History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,650,000 | +0 | 0.12% | 2,409,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,650,000 | +0 | 0.12% | 2,458,500 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,650,000 | +0 | 0.12% | 2,442,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,650,000 | -3,000 | 0.12% | 2,475,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,653,000 | -2,000,000 | 0.12% | 2,545,620 |
| 2025-08-19 | 2025-08-15 | 1.572 | 3,653,000 | +120,960 | 0.26% | 5,742,716 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,532,040 | +1,933,775 | 0.26% | 5,406,440 |
| 2025-06-26 | 2025-06-24 | 1.386 | 1,598,265 | -19,338 | 0.12% | 2,215,020 |
| 2025-04-30 | 2025-04-28 | 1.272 | 1,617,603 | -217,549 | 0.12% | 2,057,790 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,835,152 | -28,040 | 0.14% | 2,903,939 |
| 2025-01-20 | 2025-01-16 | 1.593 | 1,863,192 | -67,682 | 0.14% | 2,967,580 |
| 2025-01-13 | 2025-01-09 | 1.613 | 1,930,874 | -11,603 | 0.14% | 3,115,320 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,942,477 | -4,002,914 | 0.14% | 3,134,040 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,945,391 | +966,888 | 0.44% | 9,039,030 |
| 2024-12-16 | 2024-12-12 | 1.531 | 4,978,503 | -317,139 | 0.37% | 7,620,520 |
| 2024-12-13 | 2024-12-11 | 1.531 | 5,295,642 | +966,887 | 0.39% | 8,105,959 |
| 2024-12-11 | 2024-12-09 | 1.500 | 4,328,755 | +966,887 | 0.32% | 6,491,650 |
| 2024-12-09 | 2024-12-05 | 1.489 | 3,361,868 | +391,590 | 0.25% | 5,006,881 |
| 2024-12-06 | 2024-12-04 | 1.479 | 2,970,278 | +710,662 | 0.22% | 4,392,960 |
| 2024-12-04 | 2024-12-02 | 1.628 | 2,259,616 | +106,874 | 0.17% | 3,679,532 |
| 2024-11-29 | 2024-11-27 | 1.574 | 2,152,742 | +92,115 | 0.17% | 3,388,650 |
| 2024-11-08 | 2024-11-06 | 1.704 | 2,060,627 | +46,058 | 0.16% | 3,512,091 |
| 2024-11-01 | 2024-10-30 | 1.770 | 2,014,569 | +27,635 | 0.16% | 3,564,810 |
| 2024-10-03 | 2024-09-30 | 1.780 | 1,986,934 | -18,423 | 0.15% | 3,537,480 |
| 2024-08-20 | 2024-08-16 | 1.805 | 2,005,357 | +63,461 | 0.16% | 3,619,511 |
| 2024-07-24 | 2024-07-22 | 1.895 | 1,941,896 | -2,700,102 | 0.16% | 3,679,129 |
| 2024-07-23 | 2024-07-19 | 1.839 | 4,641,998 | +892,006 | 0.37% | 8,534,560 |
| 2024-07-22 | 2024-07-18 | 1.872 | 3,749,992 | +381,778 | 0.30% | 7,020,680 |
| 2024-07-17 | 2024-07-15 | 1.917 | 3,368,214 | +842,054 | 0.27% | 6,456,961 |
| 2024-07-15 | 2024-07-11 | 1.939 | 2,526,160 | +446,003 | 0.20% | 4,899,359 |
| 2024-07-12 | 2024-07-10 | 1.883 | 2,080,157 | +88,308 | 0.17% | 3,917,759 |
| 2024-07-05 | 2024-07-03 | 1.917 | 1,991,849 | -35,680 | 0.16% | 3,818,430 |
| 2024-06-03 | 2024-05-30 | 1.749 | 2,027,529 | +23,192 | 0.16% | 3,545,880 |
| 2024-05-07 | 2024-05-03 | 1.670 | 2,004,337 | -26,760 | 0.16% | 3,348,030 |
