 | 1,301,139 | -17,852 | 0.25% | 31,703,584 |
| 2013-07-02 | 2013-06-27 | 24.478 | 1,318,991 | +71,054 | 0.26% | 32,286,330 |
| 2013-06-28 | 2013-06-26 | 24.058 | 1,247,937 | -5,713 | 0.24% | 30,022,803 |
| 2013-06-27 | 2013-06-25 | 24.002 | 1,253,650 | +36,062 | 0.24% | 30,090,025 |
| 2013-06-25 | 2013-06-21 | 25.626 | 1,217,588 | +3,571 | 0.24% | 31,202,319 |
| 2013-06-24 | 2013-06-20 | 26.747 | 1,214,017 | +1,428 | 0.24% | 32,470,842 |
| 2013-06-21 | 2013-06-19 | 27.139 | 1,212,589 | -7,855 | 0.24% | 32,908,101 |
| 2013-06-19 | 2013-06-17 | 27.391 | 1,220,444 | -357 | 0.24% | 33,428,903 |
| 2013-06-18 | 2013-06-14 | 27.447 | 1,220,801 | +5,713 | 0.24% | 33,507,063 |
| 2013-06-17 | 2013-06-13 | 27.363 | 1,215,088 | -14,640 | 0.24% | 33,248,167 |
| 2013-06-11 | 2013-06-07 | 27.279 | 1,229,728 | +4,285 | 0.24% | 33,545,435 |
| 2013-06-10 | 2013-06-06 | 26.943 | 1,225,443 | -1,785 | 0.24% | 33,016,695 |
| 2013-06-07 | 2013-06-05 | 27.083 | 1,227,228 | -1,071 | 0.24% | 33,236,642 |
| 2013-06-06 | 2013-06-04 | 27.419 | 1,228,299 | +8,212 | 0.24% | 33,678,459 |
| 2013-06-05 | 2013-06-03 | 27.027 | 1,220,087 | -6,070 | 0.24% | 32,974,903 |
| 2013-06-04 | 2013-05-31 | 27.419 | 1,226,157 | +12,497 | 0.24% | 33,619,728 |
| 2013-05-30 | 2013-05-28 | 27.727 | 1,213,660 | +714 | 0.24% | 33,650,975 |
| 2013-05-29 | 2013-05-27 | 27.195 | 1,212,946 | -1,785 | 0.24% | 32,985,731 |
| 2013-05-28 | 2013-05-24 | 27.531 | 1,214,731 | -3,999 | 0.24% | 33,442,524 |
| 2013-05-27 | 2013-05-23 | 27.531 | 1,218,730 | -7,070 | 0.24% | 33,552,620 |
| 2013-05-24 | 2013-05-22 | 27.727 | 1,225,800 | -11,783 | 0.24% | 33,987,579 |
| 2013-05-23 | 2013-05-21 | 28.231 | 1,237,583 | -714 | 0.24% | 34,938,180 |
| 2013-05-22 | 2013-05-20 | 27.839 | 1,238,297 | -13,568 | 0.24% | 34,472,805 |
| 2013-05-21 | 2013-05-16 | 28.623 | 1,251,865 | -57,843 | 0.24% | 35,832,228 |
| 2013-05-20 | 2013-05-15 | 27.867 | 1,309,708 | -38,562 | 0.25% | 36,497,488 |
| 2013-05-16 | 2013-05-14 | 28.007 | 1,348,270 | -4,999 | 0.26% | 37,760,896 |
| 2013-05-15 | 2013-05-13 | 27.783 | 1,353,269 | -8,569 | 0.26% | 37,597,695 |
| 2013-05-14 | 2013-05-10 | 27.559 | 1,361,838 | -42,846 | 0.26% | 37,530,639 |
| 2013-05-13 | 2013-05-09 | 27.895 | 1,404,684 | -11,069 | 0.27% | 39,183,515 |
| 2013-05-10 | 2013-05-08 | 27.391 | 1,415,753 | -10,855 | 0.27% | 38,778,567 |
| 2013-05-09 | 2013-05-07 | 28.007 | 1,426,608 | +11,926 | 0.28% | 39,954,902 |
| 2013-05-08 | 2013-05-06 | 27.867 | 1,414,682 | +2,142 | 0.27% | 39,422,787 |
| 2013-05-07 | 2013-05-03 | 27.671 | 1,412,540 | +6,070 | 0.27% | 39,086,170 |
| 2013-05-06 | 2013-05-02 | 27.447 | 1,406,470 | +2,500 | 0.27% | 38,603,081 |
| 2013-05-03 | 2013-04-30 | 26.831 | 1,403,970 | +3,927 | 0.27% | 37,669,404 |
| 2013-05-02 | 2013-04-29 | 26.523 | 1,400,043 | +33,563 | 0.27% | 37,132,721 |
| 2013-04-30 | 2013-04-26 | 25.626 | 1,366,480 | -3,927 | 0.26% | 35,017,875 |
| 2013-04-26 | 2013-04-24 | 25.486 | 1,370,407 | +1,785 | 0.27% | 34,926,605 |
| 2013-04-25 | 2013-04-23 | 25.122 | 1,368,622 | -28,921 | 0.27% | 34,382,811 |
| 2013-04-24 | 2013-04-22 | 25.542 | 1,397,543 | -274,932 | 0.27% | 35,696,483 |
| 2013-04-22 | 2013-04-18 | 25.150 | 1,672,475 | +357 | 0.32% | 42,063,111 |
| 2013-04-19 | 2013-04-17 | 24.982 | 1,672,118 | +3,213 | 0.32% | 41,773,147 |
| 2013-04-17 | 2013-04-15 | 24.674 | 1,668,905 | +3,571 | 0.32% | 41,178,729 |
| 2013-04-16 | 2013-04-12 | 24.058 | 1,665,334 | +2,856 | 0.32% | 40,064,519 |
| 2013-04-15 | 2013-04-11 | 24.758 | 1,662,478 | +44,989 | 0.32% | 41,159,831 |
| 2013-04-12 | 2013-04-10 | 23.246 | 1,617,489 | +8,212 | 0.31% | 37,599,740 |
| 2013-04-10 | 2013-04-08 | 23.274 | 1,609,277 | +14,283 | 0.31% | 37,453,917 |
| 2013-04-09 | 2013-04-05 | 23.274 | 1,594,994 | +13,211 | 0.31% | 37,121,498 |
| 2013-04-08 | 2013-04-03 | 22.882 | 1,581,783 | +20,352 | 0.31% | 36,193,816 |
| 2013-04-05 | 2013-04-02 | 23.218 | 1,561,431 | +3,927 | 0.30% | 36,252,899 |
| 2013-04-03 | 2013-03-28 | 23.414 | 1,557,504 | +18,924 | 0.30% | 36,467,069 |
| 2013-04-02 | 2013-03-27 | 23.190 | 1,538,580 | +14,996 | 0.30% | 35,679,260 |
| 2013-03-28 | 2013-03-26 | 23.106 | 1,523,584 | +750 | 0.30% | 35,203,494 |
| 2013-03-27 | 2013-03-25 | 23.106 | 1,522,834 | +57,093 | 0.30% | 35,186,165 |
| 2013-03-26 | 2013-03-22 | 22.209 | 1,465,741 | +8,927 | 0.28% | 32,553,361 |
| 2013-03-25 | 2013-03-21 | 22.350 | 1,456,814 | -1,786 | 0.28% | 32,559,102 |
| 2013-03-22 | 2013-03-20 | 22.266 | 1,458,600 | -3,570 | 0.28% | 32,476,465 |
| 2013-03-21 | 2013-03-19 | 22.350 | 1,462,170 | +3,213 | 0.28% | 32,678,806 |
| 2013-03-20 | 2013-03-18 | 22.097 | 1,458,957 | -13,568 | 0.28% | 32,239,249 |
| 2013-03-19 | 2013-03-15 | 22.378 | 1,472,525 | +3,214 | 0.29% | 32,951,476 |
| 2013-03-18 | 2013-03-14 | 22.462 | 1,469,311 | +3,927 | 0.29% | 33,003,007 |
| 2013-03-15 | 2013-03-13 | 21.873 | 1,465,384 | +2,143 | 0.28% | 32,052,942 |
| 2013-03-13 | 2013-03-11 | 22.181 | 1,463,241 | +357 | 0.28% | 32,456,857 |
| 2013-03-12 | 2013-03-08 | 22.406 | 1,462,884 | +8,926 | 0.28% | 32,776,705 |
| 2013-03-11 | 2013-03-07 | 22.209 | 1,453,958 | +7,141 | 0.28% | 32,291,667 |
| 2013-03-08 | 2013-03-06 | 22.574 | 1,446,817 | +1,071 | 0.28% | 32,659,841 |
| 2013-03-07 | 2013-03-05 | 22.434 | 1,445,746 | +8,570 | 0.28% | 32,433,210 |
| 2013-03-06 | 2013-03-04 | 22.097 | 1,437,176 | -1,072 | 0.28% | 31,757,944 |
| 2013-03-05 | 2013-03-01 | 22.266 | 1,438,248 | +3,214 | 0.28% | 32,023,318 |
| 2013-03-04 | 2013-02-28 | 22.153 | 1,435,034 | -72,839 | 0.28% | 31,790,993 |
| 2013-03-01 | 2013-02-27 | 21.677 | 1,507,873 | +67,126 | 0.29% | 32,686,705 |
| 2013-02-28 | 2013-02-26 | 21.397 | 1,440,747 | -2,856 | 0.28% | 30,828,081 |
| 2013-02-27 | 2013-02-25 | 21.229 | 1,443,603 | -2,857 | 0.28% | 30,646,607 |
| 2013-02-26 | 2013-02-22 | 21.649 | 1,446,460 | -3,570 | 0.28% | 31,314,922 |
| 2013-02-25 | 2013-02-21 | 21.005 | 1,450,030 | -3,214 | 0.28% | 30,458,160 |
| 2013-02-22 | 2013-02-20 | 21.229 | 1,453,244 | +6,070 | 0.28% | 30,851,278 |
| 2013-02-21 | 2013-02-19 | 20.305 | 1,447,174 | -714 | 0.28% | 29,384,897 |
| 2013-02-20 | 2013-02-18 | 19.829 | 1,447,888 | +1,428 | 0.28% | 28,710,030 |
| 2013-02-19 | 2013-02-15 | 19.885 | 1,446,460 | -1,785 | 0.28% | 28,762,736 |
| 2013-02-18 | 2013-02-14 | 19.689 | 1,448,245 | -1,785 | 0.28% | 28,514,304 |
| 2013-02-15 | 2013-02-08 | 19.885 | 1,450,030 | +3,213 | 0.28% | 28,833,725 |
| 2013-02-14 | 2013-02-07 | 19.577 | 1,446,817 | -3,927 | 0.28% | 28,324,105 |
| 2013-02-08 | 2013-02-06 | 19.717 | 1,450,744 | -6,070 | 0.28% | 28,604,138 |
| 2013-02-07 | 2013-02-05 | 19.913 | 1,456,814 | +4,998 | 0.28% | 29,009,425 |
| 2013-02-06 | 2013-02-04 | 19.997 | 1,451,816 | -9,283 | 0.28% | 29,031,883 |
| 2013-02-05 | 2013-02-01 | 19.549 | 1,461,099 | +9,997 | 0.28% | 28,562,780 |
| 2013-02-04 | 2013-01-31 | 19.549 | 1,451,102 | -3,213 | 0.28% | 28,367,351 |
| 2013-02-01 | 2013-01-30 | 19.689 | 1,454,315 | -3,213 | 0.28% | 28,633,816 |
| 2013-01-31 | 2013-01-29 | 19.857 | 1,457,528 | -5,356 | 0.28% | 28,942,001 |
| 2013-01-30 | 2013-01-28 | 19.521 | 1,462,884 | -13,925 | 0.28% | 28,556,704 |
| 2013-01-29 | 2013-01-25 | 19.773 | 1,476,809 | +2,499 | 0.29% | 29,200,780 |
| 2013-01-28 | 2013-01-24 | 20.053 | 1,474,310 | -5,356 | 0.29% | 29,564,276 |
| 2013-01-25 | 2013-01-23 | 19.745 | 1,479,666 | -9,640 | 0.29% | 29,215,830 |
| 2013-01-24 | 2013-01-22 | 20.165 | 1,489,306 | +6,427 | 0.29% | 30,031,834 |
| 2013-01-23 | 2013-01-21 | 20.277 | 1,482,879 | -2,143 | 0.29% | 30,068,357 |
| 2013-01-22 | 2013-01-18 | 20.277 | 1,485,022 | -5,356 | 0.29% | 30,111,811 |
| 2013-01-21 | 2013-01-17 | 20.165 | 1,490,378 | +5,713 | 0.29% | 30,053,451 |
| 2013-01-18 | 2013-01-16 | 20.249 | 1,484,665 | -1,785 | 0.29% | 30,062,991 |
| 2013-01-17 | 2013-01-15 | 20.305 | 1,486,450 | -2,856 | 0.29% | 30,182,397 |
| 2013-01-16 | 2013-01-14 | 20.137 | 1,489,306 | -4,999 | 0.29% | 29,990,123 |
| 2013-01-15 | 2013-01-11 | 20.221 | 1,494,305 | -8,569 | 0.29% | 30,216,340 |
| 2013-01-14 | 2013-01-10 | 19.969 | 1,502,874 | -7,499 | 0.29% | 30,010,796 |
| 2013-01-11 | 2013-01-09 | 19.689 | 1,510,373 | +7,142 | 0.29% | 29,737,534 |
| 2013-01-10 | 2013-01-08 | 19.801 | 1,503,231 | +17,495 | 0.29% | 29,765,320 |
| 2013-01-09 | 2013-01-07 | 19.661 | 1,485,736 | -4,642 | 0.29% | 29,210,849 |
| 2013-01-08 | 2013-01-04 | 19.661 | 1,490,378 | +92,835 | 0.29% | 29,302,114 |
| 2013-01-07 | 2013-01-03 | 19.241 | 1,397,543 | +3,927 | 0.27% | 26,889,785 |
| 2013-01-04 | 2013-01-02 | 19.549 | 1,393,616 | -2,499 | 0.27% | 27,243,567 |
| 2013-01-03 | 2012-12-31 | 19.493 | 1,396,115 | -1,785 | 0.27% | 27,214,217 |
| 2013-01-02 | 2012-12-27 | 19.521 | 1,397,900 | +2,499 | 0.27% | 27,288,163 |
| 2012-12-28 | 2012-12-24 | 19.325 | 1,395,401 | +24,637 | 0.27% | 26,965,814 |
| 2012-12-27 | 2012-12-20 | 19.213 | 1,370,764 | +58,200 | 0.27% | 26,336,146 |
| 2012-12-20 | 2012-12-18 | 18.597 | 1,312,564 | +38,562 | 0.26% | 24,409,225 |
| 2012-12-19 | 2012-12-17 | 18.008 | 1,274,002 | -7,142 | 0.25% | 22,942,804 |
| 2012-12-18 | 2012-12-14 | 18.233 | 1,281,144 | +7,142 | 0.25% | 23,358,468 |
| 2012-12-17 | 2012-12-13 | 17.924 | 1,274,002 | +31,420 | 0.25% | 22,835,762 |
| 2012-12-14 | 2012-12-12 | 17.896 | 1,242,582 | -277,074 | 0.24% | 22,237,775 |
| 2012-12-13 | 2012-12-11 | 18.036 | 1,519,656 | +53,201 | 0.30% | 27,409,213 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,466,455 | +121,205 | 0.29% | 29,957,838 |
| 2012-12-07 | 2012-12-05 | 20.310 | 1,345,250 | +32,237 | 0.28% | 27,321,528 |
| 2012-12-06 | 2012-12-04 | 20.875 | 1,313,013 | +39,289 | 0.27% | 27,409,723 |
| 2012-12-05 | 2012-12-03 | 20.071 | 1,273,724 | -4,701 | 0.26% | 25,565,415 |
| 2012-12-04 | 2012-11-30 | 19.922 | 1,278,425 | -1,008 | 0.27% | 25,469,416 |
| 2012-12-03 | 2012-11-29 | 20.191 | 1,279,433 | +19,812 | 0.27% | 25,832,406 |
| 2012-11-30 | 2012-11-28 | 18.642 | 1,259,621 | +4,702 | 0.26% | 23,481,824 |
| 2012-11-29 | 2012-11-27 | 17.600 | 1,254,919 | +29,550 | 0.26% | 22,086,189 |
| 2012-11-28 | 2012-11-26 | 17.242 | 1,225,369 | +80,592 | 0.25% | 21,128,227 |
| 2012-11-27 | 2012-11-23 | 16.230 | 1,144,777 | +82,943 | 0.24% | 18,579,542 |
| 2012-11-26 | 2012-11-22 | 16.051 | 1,061,834 | +2,015 | 0.22% | 17,043,666 |
| 2012-11-23 | 2012-11-21 | 15.575 | 1,059,819 | +672 | 0.22% | 16,506,348 |
| 2012-11-21 | 2012-11-19 | 15.426 | 1,059,147 | -672 | 0.22% | 16,338,178 |
| 2012-11-20 | 2012-11-16 | 15.366 | 1,059,819 | -2,686 | 0.22% | 16,285,422 |
| 2012-11-19 | 2012-11-15 | 15.336 | 1,062,505 | -1,008 | 0.22% | 16,295,055 |
| 2012-11-13 | 2012-11-09 | 15.366 | 1,063,513 | -2,350 | 0.22% | 16,342,185 |
| 2012-11-12 | 2012-11-08 | 15.217 | 1,065,863 | -336 | 0.22% | 16,219,591 |
| 2012-11-09 | 2012-11-07 | 15.426 | 1,066,199 | -3,358 | 0.22% | 16,446,960 |
| 2012-11-08 | 2012-11-06 | 15.307 | 1,069,557 | -672 | 0.22% | 16,371,356 |
| 2012-11-07 | 2012-11-05 | 15.307 | 1,070,229 | -1,343 | 0.22% | 16,381,643 |
| 2012-11-06 | 2012-11-02 | 15.456 | 1,071,572 | -671 | 0.22% | 16,561,754 |
| 2012-11-05 | 2012-11-01 | 15.277 | 1,072,243 | -2,015 | 0.22% | 16,380,539 |
| 2012-11-02 | 2012-10-31 | 15.277 | 1,074,258 | -336 | 0.22% | 16,411,322 |
| 2012-10-26 | 2012-10-24 | 15.604 | 1,074,594 | +1,007 | 0.22% | 16,768,465 |
| 2012-10-24 | 2012-10-19 | 15.098 | 1,073,587 | +1,008 | 0.22% | 16,209,246 |
| 2012-10-15 | 2012-10-11 | 15.098 | 1,072,579 | +38,953 | 0.22% | 16,194,027 |
| 2012-10-12 | 2012-10-10 | 15.068 | 1,033,626 | +23,170 | 0.21% | 15,575,125 |
| 2012-10-11 | 2012-10-09 | 15.277 | 1,010,456 | +672 | 0.21% | 15,436,626 |
| 2012-10-10 | 2012-10-08 | 15.217 | 1,009,784 | -672 | 0.21% | 15,366,218 |
| 2012-10-08 | 2012-10-04 | 15.485 | 1,010,456 | -1,343 | 0.21% | 15,647,262 |
| 2012-10-05 | 2012-10-03 | 15.426 | 1,011,799 | -336 | 0.21% | 15,607,797 |
| 2012-10-04 | 2012-09-28 | 15.009 | 1,012,135 | -18,133 | 0.21% | 15,191,008 |
| 2012-09-28 | 2012-09-26 | 14.860 | 1,030,268 | -672 | 0.21% | 15,309,759 |
| 2012-09-26 | 2012-09-24 | 14.830 | 1,030,940 | -336 | 0.21% | 15,289,044 |
| 2012-09-25 | 2012-09-21 | 14.979 | 1,031,276 | +1,679 | 0.21% | 15,447,582 |
| 2012-09-21 | 2012-09-19 | 14.830 | 1,029,597 | +2,015 | 0.21% | 15,269,128 |
| 2012-09-20 | 2012-09-18 | 14.860 | 1,027,582 | +1,343 | 0.21% | 15,269,846 |
| 2012-09-19 | 2012-09-17 | 14.890 | 1,026,239 | +1,008 | 0.21% | 15,280,449 |
| 2012-09-18 | 2012-09-14 | 15.098 | 1,025,231 | +2,350 | 0.21% | 15,479,157 |
| 2012-09-17 | 2012-09-13 | 14.920 | 1,022,881 | +336 | 0.21% | 15,260,911 |
| 2012-09-14 | 2012-09-12 | 14.860 | 1,022,545 | +1,343 | 0.21% | 15,194,996 |
| 2012-09-12 | 2012-09-10 | 14.652 | 1,021,202 | +336 | 0.21% | 14,962,163 |
| 2012-09-11 | 2012-09-07 | 14.384 | 1,020,866 | +1,679 | 0.21% | 14,683,632 |
| 2012-09-07 | 2012-09-05 | 14.532 | 1,019,187 | -2,015 | 0.21% | 14,811,236 |
| 2012-09-05 | 2012-09-03 | 14.622 | 1,021,202 | -5,372 | 0.21% | 14,931,752 |
| 2012-09-04 | 2012-08-31 | 14.681 | 1,026,574 | -336 | 0.21% | 15,071,441 |
| 2012-09-03 | 2012-08-30 | 14.711 | 1,026,910 | -336 | 0.21% | 15,106,955 |
| 2012-08-28 | 2012-08-24 | 14.681 | 1,027,246 | -336 | 0.21% | 15,081,307 |
| 2012-08-27 | 2012-08-23 | 14.860 | 1,027,582 | +1,373 | 0.21% | 15,269,846 |
| 2012-08-24 | 2012-08-22 | 14.890 | 1,026,209 | +6,716 | 0.21% | 15,280,003 |
| 2012-08-23 | 2012-08-21 | 14.860 | 1,019,493 | +3,694 | 0.21% | 15,149,643 |
| 2012-08-22 | 2012-08-20 | 14.741 | 1,015,799 | +4,701 | 0.21% | 14,973,750 |
| 2012-08-21 | 2012-08-17 | 15.009 | 1,011,098 | +3,358 | 0.21% | 15,175,444 |
| 2012-08-14 | 2012-08-10 | 17.315 | 1,007,740 | +54,473 | 0.21% | 17,448,676 |
| 2012-08-13 | 2012-08-09 | 17.441 | 953,267 | +2,541 | 0.21% | 16,625,534 |
| 2012-08-10 | 2012-08-08 | 17.031 | 950,726 | +1,588 | 0.21% | 16,192,128 |
| 2012-08-03 | 2012-08-01 | 16.842 | 949,138 | -318 | 0.21% | 15,985,802 |
| 2012-08-01 | 2012-07-30 | 17.283 | 949,456 | +1,906 | 0.21% | 16,409,618 |
| 2012-07-31 | 2012-07-27 | 17.063 | 947,550 | +3,495 | 0.21% | 16,167,866 |
| 2012-07-30 | 2012-07-26 | 16.811 | 944,055 | +2,858 | 0.21% | 15,870,472 |
| 2012-07-27 | 2012-07-25 | 16.496 | 941,197 | +1,589 | 0.21% | 15,526,126 |
| 2012-07-26 | 2012-07-24 | 16.244 | 939,608 | +317 | 0.21% | 15,263,274 |
| 2012-07-25 | 2012-07-23 | 16.024 | 939,291 | +318 | 0.21% | 15,051,134 |
| 2012-07-24 | 2012-07-20 | 16.370 | 938,973 | +86,401 | 0.21% | 15,371,199 |
| 2012-07-23 | 2012-07-19 | 16.024 | 852,572 | -29 | 0.19% | 13,661,555 |
| 2012-07-13 | 2012-07-11 | 15.741 | 852,601 | -317 | 0.19% | 13,420,452 |
| 2012-07-12 | 2012-07-10 | 15.426 | 852,918 | -2,224 | 0.19% | 13,156,933 |
| 2012-07-11 | 2012-07-09 | 15.426 | 855,142 | +2,541 | 0.19% | 13,191,240 |
| 2012-07-10 | 2012-07-06 | 14.922 | 852,601 | -2,223 | 0.19% | 12,722,588 |
| 2012-07-09 | 2012-07-05 | 14.922 | 854,824 | -3,494 | 0.19% | 12,755,760 |
| 2012-07-06 | 2012-07-04 | 15.048 | 858,318 | +317 | 0.19% | 12,915,981 |
| 2012-07-05 | 2012-07-03 | 14.922 | 858,001 | +2,542 | 0.19% | 12,803,167 |
| 2012-07-04 | 2012-06-29 | 14.922 | 855,459 | +953 | 0.19% | 12,765,236 |
| 2012-06-28 | 2012-06-26 | 15.615 | 854,506 | -1,906 | 0.19% | 13,342,834 |
| 2012-06-27 | 2012-06-25 | 15.363 | 856,412 | -5,718 | 0.19% | 13,156,909 |
| 2012-06-26 | 2012-06-22 | 16.717 | 862,130 | +1,271 | 0.19% | 14,411,811 |
| 2012-06-25 | 2012-06-21 | 17.441 | 860,859 | +952 | 0.19% | 15,013,885 |
| 2012-06-18 | 2012-06-14 | 17.504 | 859,907 | +6,353 | 0.19% | 15,051,423 |
| 2012-06-15 | 2012-06-13 | 17.535 | 853,554 | -6,353 | 0.19% | 14,967,094 |
| 2012-06-13 | 2012-06-11 | 16.811 | 859,907 | -952 | 0.19% | 14,455,863 |
| 2012-06-12 | 2012-06-08 | 16.874 | 860,859 | -2,542 | 0.19% | 14,526,069 |
| 2012-06-08 | 2012-06-06 | 15.929 | 863,401 | -317 | 0.19% | 13,753,536 |
| 2012-06-07 | 2012-06-05 | 15.741 | 863,718 | +317 | 0.19% | 13,595,440 |
| 2012-06-06 | 2012-06-04 | 15.646 | 863,401 | +1,271 | 0.19% | 13,508,907 |
| 2012-06-05 | 2012-06-01 | 15.678 | 862,130 | +6,353 | 0.19% | 13,516,162 |
| 2012-06-04 | 2012-05-31 | 15.804 | 855,777 | +1,906 | 0.19% | 13,524,326 |
| 2012-05-30 | 2012-05-28 | 15.772 | 853,871 | -4,765 | 0.19% | 13,467,323 |
| 2012-05-29 | 2012-05-25 | 15.772 | 858,636 | -57,177 | 0.19% | 13,542,477 |
| 2012-05-28 | 2012-05-24 | 15.678 | 915,813 | -281,438 | 0.20% | 14,357,785 |
| 2012-05-25 | 2012-05-23 | 15.741 | 1,197,251 | +344,650 | 0.26% | 18,845,450 |
| 2012-05-23 | 2012-05-21 | 15.992 | 852,601 | -953 | 0.19% | 13,635,179 |
| 2012-05-21 | 2012-05-17 | 15.709 | 853,554 | +953 | 0.19% | 13,408,582 |
| 2012-05-15 | 2012-05-11 | 15.961 | 852,601 | -317 | 0.19% | 13,608,338 |
| 2012-05-11 | 2012-05-09 | 15.552 | 852,918 | +317 | 0.19% | 13,264,336 |
| 2012-05-10 | 2012-05-08 | 15.678 | 852,601 | -4,129 | 0.19% | 13,366,770 |
| 2012-05-09 | 2012-05-07 | 15.709 | 856,730 | -318 | 0.19% | 13,458,474 |
| 2012-05-04 | 2012-05-02 | 16.150 | 857,048 | +3,177 | 0.19% | 13,841,202 |
| 2012-05-03 | 2012-04-30 | 16.213 | 853,871 | -318 | 0.19% | 13,843,655 |
| 2012-05-02 | 2012-04-27 | 16.055 | 854,189 | +318 | 0.19% | 13,714,357 |
| 2012-04-23 | 2012-04-19 | 16.181 | 853,871 | -2,541 | 0.19% | 13,816,775 |
| 2012-04-19 | 2012-04-17 | 16.244 | 856,412 | +1,906 | 0.19% | 13,911,813 |
| 2012-04-12 | 2012-04-10 | 15.961 | 854,506 | +635 | 0.19% | 13,638,744 |
| 2012-04-11 | 2012-04-05 | 16.307 | 853,871 | -953 | 0.19% | 13,924,298 |
| 2012-04-05 | 2012-04-02 | 16.370 | 854,824 | +2,223 | 0.19% | 13,993,661 |
| 2012-03-28 | 2012-03-26 | 16.244 | 852,601 | -635 | 0.19% | 13,849,906 |
| 2012-03-26 | 2012-03-22 | 16.024 | 853,236 | +635 | 0.19% | 13,672,195 |