| 2024-04-16 | 2024-04-12 | 1.659 | 2,031,097 | +8,920 | 0.16% | 3,369,960 |
| 2023-12-15 | 2023-12-13 | 1.446 | 2,022,177 | -3,761,588 | 0.16% | 2,924,430 |
| 2023-12-07 | 2023-12-05 | 1.719 | 5,783,765 | +401,402 | 0.46% | 9,943,377 |
| 2023-12-06 | 2023-12-04 | 1.696 | 5,382,363 | +1,107,297 | 0.43% | 9,126,534 |
| 2023-12-05 | 2023-12-01 | 1.707 | 4,275,066 | +639,477 | 0.36% | 7,299,300 |
| 2023-12-04 | 2023-11-30 | 1.719 | 3,635,589 | +829,706 | 0.31% | 6,250,259 |
| 2023-12-01 | 2023-11-29 | 1.707 | 2,805,883 | +424,619 | 0.24% | 4,790,799 |
| 2023-11-30 | 2023-11-28 | 1.719 | 2,381,264 | +339,695 | 0.20% | 4,093,839 |
| 2023-11-29 | 2023-11-27 | 1.743 | 2,041,569 | +116,346 | 0.17% | 3,557,920 |
| 2023-11-23 | 2023-11-21 | 1.719 | 1,925,223 | +50,954 | 0.16% | 3,309,819 |
| 2023-09-25 | 2023-09-21 | 1.825 | 1,874,269 | -8,492 | 0.16% | 3,420,850 |
| 2023-08-24 | 2023-08-22 | 2.037 | 1,882,761 | -204,667 | 0.16% | 3,835,409 |
| 2023-08-23 | 2023-08-21 | 1.955 | 2,087,428 | +18,683 | 0.18% | 4,080,280 |
| 2023-08-17 | 2023-08-15 | 2.155 | 2,068,745 | +11,890 | 0.17% | 4,457,881 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,056,855 | +43,763 | 0.17% | 4,726,585 |
| 2023-07-28 | 2023-07-26 | 2.334 | 2,013,092 | -4,083,536 | 0.17% | 4,698,679 |
| 2023-07-24 | 2023-07-20 | 2.298 | 6,096,628 | +748,053 | 0.52% | 14,009,850 |
| 2023-07-20 | 2023-07-18 | 2.286 | 5,348,575 | +581,818 | 0.46% | 12,226,499 |
| 2023-07-19 | 2023-07-14 | 2.274 | 4,766,757 | +249,351 | 0.41% | 10,839,151 |
| 2023-07-18 | 2023-07-13 | 2.298 | 4,517,406 | +332,468 | 0.39% | 10,380,850 |
| 2023-07-14 | 2023-07-12 | 2.310 | 4,184,938 | +178,701 | 0.36% | 9,667,200 |
| 2023-07-13 | 2023-07-11 | 2.238 | 4,006,237 | +416,416 | 0.34% | 8,965,201 |
| 2023-07-11 | 2023-07-07 | 2.142 | 3,589,821 | +415,585 | 0.31% | 7,687,820 |
| 2023-07-07 | 2023-07-05 | 2.226 | 3,174,236 | +374,026 | 0.27% | 7,065,150 |
| 2023-07-05 | 2023-07-03 | 2.226 | 2,800,210 | +122,182 | 0.24% | 6,232,650 |
| 2023-07-03 | 2023-06-29 | 2.190 | 2,678,028 | +332,468 | 0.23% | 5,864,040 |
| 2023-06-29 | 2023-06-27 | 2.334 | 2,345,560 | +166,234 | 0.20% | 5,474,680 |
| 2023-06-28 | 2023-06-26 | 2.238 | 2,179,326 | +185,351 | 0.19% | 4,876,919 |
| 2023-06-23 | 2023-06-20 | 2.418 | 1,993,975 | +16,623 | 0.17% | 4,821,989 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,977,352 | +19,117 | 0.17% | 4,876,950 |
| 2023-05-31 | 2023-05-29 | 2.839 | 1,958,235 | +7,480 | 0.17% | 5,560,159 |
| 2023-03-28 | 2023-03-24 | 3.128 | 1,950,755 | -25,766 | 0.17% | 6,102,201 |
| 2023-03-16 | 2023-03-14 | 3.068 | 1,976,521 | -83,117 | 0.17% | 6,063,900 |
| 2023-02-20 | 2023-02-16 | 3.212 | 2,059,638 | +8,312 | 0.18% | 6,616,260 |
| 2023-02-06 | 2023-02-02 | 3.465 | 2,051,326 | +8,312 | 0.18% | 7,107,839 |
| 2023-01-31 | 2023-01-27 | 3.453 | 2,043,014 | -32,416 | 0.17% | 7,054,458 |