| 2012-03-21 | 2012-03-19 | 16.276 | 852,601 | +16,201 | 0.19% | 13,876,747 |
| 2012-03-20 | 2012-03-16 | 16.496 | 836,400 | +41,612 | 0.18% | 13,797,379 |
| 2012-03-16 | 2012-03-14 | 15.583 | 794,788 | -636 | 0.17% | 12,385,336 |
| 2012-03-12 | 2012-03-08 | 15.709 | 795,424 | +636 | 0.17% | 12,495,410 |
| 2012-02-22 | 2012-02-20 | 15.489 | 794,788 | -636 | 0.17% | 12,310,273 |
| 2012-02-21 | 2012-02-17 | 15.363 | 795,424 | -953 | 0.17% | 12,219,961 |
| 2012-02-20 | 2012-02-16 | 15.363 | 796,377 | -317 | 0.17% | 12,234,601 |
| 2012-02-17 | 2012-02-15 | 15.331 | 796,694 | +317 | 0.18% | 12,214,390 |
| 2012-02-16 | 2012-02-14 | 15.394 | 796,377 | -289 | 0.17% | 12,259,672 |
| 2012-02-15 | 2012-02-13 | 15.268 | 796,666 | -318 | 0.18% | 12,163,801 |
| 2012-02-14 | 2012-02-10 | 15.426 | 796,984 | +636 | 0.18% | 12,294,107 |
| 2012-02-13 | 2012-02-09 | 15.394 | 796,348 | +317 | 0.17% | 12,259,226 |
| 2012-02-10 | 2012-02-08 | 15.174 | 796,031 | +318 | 0.17% | 12,078,926 |
| 2012-02-09 | 2012-02-07 | 14.765 | 795,713 | -318 | 0.17% | 11,748,450 |
| 2012-02-08 | 2012-02-06 | 15.394 | 796,031 | -317 | 0.17% | 12,254,346 |
| 2012-02-07 | 2012-02-03 | 15.331 | 796,348 | +1,588 | 0.17% | 12,209,086 |
| 2012-01-18 | 2012-01-16 | 14.261 | 794,760 | +2,224 | 0.17% | 11,334,060 |
| 2012-01-17 | 2012-01-13 | 14.198 | 792,536 | -318 | 0.17% | 11,252,443 |
| 2012-01-16 | 2012-01-12 | 14.198 | 792,854 | -13,659 | 0.17% | 11,256,958 |
| 2012-01-11 | 2012-01-09 | 13.915 | 806,513 | -318 | 0.18% | 11,222,379 |
| 2012-01-10 | 2012-01-06 | 14.104 | 806,831 | -953 | 0.18% | 11,379,204 |
| 2012-01-09 | 2012-01-05 | 13.915 | 807,784 | -317 | 0.18% | 11,240,065 |
| 2012-01-06 | 2012-01-04 | 14.072 | 808,101 | -1,271 | 0.18% | 11,371,675 |
| 2012-01-05 | 2012-01-03 | 14.072 | 809,372 | -1,588 | 0.18% | 11,389,561 |
| 2012-01-04 | 2011-12-30 | 13.883 | 810,960 | -2,224 | 0.18% | 11,258,728 |
| 2012-01-03 | 2011-12-29 | 13.537 | 813,184 | -317 | 0.18% | 11,008,004 |
| 2011-12-28 | 2011-12-22 | 13.505 | 813,501 | -953 | 0.18% | 10,986,685 |
| 2011-12-23 | 2011-12-21 | 13.411 | 814,454 | +1,906 | 0.18% | 10,922,636 |
| 2011-12-21 | 2011-12-19 | 13.505 | 812,548 | -636 | 0.18% | 10,973,814 |
| 2011-12-20 | 2011-12-16 | 13.726 | 813,184 | -317 | 0.18% | 11,161,604 |
| 2011-12-19 | 2011-12-15 | 13.726 | 813,501 | -1,271 | 0.18% | 11,165,955 |
| 2011-12-16 | 2011-12-14 | 14.041 | 814,772 | -2,541 | 0.18% | 11,439,900 |
| 2011-12-15 | 2011-12-13 | 13.978 | 817,313 | -165,813 | 0.18% | 11,424,118 |
| 2011-12-14 | 2011-12-12 | 14.009 | 983,126 | -11,118 | 0.22% | 13,772,744 |
| 2011-12-13 | 2011-12-09 | 16.672 | 994,244 | -6,353 | 0.22% | 16,576,084 |
| 2011-12-12 | 2011-12-08 | 16.706 | 1,000,597 | +81,479 | 0.22% | 16,716,327 |
| 2011-12-09 | 2011-12-07 | 16.878 | 919,118 | -875 | 0.22% | 15,512,760 |
| 2011-12-08 | 2011-12-06 | 16.501 | 919,993 | +167,616 | 0.22% | 15,180,368 |
| 2011-12-07 | 2011-12-05 | 16.432 | 752,377 | +583 | 0.18% | 12,362,996 |
| 2011-12-06 | 2011-12-02 | 16.466 | 751,794 | +2,041 | 0.18% | 12,379,206 |
| 2011-12-02 | 2011-11-30 | 16.741 | 749,753 | -2,624 | 0.18% | 12,551,359 |
| 2011-12-01 | 2011-11-29 | 16.706 | 752,377 | +7,871 | 0.18% | 12,569,476 |
| 2011-11-30 | 2011-11-28 | 15.952 | 744,506 | +15,158 | 0.18% | 11,876,100 |
| 2011-11-24 | 2011-11-22 | 15.506 | 729,348 | -1,166 | 0.17% | 11,309,045 |
| 2011-11-23 | 2011-11-21 | 15.712 | 730,514 | -2,915 | 0.17% | 11,477,485 |
| 2011-11-22 | 2011-11-18 | 15.746 | 733,429 | -291 | 0.18% | 11,548,444 |
| 2011-11-21 | 2011-11-17 | 15.780 | 733,720 | +583 | 0.18% | 11,578,196 |
| 2011-11-18 | 2011-11-16 | 15.814 | 733,137 | +3,789 | 0.18% | 11,594,146 |
| 2011-11-17 | 2011-11-15 | 16.055 | 729,348 | -583 | 0.17% | 11,709,365 |
| 2011-11-16 | 2011-11-14 | 15.814 | 729,931 | -3,498 | 0.17% | 11,543,445 |
| 2011-11-03 | 2011-11-01 | 15.471 | 733,429 | +3,790 | 0.18% | 11,347,164 |
| 2011-11-01 | 2011-10-28 | 15.094 | 729,639 | -583 | 0.17% | 11,013,197 |
| 2011-10-31 | 2011-10-27 | 14.957 | 730,222 | +583 | 0.17% | 10,921,797 |
| 2011-10-26 | 2011-10-24 | 14.408 | 729,639 | -1,166 | 0.17% | 10,512,597 |
| 2011-10-24 | 2011-10-20 | 14.271 | 730,805 | -7,288 | 0.17% | 10,429,117 |
| 2011-10-21 | 2011-10-19 | 14.099 | 738,093 | +2,915 | 0.18% | 10,406,522 |
| 2011-10-20 | 2011-10-18 | 13.688 | 735,178 | -1,457 | 0.18% | 10,062,783 |
| 2011-10-19 | 2011-10-17 | 15.368 | 736,635 | +2,040 | 0.18% | 11,320,955 |
| 2011-10-18 | 2011-10-14 | 15.266 | 734,595 | +2,624 | 0.18% | 11,214,003 |
| 2011-10-14 | 2011-10-12 | 14.717 | 731,971 | +1,457 | 0.18% | 10,772,187 |
| 2011-10-13 | 2011-10-11 | 14.648 | 730,514 | -583 | 0.17% | 10,700,624 |
| 2011-10-10 | 2011-10-06 | 13.893 | 731,097 | +875 | 0.18% | 10,157,404 |
| 2011-10-04 | 2011-09-30 | 13.756 | 730,222 | -2,915 | 0.17% | 10,045,047 |
| 2011-10-03 | 2011-09-28 | 13.722 | 733,137 | -132,344 | 0.18% | 10,059,997 |
| 2011-09-28 | 2011-09-26 | 13.722 | 865,481 | -1,166 | 0.21% | 11,876,001 |
| 2011-09-27 | 2011-09-23 | 14.202 | 866,647 | +583 | 0.21% | 12,308,221 |
| 2011-09-26 | 2011-09-22 | 14.134 | 866,064 | +1,166 | 0.21% | 12,240,521 |
| 2011-09-23 | 2011-09-21 | 14.648 | 864,898 | +130,886 | 0.21% | 12,669,091 |
| 2011-09-21 | 2011-09-19 | 14.751 | 734,012 | -1,166 | 0.18% | 10,827,403 |
| 2011-09-20 | 2011-09-16 | 14.888 | 735,178 | +1,166 | 0.18% | 10,945,483 |
| 2011-09-19 | 2011-09-15 | 14.717 | 734,012 | +2,332 | 0.18% | 10,802,223 |
| 2011-09-12 | 2011-09-08 | 16.020 | 731,680 | -5,830 | 0.18% | 11,721,704 |
| 2011-09-08 | 2011-09-06 | 15.712 | 737,510 | +5,830 | 0.18% | 11,587,402 |
| 2011-09-06 | 2011-09-02 | 16.123 | 731,680 | +2,332 | 0.18% | 11,797,004 |
| 2011-09-05 | 2011-09-01 | 15.986 | 729,348 | -3,206 | 0.17% | 11,659,325 |
| 2011-09-02 | 2011-08-31 | 16.089 | 732,554 | -2,624 | 0.18% | 11,785,966 |
| 2011-09-01 | 2011-08-30 | 16.123 | 735,178 | -1,166 | 0.18% | 11,853,403 |
| 2011-08-31 | 2011-08-29 | 15.060 | 736,344 | +3,498 | 0.18% | 11,089,143 |
| 2011-08-30 | 2011-08-26 | 15.403 | 732,846 | -291 | 0.18% | 11,287,864 |
| 2011-08-29 | 2011-08-25 | 15.746 | 733,137 | -2,041 | 0.18% | 11,543,846 |
| 2011-08-26 | 2011-08-24 | 15.780 | 735,178 | -3,206 | 0.18% | 11,601,203 |
| 2011-08-25 | 2011-08-23 | 15.780 | 738,384 | -2,041 | 0.18% | 11,651,794 |
| 2011-08-24 | 2011-08-22 | 16.089 | 740,425 | -7,871 | 0.18% | 11,912,602 |
| 2011-08-23 | 2011-08-19 | 16.295 | 748,296 | -2,623 | 0.18% | 12,193,257 |
| 2011-08-22 | 2011-08-18 | 16.363 | 750,919 | -292 | 0.18% | 12,287,518 |
| 2011-08-19 | 2011-08-17 | 16.432 | 751,211 | -290,048 | 0.18% | 12,343,836 |
| 2011-08-18 | 2011-08-16 | 16.638 | 1,041,259 | +292 | 0.25% | 17,324,201 |
| 2011-08-17 | 2011-08-15 | 17.830 | 1,040,967 | +4,955 | 0.25% | 18,560,283 |
| 2011-08-16 | 2011-08-12 | 17.723 | 1,036,012 | +37,125 | 0.25% | 18,361,105 |
| 2011-08-15 | 2011-08-11 | 17.402 | 998,887 | +4,767 | 0.25% | 17,382,563 |
| 2011-08-12 | 2011-08-10 | 17.473 | 994,120 | +280,710 | 0.25% | 17,370,508 |
| 2011-08-11 | 2011-08-09 | 17.045 | 713,410 | -5,329 | 0.18% | 12,160,312 |
| 2011-08-10 | 2011-08-08 | 17.152 | 718,739 | -298,095 | 0.18% | 12,328,037 |
| 2011-08-09 | 2011-08-05 | 18.008 | 1,016,834 | -3,646 | 0.25% | 18,311,295 |
| 2011-08-08 | 2011-08-04 | 18.900 | 1,020,480 | -1,402 | 0.25% | 19,286,703 |
| 2011-08-05 | 2011-08-03 | 19.149 | 1,021,882 | +7,291 | 0.25% | 19,568,280 |
| 2011-08-04 | 2011-08-02 | 19.328 | 1,014,591 | +302,302 | 0.25% | 19,609,563 |
| 2011-08-03 | 2011-08-01 | 19.363 | 712,289 | -314,641 | 0.18% | 13,792,205 |
| 2011-08-02 | 2011-07-29 | 19.328 | 1,026,930 | +325,298 | 0.26% | 19,848,046 |
| 2011-07-21 | 2011-07-19 | 18.757 | 701,632 | -561 | 0.17% | 13,160,511 |
| 2011-07-20 | 2011-07-18 | 18.650 | 702,193 | -561 | 0.17% | 13,095,914 |
| 2011-07-19 | 2011-07-15 | 18.686 | 702,754 | -561 | 0.17% | 13,131,437 |
| 2011-07-18 | 2011-07-14 | 18.686 | 703,315 | -1,963 | 0.18% | 13,141,919 |
| 2011-07-15 | 2011-07-13 | 18.757 | 705,278 | -1,122 | 0.18% | 13,228,899 |
| 2011-07-14 | 2011-07-12 | 18.650 | 706,400 | +2,524 | 0.18% | 13,174,375 |
| 2011-07-13 | 2011-07-11 | 18.864 | 703,876 | -1,122 | 0.18% | 13,277,902 |
| 2011-07-11 | 2011-07-07 | 19.114 | 704,998 | +281 | 0.18% | 13,475,047 |
| 2011-07-07 | 2011-07-05 | 19.149 | 704,717 | -1,402 | 0.18% | 13,494,807 |
| 2011-07-06 | 2011-07-04 | 18.579 | 706,119 | -4,487 | 0.18% | 13,118,774 |
| 2011-07-04 | 2011-06-29 | 18.258 | 710,606 | +561 | 0.18% | 12,974,077 |
| 2011-06-30 | 2011-06-28 | 18.507 | 710,045 | +280 | 0.18% | 13,141,074 |
| 2011-06-29 | 2011-06-27 | 18.079 | 709,765 | +561 | 0.18% | 12,832,172 |
| 2011-06-28 | 2011-06-24 | 17.616 | 709,204 | +7,011 | 0.18% | 12,493,259 |
| 2011-06-27 | 2011-06-23 | 18.329 | 702,193 | +561 | 0.17% | 12,870,554 |
| 2011-06-22 | 2011-06-20 | 18.543 | 701,632 | -1,683 | 0.17% | 13,010,391 |
| 2011-06-21 | 2011-06-17 | 18.543 | 703,315 | +1,402 | 0.18% | 13,041,599 |
| 2011-06-17 | 2011-06-15 | 19.042 | 701,913 | +12,619 | 0.17% | 13,366,022 |
| 2011-06-15 | 2011-06-13 | 18.900 | 689,294 | -12,619 | 0.17% | 13,027,407 |
| 2011-06-14 | 2011-06-10 | 18.828 | 701,913 | +281 | 0.17% | 13,215,842 |
| 2011-06-10 | 2011-06-08 | 19.506 | 701,632 | -10,937 | 0.17% | 13,685,931 |
| 2011-06-07 | 2011-06-02 | 18.507 | 712,569 | -4,207 | 0.18% | 13,187,787 |
| 2011-06-03 | 2011-06-01 | 18.365 | 716,776 | +4,207 | 0.18% | 13,163,407 |
| 2011-05-26 | 2011-05-24 | 17.901 | 712,569 | +1,122 | 0.18% | 12,755,817 |
| 2011-05-25 | 2011-05-23 | 17.901 | 711,447 | -1,403 | 0.18% | 12,735,732 |
| 2011-05-24 | 2011-05-20 | 18.365 | 712,850 | -2,294 | 0.18% | 13,091,307 |
| 2011-05-23 | 2011-05-19 | 18.258 | 715,144 | +1,122 | 0.18% | 13,056,930 |
| 2011-05-20 | 2011-05-18 | 17.830 | 714,022 | -1,682 | 0.18% | 12,730,903 |
| 2011-05-19 | 2011-05-17 | 17.687 | 715,704 | -1,913 | 0.18% | 12,658,806 |
| 2011-05-18 | 2011-05-16 | 17.830 | 717,617 | -3,365 | 0.18% | 12,795,002 |
| 2011-05-17 | 2011-05-13 | 17.545 | 720,982 | -4,487 | 0.18% | 12,649,319 |
| 2011-05-16 | 2011-05-12 | 17.545 | 725,469 | -4,206 | 0.18% | 12,728,042 |
| 2011-05-13 | 2011-05-11 | 17.509 | 729,675 | -3,646 | 0.18% | 12,775,814 |
| 2011-05-12 | 2011-05-09 | 17.402 | 733,321 | -3,645 | 0.18% | 12,761,202 |
| 2011-05-11 | 2011-05-06 | 17.259 | 736,966 | -13,461 | 0.18% | 12,719,512 |
| 2011-05-09 | 2011-05-05 | 17.224 | 750,427 | -22,434 | 0.19% | 12,925,079 |
| 2011-05-06 | 2011-05-04 | 17.259 | 772,861 | -10,376 | 0.19% | 13,339,034 |
| 2011-05-05 | 2011-05-03 | 17.616 | 783,237 | -8,693 | 0.19% | 13,797,416 |
| 2011-05-04 | 2011-04-29 | 17.937 | 791,930 | -3,085 | 0.20% | 14,204,711 |
| 2011-05-03 | 2011-04-28 | 17.509 | 795,015 | +3,645 | 0.20% | 13,919,846 |
| 2011-04-29 | 2011-04-27 | 17.366 | 791,370 | -280 | 0.20% | 13,743,146 |
| 2011-04-28 | 2011-04-26 | 17.188 | 791,650 | -561 | 0.20% | 13,606,859 |
| 2011-04-27 | 2011-04-21 | 17.438 | 792,211 | +1,402 | 0.20% | 13,814,251 |
| 2011-04-26 | 2011-04-20 | 17.509 | 790,809 | -561 | 0.20% | 13,846,204 |
| 2011-04-21 | 2011-04-19 | 17.616 | 791,370 | -1,963 | 0.20% | 13,940,686 |
| 2011-04-20 | 2011-04-18 | 17.509 | 793,333 | -418,680 | 0.20% | 13,890,396 |
| 2011-04-19 | 2011-04-15 | 17.152 | 1,212,013 | -841 | 0.30% | 20,788,827 |
| 2011-04-18 | 2011-04-14 | 16.974 | 1,212,854 | -1,122 | 0.30% | 20,587,002 |
| 2011-04-15 | 2011-04-13 | 16.403 | 1,213,976 | -280 | 0.30% | 19,913,407 |
| 2011-04-14 | 2011-04-12 | 16.261 | 1,214,256 | -561 | 0.30% | 19,744,800 |
| 2011-04-13 | 2011-04-11 | 16.439 | 1,214,817 | +1,122 | 0.30% | 19,970,522 |
| 2011-04-12 | 2011-04-08 | 16.510 | 1,213,695 | -3,365 | 0.30% | 20,038,637 |
| 2011-04-11 | 2011-04-07 | 16.510 | 1,217,060 | -281 | 0.30% | 20,094,195 |
| 2011-04-08 | 2011-04-06 | 16.439 | 1,217,341 | -25,519 | 0.30% | 20,012,014 |
| 2011-04-07 | 2011-04-04 | 16.296 | 1,242,860 | -10,376 | 0.31% | 20,254,244 |
| 2011-04-06 | 2011-04-01 | 16.154 | 1,253,236 | -9,534 | 0.31% | 20,244,576 |
| 2011-04-04 | 2011-03-31 | 16.047 | 1,262,770 | -11,778 | 0.31% | 20,263,497 |
| 2011-04-01 | 2011-03-30 | 15.869 | 1,274,548 | -4,487 | 0.32% | 20,225,247 |
| 2011-03-31 | 2011-03-29 | 15.726 | 1,279,035 | -2,524 | 0.32% | 20,114,009 |
| 2011-03-30 | 2011-03-28 | 15.869 | 1,281,559 | -2,804 | 0.32% | 20,336,502 |
| 2011-03-29 | 2011-03-25 | 15.869 | 1,284,363 | -2,244 | 0.32% | 20,380,997 |
| 2011-03-28 | 2011-03-24 | 15.833 | 1,286,607 | -5,047 | 0.32% | 20,370,726 |
| 2011-03-25 | 2011-03-23 | 15.833 | 1,291,654 | -7,852 | 0.32% | 20,450,635 |
| 2011-03-24 | 2011-03-22 | 16.011 | 1,299,506 | -7,852 | 0.32% | 20,806,655 |
| 2011-03-23 | 2011-03-21 | 16.011 | 1,307,358 | -7,011 | 0.33% | 20,932,375 |
| 2011-03-22 | 2011-03-18 | 15.369 | 1,314,369 | -19,069 | 0.33% | 20,200,969 |
| 2011-03-21 | 2011-03-17 | 15.227 | 1,333,438 | -15,704 | 0.33% | 20,303,847 |
| 2011-03-18 | 2011-03-16 | 15.405 | 1,349,142 | -7,572 | 0.34% | 20,783,517 |
| 2011-03-17 | 2011-03-15 | 15.405 | 1,356,714 | -38,138 | 0.34% | 20,900,163 |
| 2011-03-16 | 2011-03-14 | 15.726 | 1,394,852 | -3,646 | 0.35% | 21,935,339 |
| 2011-03-15 | 2011-03-11 | 15.869 | 1,398,498 | -561 | 0.35% | 22,192,156 |
| 2011-03-14 | 2011-03-10 | 15.869 | 1,399,059 | +281 | 0.35% | 22,201,058 |
| 2011-03-11 | 2011-03-09 | 16.225 | 1,398,778 | +1,122 | 0.35% | 22,695,399 |
| 2011-03-10 | 2011-03-08 | 16.332 | 1,397,656 | -4,487 | 0.35% | 22,826,714 |
| 2011-03-09 | 2011-03-07 | 16.047 | 1,402,143 | +841 | 0.35% | 22,499,996 |
| 2011-03-08 | 2011-03-04 | 15.976 | 1,401,302 | +1,683 | 0.35% | 22,386,561 |
| 2011-03-07 | 2011-03-03 | 15.583 | 1,399,619 | +4,767 | 0.35% | 21,810,664 |
| 2011-03-04 | 2011-03-02 | 15.690 | 1,394,852 | +11,217 | 0.35% | 21,885,599 |
| 2011-03-03 | 2011-03-01 | 15.797 | 1,383,635 | +10,376 | 0.34% | 21,857,621 |
| 2011-03-02 | 2011-02-28 | 15.762 | 1,373,259 | -561 | 0.34% | 21,644,739 |
| 2011-03-01 | 2011-02-25 | 15.441 | 1,373,820 | -561 | 0.34% | 21,212,671 |
| 2011-02-28 | 2011-02-24 | 14.656 | 1,374,381 | +281 | 0.34% | 20,143,113 |
| 2011-02-25 | 2011-02-23 | 15.227 | 1,374,100 | +2,804 | 0.34% | 20,922,995 |
| 2011-02-24 | 2011-02-22 | 15.619 | 1,371,296 | -6,730 | 0.34% | 21,418,199 |
| 2011-02-23 | 2011-02-21 | 15.940 | 1,378,026 | -4,768 | 0.34% | 21,965,574 |
| 2011-02-22 | 2011-02-18 | 15.976 | 1,382,794 | -1,682 | 0.34% | 22,090,886 |
| 2011-02-21 | 2011-02-17 | 16.225 | 1,384,476 | -3,085 | 0.34% | 22,463,347 |
| 2011-02-18 | 2011-02-16 | 16.439 | 1,387,561 | +2,244 | 0.35% | 22,810,281 |
| 2011-02-17 | 2011-02-15 | 16.403 | 1,385,317 | -3,927 | 0.34% | 22,723,992 |
| 2011-02-16 | 2011-02-14 | 16.617 | 1,389,244 | +5,329 | 0.35% | 23,085,648 |
| 2011-02-15 | 2011-02-11 | 16.332 | 1,383,915 | -3,366 | 0.34% | 22,602,294 |
| 2011-02-14 | 2011-02-10 | 16.867 | 1,387,281 | -33,931 | 0.35% | 23,399,318 |
| 2011-02-11 | 2011-02-09 | 17.616 | 1,421,212 | -11,498 | 0.35% | 25,035,914 |
| 2011-02-10 | 2011-02-08 | 17.723 | 1,432,710 | -15,704 | 0.36% | 25,391,731 |
| 2011-02-09 | 2011-02-07 | 18.008 | 1,448,414 | -7,291 | 0.36% | 26,083,251 |
| 2011-02-08 | 2011-02-02 | 18.044 | 1,455,705 | +8,974 | 0.36% | 26,266,458 |
| 2011-02-07 | 2011-01-31 | 17.794 | 1,446,731 | -2,244 | 0.36% | 25,743,403 |
| 2011-02-01 | 2011-01-28 | 17.723 | 1,448,975 | -5,048 | 0.36% | 25,679,994 |
| 2011-01-31 | 2011-01-27 | 17.687 | 1,454,023 | -1,402 | 0.36% | 25,717,609 |
| 2011-01-28 | 2011-01-26 | 17.580 | 1,455,425 | -1,963 | 0.36% | 25,586,706 |
| 2011-01-27 | 2011-01-25 | 17.652 | 1,457,388 | -6,730 | 0.36% | 25,725,156 |
| 2011-01-26 | 2011-01-24 | 17.866 | 1,464,118 | -7,572 | 0.36% | 26,157,211 |
| 2011-01-25 | 2011-01-21 | 17.937 | 1,471,690 | +2,524 | 0.37% | 26,397,449 |
| 2011-01-24 | 2011-01-20 | 18.151 | 1,469,166 | -6,730 | 0.37% | 26,666,516 |
| 2011-01-21 | 2011-01-19 | 17.937 | 1,475,896 | -3,365 | 0.37% | 26,472,891 |
| 2011-01-20 | 2011-01-18 | 18.044 | 1,479,261 | -13,461 | 0.37% | 26,691,498 |
| 2011-01-19 | 2011-01-17 | 18.258 | 1,492,722 | -12,899 | 0.37% | 27,253,766 |
| 2011-01-18 | 2011-01-14 | 18.115 | 1,505,621 | +38,699 | 0.37% | 27,274,513 |
| 2011-01-17 | 2011-01-13 | 18.293 | 1,466,922 | +280 | 0.37% | 26,835,026 |
| 2011-01-14 | 2011-01-12 | 18.186 | 1,466,642 | +7,572 | 0.36% | 26,673,004 |
| 2011-01-13 | 2011-01-11 | 18.079 | 1,459,070 | +13,460 | 0.36% | 26,379,206 |
| 2011-01-12 | 2011-01-10 | 18.293 | 1,445,610 | -3,365 | 0.36% | 26,445,156 |
| 2011-01-11 | 2011-01-07 | 17.830 | 1,448,975 | +16,826 | 0.36% | 25,835,004 |
| 2011-01-10 | 2011-01-06 | 17.937 | 1,432,149 | +21,593 | 0.36% | 25,688,209 |
| 2011-01-07 | 2011-01-05 | 18.044 | 1,410,556 | +10,376 | 0.35% | 25,451,799 |
| 2011-01-06 | 2011-01-04 | 18.186 | 1,400,180 | -4,487 | 0.35% | 25,464,296 |
| 2011-01-05 | 2011-01-03 | 18.044 | 1,404,667 | +7,291 | 0.35% | 25,345,539 |
| 2011-01-04 | 2010-12-31 | 18.079 | 1,397,376 | +25,239 | 0.35% | 25,263,811 |
| 2011-01-03 | 2010-12-29 | 18.079 | 1,372,137 | +1,402 | 0.34% | 24,807,504 |
| 2010-12-30 | 2010-12-28 | 17.152 | 1,370,735 | +3,926 | 0.34% | 23,511,276 |
| 2010-12-29 | 2010-12-24 | 17.224 | 1,366,809 | +19,910 | 0.34% | 23,541,416 |
| 2010-12-28 | 2010-12-22 | 17.366 | 1,346,899 | +30,567 | 0.34% | 23,390,614 |
| 2010-12-23 | 2010-12-21 | 17.580 | 1,316,332 | +36,456 | 0.33% | 23,141,419 |
| 2010-12-22 | 2010-12-20 | 17.652 | 1,279,876 | -1,683 | 0.32% | 22,591,794 |
| 2010-12-21 | 2010-12-17 | 17.794 | 1,281,559 | -3,085 | 0.32% | 22,804,302 |
| 2010-12-20 | 2010-12-16 | 17.687 | 1,284,644 | -4,767 | 0.32% | 22,721,767 |
| 2010-12-17 | 2010-12-15 | 18.735 | 1,289,411 | -9,254 | 0.32% | 24,157,635 |