| 2023-01-27 | 2023-01-20 | 3.369 | 2,075,430 | -7,481 | 0.18% | 6,991,600 |
| 2023-01-13 | 2023-01-11 | 3.297 | 2,082,911 | +83,117 | 0.18% | 6,866,441 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,999,794 | +112,771 | 0.17% | 6,756,931 |
| 2022-11-22 | 2022-11-18 | 3.379 | 1,887,023 | -7,843 | 0.17% | 6,375,899 |
| 2022-11-18 | 2022-11-16 | 3.404 | 1,894,866 | -20,392 | 0.17% | 6,450,719 |
| 2022-11-16 | 2022-11-14 | 3.353 | 1,915,258 | +10,196 | 0.17% | 6,422,460 |
| 2022-10-27 | 2022-10-25 | 3.175 | 1,905,062 | -2,107,412 | 0.17% | 6,048,209 |
| 2022-10-26 | 2022-10-24 | 3.149 | 4,012,474 | +22,745 | 0.36% | 12,636,521 |
| 2022-10-24 | 2022-10-20 | 3.379 | 3,989,729 | +235,290 | 0.36% | 13,480,550 |
| 2022-10-21 | 2022-10-19 | 3.494 | 3,754,439 | +235,289 | 0.34% | 13,116,379 |
| 2022-10-19 | 2022-10-17 | 3.583 | 3,519,150 | +470,580 | 0.32% | 12,608,472 |
| 2022-10-18 | 2022-10-14 | 3.634 | 3,048,570 | +156,860 | 0.28% | 11,077,949 |
| 2022-10-17 | 2022-10-13 | 3.608 | 2,891,710 | +156,859 | 0.26% | 10,434,209 |
| 2022-10-14 | 2022-10-12 | 3.634 | 2,734,851 | +301,956 | 0.25% | 9,937,952 |
| 2022-10-13 | 2022-10-11 | 3.468 | 2,432,895 | +61,175 | 0.22% | 8,437,438 |
| 2022-10-12 | 2022-10-10 | 3.404 | 2,371,720 | +163,918 | 0.21% | 8,074,080 |
| 2022-10-07 | 2022-10-05 | 3.417 | 2,207,802 | -17,254 | 0.20% | 7,544,201 |
| 2022-10-06 | 2022-10-03 | 3.149 | 2,225,056 | +313,719 | 0.20% | 7,007,389 |
| 2022-10-05 | 2022-09-30 | 3.124 | 1,911,337 | -10,196 | 0.17% | 5,970,651 |
| 2022-09-30 | 2022-09-28 | 3.009 | 1,921,533 | +9,412 | 0.17% | 5,782,001 |
| 2022-09-28 | 2022-09-26 | 3.213 | 1,912,121 | +7,843 | 0.17% | 6,143,760 |
| 2022-09-21 | 2022-09-19 | 3.455 | 1,904,278 | +11,765 | 0.17% | 6,579,880 |
| 2022-09-19 | 2022-09-15 | 3.519 | 1,892,513 | -10,981 | 0.17% | 6,659,878 |
| 2022-09-02 | 2022-08-31 | 3.761 | 1,903,494 | -23,529 | 0.17% | 7,159,651 |
| 2022-08-18 | 2022-08-16 | 3.761 | 1,927,023 | +9,412 | 0.17% | 7,248,151 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,917,611 | +86,882 | 0.17% | 8,016,036 |
| 2022-07-06 | 2022-07-04 | 4.140 | 1,830,729 | +5,990 | 0.17% | 7,579,500 |
| 2022-06-28 | 2022-06-24 | 4.367 | 1,824,739 | +7,488 | 0.17% | 7,968,991 |
| 2022-06-01 | 2022-05-30 | 4.821 | 1,817,251 | +74,876 | 0.17% | 8,761,469 |
| 2022-05-05 | 2022-05-03 | 4.781 | 1,742,375 | -32,197 | 0.16% | 8,330,661 |
| 2022-04-25 | 2022-04-21 | 4.741 | 1,774,572 | +5,990 | 0.17% | 8,413,502 |
| 2022-03-21 | 2022-03-17 | 4.901 | 1,768,582 | -12,729 | 0.17% | 8,668,542 |
| 2022-03-17 | 2022-03-15 | 4.367 | 1,781,311 | +12,729 | 0.17% | 7,779,332 |
| 2022-03-02 | 2022-02-28 | 5.062 | 1,768,582 | +5,242 | 0.17% | 8,951,982 |
| 2022-02-14 | 2022-02-10 | 5.289 | 1,763,340 | +22,463 | 0.17% | 9,325,799 |
| 2022-01-20 | 2022-01-18 | 5.342 | 1,740