| 2010-12-16 | 2010-12-14 | 18.735 | 1,298,665 | +35,853 | 0.32% | 24,331,012 |
| 2010-12-14 | 2010-12-10 | 18.515 | 1,262,812 | +194,731 | 0.32% | 23,381,492 |
| 2010-12-13 | 2010-12-09 | 18.625 | 1,068,081 | +32,184 | 0.27% | 19,893,447 |
| 2010-12-09 | 2010-12-07 | 18.515 | 1,035,897 | -5,182 | 0.27% | 19,180,066 |
| 2010-12-08 | 2010-12-06 | 18.625 | 1,041,079 | +6,819 | 0.27% | 19,390,524 |
| 2010-12-07 | 2010-12-03 | 18.295 | 1,034,260 | +818 | 0.26% | 18,922,234 |
| 2010-12-06 | 2010-12-02 | 18.625 | 1,033,442 | +1,091 | 0.26% | 19,248,281 |
| 2010-12-03 | 2010-12-01 | 18.002 | 1,032,351 | +10,364 | 0.26% | 18,584,506 |
| 2010-12-02 | 2010-11-30 | 17.562 | 1,021,987 | +9,001 | 0.26% | 17,948,288 |
| 2010-12-01 | 2010-11-29 | 17.379 | 1,012,986 | +38,184 | 0.26% | 17,604,509 |
| 2010-11-30 | 2010-11-26 | 16.682 | 974,802 | +80,460 | 0.25% | 16,261,850 |
| 2010-11-25 | 2010-11-23 | 15.729 | 894,342 | +12,274 | 0.23% | 14,067,051 |
| 2010-11-23 | 2010-11-19 | 15.912 | 882,068 | -12,274 | 0.23% | 14,035,695 |
| 2010-11-22 | 2010-11-18 | 15.582 | 894,342 | -9,273 | 0.23% | 13,935,890 |
| 2010-11-19 | 2010-11-17 | 14.996 | 903,615 | -123,554 | 0.23% | 13,550,299 |
| 2010-11-18 | 2010-11-16 | 15.802 | 1,027,169 | -157,101 | 0.26% | 16,231,599 |
| 2010-11-17 | 2010-11-15 | 15.656 | 1,184,270 | -139,101 | 0.30% | 18,540,470 |
| 2010-11-16 | 2010-11-12 | 15.619 | 1,323,371 | -130,099 | 0.34% | 20,669,661 |
| 2010-11-15 | 2010-11-11 | 15.729 | 1,453,470 | -131,464 | 0.37% | 22,861,541 |
| 2010-11-12 | 2010-11-10 | 16.059 | 1,584,934 | -227,734 | 0.41% | 25,452,323 |
| 2010-11-11 | 2010-11-09 | 16.279 | 1,812,668 | +10,910 | 0.46% | 29,508,245 |
| 2010-11-10 | 2010-11-08 | 15.839 | 1,801,758 | +23,729 | 0.46% | 28,537,922 |
| 2010-11-09 | 2010-11-05 | 15.546 | 1,778,029 | -132,009 | 0.45% | 27,640,560 |
| 2010-11-08 | 2010-11-04 | 15.766 | 1,910,038 | +5,182 | 0.49% | 30,112,901 |
| 2010-11-05 | 2010-11-03 | 15.986 | 1,904,856 | +18,274 | 0.49% | 30,450,244 |
| 2010-11-04 | 2010-11-02 | 15.986 | 1,886,582 | +35,457 | 0.48% | 30,158,124 |
| 2010-11-03 | 2010-11-01 | 15.912 | 1,851,125 | -148,373 | 0.47% | 29,455,583 |
| 2010-11-02 | 2010-10-29 | 16.096 | 1,999,498 | -13,911 | 0.51% | 32,183,082 |
| 2010-11-01 | 2010-10-28 | 15.766 | 2,013,409 | +42,822 | 0.52% | 31,742,608 |
| 2010-10-29 | 2010-10-27 | 16.096 | 1,970,587 | -819 | 0.50% | 31,717,743 |
| 2010-10-28 | 2010-10-26 | 16.059 | 1,971,406 | -3,273 | 0.50% | 31,658,645 |
| 2010-10-27 | 2010-10-25 | 16.132 | 1,974,679 | -59,458 | 0.51% | 31,856,006 |
| 2010-10-26 | 2010-10-22 | 15.656 | 2,034,137 | -28,366 | 0.52% | 31,845,657 |
| 2010-10-25 | 2010-10-21 | 15.802 | 2,062,503 | -22,365 | 0.53% | 32,592,224 |
| 2010-10-22 | 2010-10-20 | 15.949 | 2,084,868 | -545 | 0.53% | 33,251,402 |
| 2010-10-21 | 2010-10-19 | 16.132 | 2,085,413 | +545 | 0.53% | 33,642,394 |
| 2010-10-20 | 2010-10-18 | 16.499 | 2,084,868 | +2,728 | 0.53% | 34,398,002 |
| 2010-10-19 | 2010-10-15 | 16.499 | 2,082,140 | -20,184 | 0.53% | 34,352,993 |
| 2010-10-15 | 2010-10-13 | 16.169 | 2,102,324 | -6,000 | 0.54% | 33,992,286 |
| 2010-10-14 | 2010-10-12 | 15.766 | 2,108,324 | -155,192 | 0.54% | 33,239,000 |
| 2010-10-13 | 2010-10-11 | 15.949 | 2,263,516 | +3,545 | 0.58% | 36,100,645 |
| 2010-10-12 | 2010-10-08 | 15.766 | 2,259,971 | +1,637 | 0.58% | 35,629,806 |
| 2010-10-11 | 2010-10-07 | 15.399 | 2,258,334 | -546 | 0.58% | 34,775,998 |
| 2010-10-08 | 2010-10-06 | 15.362 | 2,258,880 | -13,091 | 0.58% | 34,701,586 |
| 2010-10-07 | 2010-10-05 | 15.546 | 2,271,971 | -9,547 | 0.58% | 35,319,194 |
| 2010-10-06 | 2010-10-04 | 15.729 | 2,281,518 | -29,183 | 0.58% | 35,885,858 |
| 2010-10-05 | 2010-09-30 | 15.729 | 2,310,701 | -9,546 | 0.59% | 36,344,875 |
| 2010-10-04 | 2010-09-29 | 15.729 | 2,320,247 | +1,363 | 0.59% | 36,495,024 |
| 2010-09-30 | 2010-09-28 | 15.766 | 2,318,884 | +65,459 | 0.59% | 36,558,605 |
| 2010-09-29 | 2010-09-27 | 16.022 | 2,253,425 | +85,642 | 0.58% | 36,104,945 |
| 2010-09-28 | 2010-09-24 | 15.766 | 2,167,783 | -2,454 | 0.55% | 34,176,407 |
| 2010-09-27 | 2010-09-22 | 15.656 | 2,170,237 | +1,363 | 0.56% | 33,976,386 |
| 2010-09-24 | 2010-09-21 | 16.022 | 2,168,874 | -6,818 | 0.55% | 34,750,247 |
| 2010-09-22 | 2010-09-20 | 16.059 | 2,175,692 | -104,189 | 0.56% | 34,939,257 |
| 2010-09-21 | 2010-09-17 | 15.729 | 2,279,881 | -106,098 | 0.58% | 35,860,110 |
| 2010-09-17 | 2010-09-15 | 15.582 | 2,385,979 | -27,547 | 0.61% | 37,178,999 |
| 2010-09-16 | 2010-09-14 | 15.766 | 2,413,526 | +112,098 | 0.62% | 38,050,694 |
| 2010-09-15 | 2010-09-13 | 15.729 | 2,301,428 | +8,182 | 0.59% | 36,199,021 |
| 2010-09-14 | 2010-09-10 | 15.399 | 2,293,246 | +115,645 | 0.59% | 35,313,607 |
| 2010-09-13 | 2010-09-09 | 15.656 | 2,177,601 | +19,365 | 0.56% | 34,091,674 |
| 2010-09-10 | 2010-09-08 | 15.692 | 2,158,236 | +2,727 | 0.55% | 33,867,633 |
| 2010-09-09 | 2010-09-07 | 15.766 | 2,155,509 | +10,637 | 0.55% | 33,982,900 |
| 2010-09-08 | 2010-09-06 | 15.802 | 2,144,872 | -33,275 | 0.55% | 33,893,841 |
| 2010-09-07 | 2010-09-03 | 16.059 | 2,178,147 | +8,728 | 0.56% | 34,978,682 |
| 2010-09-06 | 2010-09-02 | 14.849 | 2,169,419 | +6,546 | 0.56% | 32,213,699 |
| 2010-09-03 | 2010-09-01 | 14.372 | 2,162,873 | -3,273 | 0.55% | 31,085,598 |
| 2010-09-02 | 2010-08-31 | 14.519 | 2,166,146 | -7,637 | 0.55% | 31,450,319 |
| 2010-09-01 | 2010-08-30 | 14.556 | 2,173,783 | +3,000 | 0.56% | 31,640,900 |
| 2010-08-31 | 2010-08-27 | 14.262 | 2,170,783 | -25,638 | 0.56% | 30,960,513 |
| 2010-08-30 | 2010-08-26 | 14.299 | 2,196,421 | +7,637 | 0.56% | 31,406,702 |
| 2010-08-27 | 2010-08-25 | 14.189 | 2,188,784 | -2,727 | 0.56% | 31,056,750 |
| 2010-08-26 | 2010-08-24 | 14.702 | 2,191,511 | -1,637 | 0.56% | 32,220,344 |
| 2010-08-25 | 2010-08-23 | 15.289 | 2,193,148 | +7,091 | 0.56% | 33,530,971 |
| 2010-08-24 | 2010-08-20 | 15.582 | 2,186,057 | +546 | 0.56% | 34,063,757 |
| 2010-08-23 | 2010-08-19 | 16.817 | 2,185,511 | +56,458 | 0.56% | 36,754,156 |
| 2010-08-20 | 2010-08-18 | 16.893 | 2,129,053 | +68,174 | 0.54% | 35,967,071 |
| 2010-08-19 | 2010-08-17 | 16.893 | 2,060,879 | -3,671 | 0.55% | 34,815,376 |
| 2010-08-18 | 2010-08-16 | 16.893 | 2,064,550 | -1,835 | 0.55% | 34,877,392 |
| 2010-08-17 | 2010-08-13 | 16.779 | 2,066,385 | -525 | 0.55% | 34,671,992 |
| 2010-08-16 | 2010-08-12 | 16.703 | 2,066,910 | -7,080 | 0.55% | 34,523,161 |
| 2010-08-13 | 2010-08-11 | 16.855 | 2,073,990 | -262 | 0.55% | 34,957,776 |
| 2010-08-12 | 2010-08-10 | 17.046 | 2,074,252 | -10,490 | 0.55% | 35,357,692 |
| 2010-08-11 | 2010-08-09 | 17.160 | 2,084,742 | +51,660 | 0.55% | 35,775,005 |
| 2010-08-10 | 2010-08-06 | 17.160 | 2,033,082 | +4,196 | 0.54% | 34,888,499 |
| 2010-08-09 | 2010-08-05 | 17.351 | 2,028,886 | +44,579 | 0.54% | 35,203,344 |
| 2010-08-06 | 2010-08-04 | 17.160 | 1,984,307 | +34,615 | 0.53% | 34,051,500 |
| 2010-08-05 | 2010-08-03 | 17.160 | 1,949,692 | +15,996 | 0.52% | 33,457,493 |
| 2010-08-04 | 2010-08-02 | 17.084 | 1,933,696 | +221,585 | 0.51% | 33,035,515 |
| 2010-08-03 | 2010-07-30 | 17.008 | 1,712,111 | +66,345 | 0.46% | 29,119,348 |
| 2010-08-02 | 2010-07-29 | 17.122 | 1,645,766 | +77,358 | 0.44% | 28,179,242 |
| 2010-07-30 | 2010-07-28 | 17.199 | 1,568,408 | +172,287 | 0.42% | 26,974,317 |
| 2010-07-29 | 2010-07-27 | 17.084 | 1,396,121 | +87,585 | 0.37% | 23,851,514 |
| 2010-07-28 | 2010-07-26 | 17.008 | 1,308,536 | +51,660 | 0.35% | 22,255,400 |
| 2010-07-27 | 2010-07-23 | 17.122 | 1,256,876 | +39,597 | 0.33% | 21,520,564 |
| 2010-07-26 | 2010-07-22 | 17.160 | 1,217,279 | -6,818 | 0.32% | 20,888,994 |
| 2010-07-23 | 2010-07-21 | 17.160 | 1,224,097 | +12,324 | 0.33% | 21,005,993 |
| 2010-07-22 | 2010-07-20 | 17.351 | 1,211,773 | +263 | 0.32% | 21,025,559 |
| 2010-07-21 | 2010-07-19 | 17.504 | 1,211,510 | -1,049 | 0.32% | 21,205,795 |
| 2010-07-20 | 2010-07-16 | 17.237 | 1,212,559 | -1,049 | 0.32% | 20,900,476 |
| 2010-07-19 | 2010-07-15 | 17.122 | 1,213,608 | +5,507 | 0.32% | 20,779,718 |
| 2010-07-16 | 2010-07-14 | 17.160 | 1,208,101 | +8,653 | 0.32% | 20,731,495 |
| 2010-07-15 | 2010-07-13 | 17.084 | 1,199,448 | +2,360 | 0.32% | 20,491,526 |
| 2010-07-14 | 2010-07-12 | 17.160 | 1,197,088 | +525 | 0.32% | 20,542,508 |
| 2010-07-13 | 2010-07-09 | 16.627 | 1,196,563 | +32,254 | 0.32% | 19,894,679 |
| 2010-07-12 | 2010-07-08 | 15.406 | 1,164,309 | -37,499 | 0.31% | 17,937,606 |
| 2010-07-09 | 2010-07-07 | 15.635 | 1,201,808 | +8,392 | 0.32% | 18,790,305 |
| 2010-07-08 | 2010-07-06 | 14.872 | 1,193,416 | -2,098 | 0.32% | 17,748,896 |
| 2010-07-07 | 2010-07-05 | 14.567 | 1,195,514 | -787 | 0.32% | 17,415,378 |
| 2010-07-06 | 2010-07-02 | 14.644 | 1,196,301 | -14,160 | 0.32% | 17,518,082 |
| 2010-07-05 | 2010-06-30 | 14.872 | 1,210,461 | -11,801 | 0.32% | 18,002,395 |
| 2010-07-02 | 2010-06-29 | 14.949 | 1,222,262 | -14,423 | 0.33% | 18,271,123 |
| 2010-06-30 | 2010-06-28 | 15.063 | 1,236,685 | -13,111 | 0.33% | 18,628,207 |
| 2010-06-29 | 2010-06-25 | 15.063 | 1,249,796 | -5,245 | 0.33% | 18,825,698 |
| 2010-06-28 | 2010-06-24 | 14.872 | 1,255,041 | -1,835 | 0.33% | 18,665,404 |
| 2010-06-25 | 2010-06-23 | 14.910 | 1,256,876 | -8,392 | 0.33% | 18,740,625 |
| 2010-06-23 | 2010-06-21 | 14.987 | 1,265,268 | -84,176 | 0.34% | 18,962,253 |
| 2010-06-22 | 2010-06-18 | 15.216 | 1,349,444 | +12,849 | 0.36% | 20,532,538 |
| 2010-06-21 | 2010-06-17 | 14.033 | 1,336,595 | -5,769 | 0.36% | 18,756,963 |
| 2010-06-18 | 2010-06-15 | 14.148 | 1,342,364 | -3,933 | 0.36% | 18,991,492 |
| 2010-06-17 | 2010-06-14 | 13.957 | 1,346,297 | -9,441 | 0.36% | 18,790,435 |
| 2010-06-15 | 2010-06-11 | 13.995 | 1,355,738 | -2,622 | 0.36% | 18,973,904 |
| 2010-06-14 | 2010-06-10 | 14.110 | 1,358,360 | +524 | 0.36% | 19,166,000 |
| 2010-06-11 | 2010-06-09 | 13.957 | 1,357,836 | +18,094 | 0.36% | 18,951,486 |
| 2010-06-10 | 2010-06-08 | 13.156 | 1,339,742 | +2,885 | 0.36% | 17,626,056 |
| 2010-06-09 | 2010-06-07 | 13.995 | 1,336,857 | -30,157 | 0.36% | 18,709,660 |
| 2010-06-08 | 2010-06-04 | 15.101 | 1,367,014 | +2,885 | 0.36% | 20,643,485 |
| 2010-06-07 | 2010-06-03 | 15.444 | 1,364,129 | +5,507 | 0.36% | 21,068,098 |
| 2010-06-04 | 2010-06-02 | 15.635 | 1,358,622 | +1,835 | 0.36% | 21,242,096 |
| 2010-06-03 | 2010-06-01 | 16.093 | 1,356,787 | -6,031 | 0.36% | 21,834,286 |
| 2010-06-02 | 2010-05-31 | 15.788 | 1,362,818 | +8,260 | 0.36% | 21,515,581 |
| 2010-06-01 | 2010-05-28 | 15.444 | 1,354,558 | -9,440 | 0.36% | 20,920,280 |
| 2010-05-31 | 2010-05-27 | 15.864 | 1,363,998 | -15,209 | 0.36% | 21,638,240 |
| 2010-05-28 | 2010-05-26 | 15.864 | 1,379,207 | -3,278 | 0.37% | 21,879,513 |
| 2010-05-27 | 2010-05-25 | 15.940 | 1,382,485 | +115,644 | 0.37% | 22,036,955 |
| 2010-05-26 | 2010-05-24 | 16.055 | 1,266,841 | +7,867 | 0.34% | 20,338,507 |
| 2010-05-25 | 2010-05-20 | 15.864 | 1,258,974 | +129,804 | 0.34% | 19,972,157 |
| 2010-05-24 | 2010-05-19 | 16.398 | 1,129,170 | +40,122 | 0.30% | 18,515,808 |
| 2010-05-20 | 2010-05-18 | 16.893 | 1,089,048 | -28,321 | 0.29% | 18,397,788 |
| 2010-05-19 | 2010-05-17 | 17.618 | 1,117,369 | +13,636 | 0.30% | 19,685,818 |
| 2010-05-18 | 2010-05-14 | 17.771 | 1,103,733 | +36,188 | 0.29% | 19,613,939 |
| 2010-05-17 | 2010-05-13 | 16.512 | 1,067,545 | -71,589 | 0.28% | 17,627,428 |
| 2010-05-14 | 2010-05-12 | 16.207 | 1,139,134 | +123,249 | 0.30% | 18,461,995 |
| 2010-05-13 | 2010-05-11 | 17.427 | 1,015,885 | -1,049 | 0.27% | 17,704,172 |
| 2010-05-12 | 2010-05-10 | 17.694 | 1,016,934 | +262 | 0.27% | 17,993,913 |
| 2010-05-11 | 2010-05-07 | 17.618 | 1,016,672 | -6,556 | 0.27% | 17,911,737 |
| 2010-05-10 | 2010-05-06 | 17.847 | 1,023,228 | -7,605 | 0.27% | 18,261,361 |
| 2010-05-07 | 2010-05-05 | 17.961 | 1,030,833 | -5,244 | 0.27% | 18,515,016 |
| 2010-05-06 | 2010-05-04 | 18.190 | 1,036,077 | +13,111 | 0.28% | 18,846,265 |
| 2010-05-05 | 2010-05-03 | 17.961 | 1,022,966 | -1,049 | 0.27% | 18,373,715 |
| 2010-05-04 | 2010-04-30 | 17.542 | 1,024,015 | +1,049 | 0.27% | 17,963,006 |
| 2010-05-03 | 2010-04-29 | 17.580 | 1,022,966 | +525 | 0.27% | 17,983,615 |
| 2010-04-30 | 2010-04-28 | 17.771 | 1,022,441 | -525 | 0.27% | 18,169,336 |
| 2010-04-29 | 2010-04-27 | 17.923 | 1,022,966 | -4,458 | 0.27% | 18,334,705 |
| 2010-04-28 | 2010-04-26 | 18.037 | 1,027,424 | -19,405 | 0.27% | 18,532,146 |
| 2010-04-27 | 2010-04-23 | 18.152 | 1,046,829 | -25,174 | 0.28% | 19,001,924 |
| 2010-04-26 | 2010-04-22 | 17.885 | 1,072,003 | -6,818 | 0.29% | 19,172,719 |
| 2010-04-23 | 2010-04-21 | 17.771 | 1,078,821 | -7,605 | 0.29% | 19,171,239 |
| 2010-04-22 | 2010-04-20 | 17.923 | 1,086,426 | -262 | 0.29% | 19,472,104 |
| 2010-04-21 | 2010-04-19 | 17.732 | 1,086,688 | +9,965 | 0.29% | 19,269,600 |
| 2010-04-20 | 2010-04-16 | 17.847 | 1,076,723 | +6,293 | 0.29% | 19,216,076 |
| 2010-04-19 | 2010-04-15 | 18.114 | 1,070,430 | +7,867 | 0.28% | 19,389,506 |
| 2010-04-16 | 2010-04-14 | 18.152 | 1,062,563 | -107,515 | 0.28% | 19,287,526 |
| 2010-04-15 | 2010-04-13 | 18.419 | 1,170,078 | +92,044 | 0.31% | 21,551,466 |
| 2010-04-14 | 2010-04-12 | 18.571 | 1,078,034 | -19,143 | 0.29% | 20,020,563 |
| 2010-04-13 | 2010-04-09 | 18.571 | 1,097,177 | +5,244 | 0.29% | 20,376,075 |
| 2010-04-12 | 2010-04-08 | 18.609 | 1,091,933 | +6,032 | 0.29% | 20,320,327 |
| 2010-04-09 | 2010-04-07 | 18.876 | 1,085,901 | +39,859 | 0.29% | 20,497,944 |
| 2010-04-08 | 2010-04-01 | 18.609 | 1,046,042 | -22,290 | 0.28% | 19,466,318 |
| 2010-04-07 | 2010-03-31 | 18.724 | 1,068,332 | +13,112 | 0.28% | 20,003,344 |
| 2010-04-01 | 2010-03-30 | 18.495 | 1,055,220 | +44,317 | 0.28% | 19,516,396 |
| 2010-03-31 | 2010-03-29 | 18.457 | 1,010,903 | -3,671 | 0.27% | 18,658,199 |
| 2010-03-30 | 2010-03-26 | 18.457 | 1,014,574 | +4,720 | 0.27% | 18,725,954 |
| 2010-03-29 | 2010-03-25 | 18.190 | 1,009,854 | +3,933 | 0.27% | 18,369,268 |
| 2010-03-26 | 2010-03-24 | 18.533 | 1,005,921 | -13,373 | 0.27% | 18,642,966 |
| 2010-03-25 | 2010-03-23 | 19.220 | 1,019,294 | +4,457 | 0.27% | 19,590,471 |
| 2010-03-24 | 2010-03-22 | 18.686 | 1,014,837 | -28,845 | 0.27% | 18,963,009 |
| 2010-03-23 | 2010-03-19 | 19.067 | 1,043,682 | +61,887 | 0.28% | 19,900,000 |
| 2010-03-22 | 2010-03-18 | 19.105 | 981,795 | -66,869 | 0.26% | 18,757,433 |
| 2010-03-19 | 2010-03-17 | 19.258 | 1,048,664 | -63,723 | 0.28% | 20,194,942 |
| 2010-03-18 | 2010-03-16 | 19.487 | 1,112,387 | -12,325 | 0.30% | 21,676,626 |
| 2010-03-17 | 2010-03-15 | 19.639 | 1,124,712 | -21,503 | 0.30% | 22,088,358 |
| 2010-03-16 | 2010-03-12 | 19.448 | 1,146,215 | -8,391 | 0.31% | 22,292,108 |
| 2010-03-15 | 2010-03-11 | 19.487 | 1,154,606 | -13,374 | 0.31% | 22,499,330 |
| 2010-03-12 | 2010-03-10 | 19.601 | 1,167,980 | -4,458 | 0.31% | 22,893,563 |
| 2010-03-11 | 2010-03-09 | 19.448 | 1,172,438 | -10,227 | 0.31% | 22,802,105 |
| 2010-03-10 | 2010-03-08 | 19.601 | 1,182,665 | -29,632 | 0.31% | 23,181,404 |
| 2010-03-09 | 2010-03-05 | 19.639 | 1,212,297 | -82,341 | 0.32% | 23,808,451 |
| 2010-03-08 | 2010-03-04 | 19.372 | 1,294,638 | +1,311 | 0.34% | 25,079,966 |
| 2010-03-05 | 2010-03-03 | 19.525 | 1,293,327 | -20,454 | 0.34% | 25,251,849 |
| 2010-03-04 | 2010-03-02 | 19.563 | 1,313,781 | -45,628 | 0.35% | 25,701,307 |
| 2010-03-03 | 2010-03-01 | 19.677 | 1,359,409 | +5,507 | 0.36% | 26,749,441 |
| 2010-03-02 | 2010-02-26 | 19.677 | 1,353,902 | +25,174 | 0.36% | 26,641,079 |
| 2010-03-01 | 2010-02-25 | 19.830 | 1,328,728 | +9,965 | 0.35% | 26,348,403 |
| 2010-02-26 | 2010-02-24 | 19.830 | 1,318,763 | -787 | 0.35% | 26,150,799 |
| 2010-02-25 | 2010-02-23 | 19.944 | 1,319,550 | -25,174 | 0.35% | 26,317,366 |
| 2010-02-24 | 2010-02-22 | 20.135 | 1,344,724 | -29,108 | 0.36% | 27,075,841 |
| 2010-02-23 | 2010-02-19 | 20.135 | 1,373,832 | +5,245 | 0.37% | 27,661,927 |
| 2010-02-22 | 2010-02-18 | 20.020 | 1,368,587 | +2,885 | 0.36% | 27,399,749 |
| 2010-02-19 | 2010-02-17 | 19.906 | 1,365,702 | +30,418 | 0.36% | 27,185,750 |
| 2010-02-18 | 2010-02-12 | 19.067 | 1,335,284 | +35,402 | 0.36% | 25,460,007 |
| 2010-02-17 | 2010-02-11 | 18.457 | 1,299,882 | -76,834 | 0.35% | 23,991,874 |
| 2010-02-12 | 2010-02-10 | 18.686 | 1,376,716 | +2,360 | 0.37% | 25,724,996 |
| 2010-02-11 | 2010-02-09 | 18.762 | 1,374,356 | +60,575 | 0.37% | 25,785,717 |
| 2010-02-10 | 2010-02-08 | 18.800 | 1,313,781 | +18,881 | 0.35% | 24,699,307 |
| 2010-02-09 | 2010-02-05 | 19.296 | 1,294,900 | +9,178 | 0.34% | 24,986,281 |
| 2010-02-08 | 2010-02-04 | 21.239 | 1,285,722 | +21,241 | 0.34% | 27,307,032 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,264,481 | +15,135 | 0.34% | 26,654,734 |
| 2010-02-04 | 2010-02-02 | 21.000 | 1,249,346 | -130,743 | 0.35% | 26,236,314 |
| 2010-02-03 | 2010-02-01 | 21.835 | 1,380,089 | -233,325 | 0.38% | 30,134,612 |
| 2010-02-02 | 2010-01-29 | 21.915 | 1,613,414 | +17,097 | 0.45% | 35,357,666 |
| 2010-02-01 | 2010-01-28 | 21.517 | 1,596,317 | +11,817 | 0.44% | 34,348,088 |
| 2010-01-29 | 2010-01-27 | 20.920 | 1,584,500 | -124,960 | 0.44% | 33,148,521 |
| 2010-01-28 | 2010-01-26 | 21.119 | 1,709,460 | -11,817 | 0.47% | 36,102,696 |
| 2010-01-27 | 2010-01-25 | 21.994 | 1,721,277 | -78,445 | 0.48% | 37,858,383 |
| 2010-01-26 | 2010-01-22 | 21.835 | 1,799,722 | -26,903 | 0.50% | 39,297,411 |
| 2010-01-25 | 2010-01-21 | 22.670 | 1,826,625 | -1,509 | 0.51% | 41,410,495 |
| 2010-01-22 | 2010-01-20 | 22.631 | 1,828,134 | -1,006 | 0.51% | 41,371,995 |
| 2010-01-21 | 2010-01-19 | 22.273 | 1,829,140 | -251 | 0.51% | 40,740,011 |
| 2010-01-20 | 2010-01-18 | 22.591 | 1,829,391 | -503 | 0.51% | 41,327,682 |
| 2010-01-19 | 2010-01-15 | 23.307 | 1,829,894 | +13,326 | 0.51% | 42,649,085 |
| 2010-01-18 | 2010-01-14 | 22.750 | 1,816,568 | +23,886 | 0.50% | 41,326,998 |
| 2010-01-15 | 2010-01-13 | 22.313 | 1,792,682 | -11,063 | 0.50% | 39,999,291 |
| 2010-01-14 | 2010-01-12 | 22.750 | 1,803,745 | +115,657 | 0.50% | 41,035,274 |
| 2010-01-13 | 2010-01-11 | 22.034 | 1,688,088 | +186,811 | 0.47% | 37,195,553 |
| 2010-01-12 | 2010-01-08 | 21.358 | 1,501,277 | +25,143 | 0.42% | 32,064,265 |
| 2010-01-11 | 2010-01-07 | 20.881 | 1,476,134 | -3,520 | 0.41% | 30,822,741 |
| 2010-01-08 | 2010-01-06 | 21.477 | 1,479,654 | +51,542 | 0.41% | 31,778,991 |
| 2010-01-07 | 2010-01-05 | 21.239 | 1,428,112 | +253,188 | 0.40% | 30,331,207 |
| 2010-01-06 | 2010-01-04 | 20.881 | 1,174,924 | +176,000 | 0.33% | 24,533,259 |
| 2010-01-05 | 2009-12-31 | 20.642 | 998,924 | -19,108 | 0.28% | 20,619,872 |
| 2010-01-04 | 2009-12-29 | 20.284 | 1,018,032 | -2,263 | 0.28% | 20,649,892 |
| 2009-12-30 | 2009-12-28 | 20.483 | 1,020,295 | -1,006 | 0.28% | 20,898,694 |
| 2009-12-29 | 2009-12-24 | 20.324 | 1,021,301 | -61,851 | 0.28% | 20,756,820 |
| 2009-12-28 | 2009-12-22 | 18.614 | 1,083,152 | -8,297 | 0.30% | 20,161,434 |
| 2009-12-23 | 2009-12-21 | 18.733 | 1,091,449 | -15,086 | 0.30% | 20,446,102 |
| 2009-12-22 | 2009-12-18 | 18.852 | 1,106,535 | -19,612 | 0.31% | 20,860,738 |
| 2009-12-21 | 2009-12-17 | 19.821 | 1,126,147 | -11,565 | 0.31% | 22,321,467 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,137,712 | +100,966 | 0.32% | 22,922,668 |
| 2009-12-17 | 2009-12-15 | 20.148 | 1,036,746 | +59,948 | 0.30% | 20,888,401 |
| 2009-12-16 | 2009-12-14 | 20.148 | 976,798 | +15,416 | 0.28% | 19,680,566 |
| 2009-12-15 | 2009-12-11 | 19.862 | 961,382 | +74,385 | 0.27% | 19,094,934 |
| 2009-12-14 | 2009-12-10 | 19.208 | 886,997 | +71,694 | 0.25% | 17,037,502 |
| 2009-12-11 | 2009-12-09 | 20.025 | 815,303 | +323,234 | 0.23% | 16,326,798 |
| 2009-12-10 | 2009-12-08 | 20.271 | 492,069 | +91,758 | 0.14% | 9,974,556 |
| 2009-12-09 | 2009-12-07 | 19.045 | 400,311 | -247,136 | 0.11% | 7,623,762 |
| 2009-12-08 | 2009-12-04 | 17.573 | 647,447 | -146,813 | 0.18% | 11,377,808 |
| 2009-12-07 | 2009-12-03 | 17.369 | 794,260 | -154,154 | 0.23% | 13,795,503 |
| 2009-12-04 | 2009-12-02 | 15.939 | 948,414 | -22,511 | 0.27% | 15,116,403 |
| 2009-12-03 | 2009-12-01 | 16.020 | 970,925 | +41,597 | 0.28% | 15,554,557 |
| 2009-12-02 | 2009-11-30 | 16.061 | 929,328 | -134,334 | 0.27% | 14,926,139 |
| 2009-12-01 | 2009-11-27 | 15.857 | 1,063,662 | -245 | 0.30% | 16,866,357 |
| 2009-11-30 | 2009-11-26 | 16.347 | 1,063,907 | -47,470 | 0.30% | 17,392,002 |
| 2009-11-25 | 2009-11-23 | 15.612 | 1,111,377 | +3,915 | 0.32% | 17,350,447 |
| 2009-11-24 | 2009-11-20 | 15.612 | 1,107,462 | +5,317 | 0.32% | 17,289,328 |
| 2009-11-23 | 2009-11-19 | 15.448 | 1,102,145 | +7,096 | 0.31% | 17,026,150 |
| 2009-11-20 | 2009-11-18 | 15.693 | 1,095,049 | +41,841 | 0.31% | 17,185,045 |
| 2009-11-11 | 2009-11-09 | 15.407 | 1,053,208 | +82,705 | 0.30% | 16,227,119 |
| 2009-11-09 | 2009-11-05 | 15.285 | 970,503 | +55,789 | 0.28% | 14,833,867 |
| 2009-11-04 | 2009-11-02 | 15.285 | 914,714 | +521,921 | 0.26% | 13,981,148 |
| 2009-11-03 | 2009-10-30 | 15.693 | 392,793 | -7,585 | 0.11% | 6,164,259 |
| 2009-11-02 | 2009-10-29 | 15.448 | 400,378 | -517,450 | 0.11% | 6,185,117 |
| 2009-10-30 | 2009-10-28 | 15.693 | 917,828 | +500,144 | 0.26% | 14,403,845 |
| 2009-10-28 | 2009-10-23 | 15.080 | 417,684 | -381,225 | 0.12% | 6,298,833 |
| 2009-10-27 | 2009-10-22 | 14.631 | 798,909 | -94,205 | 0.23% | 11,688,701 |
| 2009-10-23 | 2009-10-21 | 14.222 | 893,114 | +10,032 | 0.25% | 12,701,998 |
| 2009-10-22 | 2009-10-20 | 14.059 | 883,082 | +45,268 | 0.25% | 12,414,962 |
| 2009-10-21 | 2009-10-19 | 13.813 | 837,814 | +73,651 | 0.24% | 11,573,114 |
| 2009-10-19 | 2009-10-15 | 13.773 | 764,163 | +102,280 | 0.22% | 10,524,508 |
| 2009-10-16 | 2009-10-14 | 13.895 | 661,883 | +13,947 | 0.19% | 9,196,997 |
| 2009-10-15 | 2009-10-13 | 14.304 | 647,936 | +254,966 | 0.18% | 9,268,001 |
| 2009-10-06 | 2009-10-02 | 11.034 | 392,970 | +31,809 | 0.11% | 4,336,198 |
| 2009-10-05 | 2009-09-30 | 11.034 | 361,161 | +490 | 0.10% | 3,985,204 |
| 2009-09-09 | 2009-09-07 | 10.299 | 360,671 | -1,468 | 0.10% | 3,714,477 |
| 2009-09-07 | 2009-09-03 | 10.217 | 362,139 | -1,469 | 0.10% | 3,699,996 |
| 2009-09-04 | 2009-09-02 | 10.094 | 363,608 | +34,012 | 0.10% | 3,670,424 |
| 2009-08-31 | 2009-08-27 | 10.135 | 329,596 | -734 | 0.09% | 3,340,562 |
| 2009-08-21 | 2009-08-19 | 11.381 | 330,330 | +1,468 | 0.09% | 3,759,329 |
| 2009-08-20 | 2009-08-18 | 10.910 | 328,862 | -4,908 | 0.10% | 3,587,853 |
| 2009-08-19 | 2009-08-17 | 11.124 | 333,770 | -11,687 | 0.10% | 3,712,799 |
| 2009-08-18 | 2009-08-14 | 11.594 | 345,457 | +11,687 | 0.10% | 4,005,383 |
| 2009-08-14 | 2009-08-12 | 11.723 | 333,770 | -16,361 | 0.10% | 3,912,718 |
| 2009-07-20 | 2009-07-16 | 10.054 | 350,131 | +1,402 | 0.10% | 3,520,296 |
| 2009-07-15 | 2009-07-13 | 10.011 | 348,729 | +3,740 | 0.10% | 3,491,280 |
| 2009-07-10 | 2009-07-08 | 9.199 | 344,989 | +9,115 | 0.10% | 3,173,397 |
| 2009-07-09 | 2009-07-07 | 8.942 | 335,874 | +18,295 | 0.10% | 3,003,332 |
| 2009-07-07 | 2009-07-03 | 8.728 | 317,579 | +14,023 | 0.09% | 2,771,805 |
| 2009-07-06 | 2009-07-02 | 8.942 | 303,556 | +10,285 | 0.09% | 2,714,350 |
| 2009-07-03 | 2009-06-30 | 9.199 | 293,271 | -10,518 | 0.09% | 2,697,667 |
| 2009-06-15 | 2009-06-11 | 7.402 | 303,789 | +10,922 | 0.09% | 2,248,531 |
| 2009-06-11 | 2009-06-09 | 6.418 | 292,867 | -48,383 | 0.09% | 1,879,500 |
| 2009-06-02 | 2009-05-29 | 7.316 | 341,250 | -5,142 | 0.10% | 2,496,603 |
| 2009-06-01 | 2009-05-27 | 7.359 | 346,392 | +5,142 | 0.10% | 2,549,042 |
| 2009-05-26 | 2009-05-22 | 6.717 | 341,250 | -1,519 | 0.10% | 2,292,203 |
| 2009-05-25 | 2009-05-21 | 5.904 | 342,769 | +1,519 | 0.10% | 2,023,771 |
| 2009-05-11 | 2009-05-07 | 4.150 | 341,250 | +23,374 | 0.10% | 1,416,202 |
| 2009-04-23 | 2009-04-21 | 3.551 | 317,876 | -46,747 | 0.09% | 1,128,799 |
| 2009-03-16 | 2009-03-12 | 2.695 | 364,623 | -234 | 0.11% | 982,800 |
| 2008-12-30 | 2008-12-24 | 3.170 | 364,857 | +15,203 | 0.11% | 1,156,499 |
| 2008-12-10 | 2008-12-08 | 2.947 | 349,654 | -44,799 | 0.11% | 1,030,259 |
| 2008-11-25 | 2008-11-21 | 2.813 | 394,453 | -224 | 0.12% | 1,109,430 |
| 2008-10-30 | 2008-10-28 | 2.054 | 394,677 | -224 | 0.12% | 810,520 |
| 2008-10-16 | 2008-10-14 | 3.438 | 394,901 | -1,120 | 0.12% | 1,357,510 |
| 2008-10-10 | 2008-10-08 | 3.259 | 396,021 | -7,616 | 0.12% | 1,290,640 |
| 2008-10-03 | 2008-09-30 | 3.661 | 403,637 | -448 | 0.13% | 1,477,641 |
| 2008-09-22 | 2008-09-18 | 3.661 | 404,085 | -896 | 0.13% | 1,479,281 |
| 2008-09-08 | 2008-09-04 | 4.866 | 404,981 | -448 | 0.13% | 1,970,722 |
| 2008-08-29 | 2008-08-27 | 5.000 | 405,429 | +224 | 0.13% | 2,027,202 |
| 2008-08-26 | 2008-08-21 | 5.759 | 405,205 | -448 | 0.13% | 2,333,532 |
| 2008-08-25 | 2008-08-20 | 5.997 | 405,653 | +25,564 | 0.13% | 2,432,646 |
| 2008-07-10 | 2008-07-08 | 6.140 | 380,089 | -65,554 | 0.13% | 2,333,612 |
| 2008-05-22 | 2008-05-20 | 7.615 | 445,643 | -10,505 | 0.15% | 3,393,601 |
| 2008-05-19 | 2008-05-15 | 7.853 | 456,148 | -211 | 0.15% | 3,582,147 |
| 2008-05-16 | 2008-05-14 | 7.615 | 456,359 | -25,213 | 0.15% | 3,475,204 |
| 2008-04-29 | 2008-04-25 | 7.615 | 481,572 | -2,101 | 0.16% | 3,667,202 |
| 2008-03-27 | 2008-03-25 | 7.092 | 483,673 | -36,349 | 0.16% | 3,429,981 |
| 2008-03-26 | 2008-03-20 | 7.139 | 520,022 | -173,761 | 0.17% | 3,712,501 |
| 2008-03-25 | 2008-03-19 | 7.092 | 693,783 | -106,735 | 0.23% | 4,919,983 |
| 2008-03-20 | 2008-03-18 | 7.092 | 800,518 | -78,581 | 0.27% | 5,676,897 |
| 2008-03-18 | 2008-03-14 | 7.567 | 879,099 | -63,033 | 0.29% | 6,652,556 |
| 2008-03-13 | 2008-03-11 | 7.663 | 942,132 | -47,275 | 0.31% | 7,219,237 |
| 2008-03-11 | 2008-03-07 | 7.567 | 989,407 | -210,110 | 0.33% | 7,487,309 |
| 2008-03-10 | 2008-03-06 | 7.948 | 1,199,517 | -420 | 0.40% | 9,534,030 |
| 2008-03-05 | 2008-03-03 | 8.186 | 1,199,937 | -167,668 | 0.40% | 9,822,919 |
| 2008-02-29 | 2008-02-27 | 8.472 | 1,367,605 | -420 | 0.45% | 11,586,022 |
| 2008-02-28 | 2008-02-26 | 8.377 | 1,368,025 | -840 | 0.45% | 11,459,360 |
| 2008-02-21 | 2008-02-19 | 8.472 | 1,368,865 | -37,400 | 0.45% | 11,596,696 |
| 2008-02-20 | 2008-02-18 | 8.472 | 1,406,265 | -3,782 | 0.47% | 11,913,540 |
| 2008-02-15 | 2008-02-13 | 8.424 | 1,410,047 | -1,051 | 0.47% | 11,878,470 |
| 2008-02-11 | 2008-02-04 | 8.710 | 1,411,098 | -94,129 | 0.47% | 12,290,284 |
| 2008-02-05 | 2008-02-01 | 8.710 | 1,505,227 | -82,993 | 0.50% | 13,110,122 |
| 2008-02-04 | 2008-01-31 | 8.615 | 1,588,220 | -139,933 | 0.53% | 13,681,789 |
| 2008-02-01 | 2008-01-30 | 8.662 | 1,728,153 | -245,198 | 0.57% | 14,969,498 |
| 2008-01-31 | 2008-01-29 | 8.615 | 1,973,351 | -178,804 | 0.66% | 16,999,516 |
| 2008-01-30 | 2008-01-28 | 8.567 | 2,152,155 | -6,303 | 0.71% | 18,437,401 |
| 2008-01-29 | 2008-01-25 | 9.043 | 2,158,458 | -21,011 | 0.72% | 19,518,698 |
| 2008-01-28 | 2008-01-24 | 8.900 | 2,179,469 | -42,022 | 0.72% | 19,397,509 |
| 2008-01-25 | 2008-01-23 | 9.043 | 2,221,491 | -27,314 | 0.74% | 20,088,699 |
| 2008-01-24 | 2008-01-22 | 8.900 | 2,248,805 | -63,033 | 0.75% | 20,014,607 |
| 2008-01-23 | 2008-01-21 | 9.757 | 2,311,838 | +54,838 | 0.77% | 22,556,147 |
| 2008-01-22 | 2008-01-18 | 9.233 | 2,257,000 | -40,971 | 0.75% | 20,839,483 |
| 2008-01-21 | 2008-01-17 | 8.900 | 2,297,971 | -26,474 | 0.76% | 20,452,189 |
| 2008-01-18 | 2008-01-16 | 8.615 | 2,324,445 | -51,687 | 0.77% | 20,024,031 |
| 2008-01-17 | 2008-01-15 | 8.900 | 2,376,132 | -52,527 | 0.79% | 21,147,831 |
| 2008-01-16 | 2008-01-14 | 9.138 | 2,428,659 | -32,357 | 0.81% | 22,193,276 |
| 2008-01-15 | 2008-01-11 | 9.043 | 2,461,016 | -84,044 | 0.82% | 22,254,697 |
| 2008-01-14 | 2008-01-10 | 9.614 | 2,545,060 | -45,594 | 0.85% | 24,468,258 |
| 2008-01-10 | 2008-01-08 | 9.519 | 2,590,654 | +9,875 | 0.86% | 24,659,999 |
| 2007-12-28 | 2007-12-24 | 10.280 | 2,580,779 | +2,101 | 0.86% | 26,531,281 |
| 2007-12-27 | 2007-12-20 | 10.219 | 2,578,678 | -12,606 | 0.86% | 26,351,321 |
| 2007-12-21 | 2007-12-19 | 10.415 | 2,591,284 | +20,118 | 0.86% | 26,989,374 |
| 2007-12-20 | 2007-12-18 | 10.514 | 2,571,166 | +61,673 | 0.88% | 27,032,476 |
| 2007-12-19 | 2007-12-17 | 11.349 | 2,509,493 | -1,831 | 0.86% | 28,479,995 |
| 2007-12-18 | 2007-12-14 | 12.774 | 2,511,324 | -182,783 | 0.86% | 32,078,794 |
| 2007-12-14 | 2007-12-12 | 12.528 | 2,694,107 | +4,682 | 0.92% | 33,751,801 |
| 2007-12-04 | 2007-11-30 | 11.791 | 2,689,425 | -20,355 | 0.92% | 31,711,196 |
| 2007-12-03 | 2007-11-29 | 12.135 | 2,709,780 | +3,053 | 0.93% | 32,883,113 |
| 2007-11-22 | 2007-11-20 | 13.609 | 2,706,727 | -9,159 | 0.93% | 36,835,465 |
| 2007-11-15 | 2007-11-13 | 14.493 | 2,715,886 | +40,709 | 0.93% | 39,361,849 |
| 2007-11-14 | 2007-11-12 | 14.149 | 2,675,177 | +10,788 | 0.92% | 37,851,836 |
| 2007-11-12 | 2007-11-08 | 14.591 | 2,664,389 | -40,709 | 0.91% | 38,877,293 |
| 2007-11-08 | 2007-11-06 | 15.083 | 2,705,098 | +2,035 | 0.93% | 40,800,296 |
| 2007-11-05 | 2007-11-01 | 15.525 | 2,703,063 | -64,320 | 0.93% | 41,964,803 |
| 2007-11-02 | 2007-10-31 | 15.328 | 2,767,383 | +64,320 | 0.95% | 42,419,525 |
| 2007-10-29 | 2007-10-25 | 14.739 | 2,703,063 | -2,035 | 0.93% | 39,840,003 |
| 2007-10-26 | 2007-10-24 | 14.788 | 2,705,098 | -38,470 | 0.93% | 40,002,896 |
| 2007-10-25 | 2007-10-23 | 15.083 | 2,743,568 | -40,709 | 0.94% | 41,380,529 |
| 2007-10-24 | 2007-10-22 | 14.886 | 2,784,277 | -40,709 | 0.95% | 41,447,373 |
| 2007-10-23 | 2007-10-18 | 15.328 | 2,824,986 | +8,346 | 0.97% | 43,302,486 |
| 2007-10-22 | 2007-10-17 | 15.623 | 2,816,640 | -35,620 | 0.97% | 44,004,835 |
| 2007-10-18 | 2007-10-16 | 15.623 | 2,852,260 | -188,686 | 0.98% | 44,561,332 |
| 2007-10-17 | 2007-10-15 | 17.244 | 3,040,946 | -91,798 | 1.04% | 52,439,406 |
| 2007-10-16 | 2007-10-12 | 17.588 | 3,132,744 | -116,631 | 1.07% | 55,099,781 |
| 2007-10-15 | 2007-10-11 | 18.178 | 3,249,375 | -181,357 | 1.11% | 59,066,807 |
| 2007-10-12 | 2007-10-10 | 18.669 | 3,430,732 | -665,182 | 1.18% | 64,048,996 |
| 2007-10-11 | 2007-10-09 | 18.767 | 4,095,914 | -576,843 | 1.40% | 76,869,867 |
| 2007-10-10 | 2007-10-08 | 17.981 | 4,672,757 | -86,099 | 1.60% | 84,022,620 |
| 2007-10-09 | 2007-10-05 | 18.129 | 4,758,856 | -590,684 | 1.63% | 86,272,199 |
| 2007-10-08 | 2007-10-04 | 18.325 | 5,349,540 | -93,224 | 1.83% | 98,031,852 |
| 2007-10-05 | 2007-10-03 | 18.571 | 5,442,764 | -81,417 | 1.87% | 101,077,209 |
| 2007-10-04 | 2007-10-02 | 18.866 | 5,524,181 | -101,772 | 1.89% | 104,217,598 |
| 2007-10-02 | 2007-09-27 | 19.160 | 5,625,953 | -13,027 | 1.93% | 107,795,999 |
| 2007-09-28 | 2007-09-25 | 18.964 | 5,638,980 | +5,292 | 1.93% | 106,937,443 |
| 2007-09-25 | 2007-09-21 | 19.210 | 5,633,688 | +611 | 1.93% | 108,220,986 |
| 2007-09-24 | 2007-09-20 | 20.045 | 5,633,077 | -4,682 | 1.93% | 112,913,999 |
| 2007-09-21 | 2007-09-19 | 20.241 | 5,637,759 | -2,035 | 1.93% | 114,115,769 |
| 2007-09-20 | 2007-09-18 | 20.340 | 5,639,794 | +2,035 | 1.93% | 114,711,120 |
| 2007-09-18 | 2007-09-14 | 20.585 | 5,637,759 | +8,753 | 1.93% | 116,054,629 |
| 2007-09-17 | 2007-09-13 | 20.831 | 5,629,006 | +4,681 | 1.93% | 117,257,196 |
| 2007-09-14 | 2007-09-12 | 21.077 | 5,624,325 | +9,363 | 1.93% | 118,541,287 |
| 2007-09-13 | 2007-09-11 | 20.929 | 5,614,962 | +8,753 | 1.93% | 117,516,367 |
| 2007-09-12 | 2007-09-10 | 21.420 | 5,606,209 | +14,248 | 1.92% | 120,087,474 |
| 2007-09-11 | 2007-09-07 | 21.715 | 5,591,961 | +13,027 | 1.92% | 121,430,656 |
| 2007-09-10 | 2007-09-06 | 21.715 | 5,578,934 | +4,274 | 1.91% | 121,147,771 |
| 2007-09-07 | 2007-09-05 | 21.912 | 5,574,660 | +8,956 | 1.91% | 122,150,481 |
| 2007-09-06 | 2007-09-04 | 22.108 | 5,565,704 | +19,133 | 1.91% | 123,047,999 |
| 2007-09-05 | 2007-09-03 | 21.863 | 5,546,571 | +28,700 | 1.90% | 121,262,502 |
| 2007-09-04 | 2007-08-31 | 21.666 | 5,517,871 | +12,619 | 1.89% | 119,550,685 |
| 2007-09-03 | 2007-08-30 | 21.519 | 5,505,252 | +34,196 | 1.89% | 118,465,871 |
| 2007-08-31 | 2007-08-29 | 21.126 | 5,471,056 | +17,301 | 1.88% | 115,579,697 |
| 2007-08-30 | 2007-08-28 | 21.126 | 5,453,755 | -138,410 | 1.87% | 115,214,202 |
| 2007-08-29 | 2007-08-27 | 22.010 | 5,592,165 | -64,116 | 1.92% | 123,083,526 |
| 2007-08-28 | 2007-08-24 | 21.863 | 5,656,281 | +12,823 | 1.94% | 123,661,048 |
| 2007-08-27 | 2007-08-23 | 21.568 | 5,643,458 | +51,090 | 1.93% | 121,717,144 |
| 2007-08-24 | 2007-08-22 | 21.568 | 5,592,368 | +22,593 | 1.92% | 120,615,244 |
| 2007-08-23 | 2007-08-21 | 21.175 | 5,569,775 | +19,337 | 1.91% | 117,938,842 |
| 2007-08-21 | 2007-08-17 | 20.634 | 5,550,438 | -32,567 | 1.90% | 114,529,795 |
| 2007-08-20 | 2007-08-16 | 21.322 | 5,583,005 | -295,139 | 1.91% | 119,041,854 |
| 2007-08-17 | 2007-08-15 | 23.140 | 5,878,144 | -2,035 | 2.02% | 136,020,092 |
| 2007-08-16 | 2007-08-14 | 23.533 | 5,880,179 | -81,418 | 2.02% | 138,378,302 |
| 2007-08-15 | 2007-08-13 | 23.238 | 5,961,597 | -157,746 | 2.04% | 138,536,972 |
| 2007-08-14 | 2007-08-10 | 23.435 | 6,119,343 | +92,612 | 2.10% | 143,405,270 |
| 2007-08-13 | 2007-08-09 | 22.550 | 6,026,731 | -273,359 | 2.07% | 135,905,311 |
| 2007-08-10 | 2007-08-08 | 21.371 | 6,300,090 | -459,195 | 2.16% | 134,641,192 |
| 2007-08-09 | 2007-08-07 | 21.568 | 6,759,285 | -87,117 | 2.32% | 145,783,112 |
| 2007-08-07 | 2007-08-03 | 22.256 | 6,846,402 | -309,183 | 2.35% | 152,371,076 |
| 2007-08-06 | 2007-08-02 | 22.845 | 7,155,585 | +158,967 | 2.45% | 163,470,742 |
| 2007-08-03 | 2007-08-01 | 22.649 | 6,996,618 | -285,368 | 2.40% | 158,464,150 |
| 2007-08-02 | 2007-07-31 | 23.336 | 7,281,986 | +40,912 | 2.50% | 169,935,998 |
| 2007-08-01 | 2007-07-30 | 23.386 | 7,241,074 | +134,136 | 2.48% | 169,337,005 |
| 2007-07-31 | 2007-07-27 | 23.533 | 7,106,938 | +435,787 | 2.44% | 167,247,632 |
| 2007-07-30 | 2007-07-26 | 24.172 | 6,671,151 | -54,143 | 2.29% | 161,253,003 |
| 2007-07-27 | 2007-07-25 | 23.238 | 6,725,294 | +98,923 | 2.31% | 156,283,940 |
| 2007-07-26 | 2007-07-24 | 22.943 | 6,626,371 | -85,082 | 2.27% | 152,031,845 |
| 2007-07-25 | 2007-07-23 | 23.287 | 6,711,453 | -2,521,094 | 2.30% | 156,292,030 |
| 2007-07-24 | 2007-07-20 | 23.238 | 9,232,547 | -470,594 | 3.17% | 214,548,066 |
| 2007-07-23 | 2007-07-19 | 23.189 | 9,703,141 | -225,119 | 3.33% | 225,007,129 |
| 2007-07-20 | 2007-07-18 | 23.582 | 9,928,260 | -94,241 | 3.40% | 234,129,596 |
| 2007-07-19 | 2007-07-17 | 23.877 | 10,022,501 | -249,748 | 3.44% | 239,306,400 |
| 2007-07-18 | 2007-07-16 | 24.466 | 10,272,249 | -132,711 | 3.52% | 251,325,652 |
| 2007-07-17 | 2007-07-13 | 25.056 | 10,404,960 | -280,076 | 3.57% | 260,706,901 |
| 2007-07-16 | 2007-07-12 | 24.909 | 10,685,036 | -45,391 | 3.66% | 266,149,642 |
| 2007-07-13 | 2007-07-11 | 25.547 | 10,730,427 | -265,014 | 3.68% | 274,133,610 |
| 2007-07-12 | 2007-07-10 | 25.793 | 10,995,441 | -157,950 | 3.77% | 283,605,006 |
| 2007-07-11 | 2007-07-09 | 26.530 | 11,153,391 | +148,384 | 3.82% | 295,898,405 |
| 2007-07-10 | 2007-07-06 | 25.400 | 11,005,007 | +213,721 | 3.77% | 279,526,382 |
| 2007-07-09 | 2007-07-05 | 24.909 | 10,791,286 | -111,949 | 3.70% | 268,796,184 |
| 2007-07-06 | 2007-07-04 | 24.466 | 10,903,235 | -478,329 | 3.74% | 266,763,651 |
| 2007-07-04 | 2007-06-29 | 23.828 | 11,381,564 | -319,971 | 3.90% | 271,197,461 |
| 2007-07-03 | 2007-06-28 | 23.435 | 11,701,535 | -200,287 | 4.01% | 274,222,541 |
| 2007-06-29 | 2007-06-27 | 22.845 | 11,901,822 | -67,780 | 4.08% | 271,899,457 |
| 2007-06-28 | 2007-06-26 | 23.091 | 11,969,602 | -122,940 | 4.10% | 276,388,204 |
| 2007-06-27 | 2007-06-25 | 23.091 | 12,092,542 | -208,633 | 4.15% | 279,226,993 |
| 2007-06-26 | 2007-06-22 | 23.091 | 12,301,175 | 4.22% | 284,044,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy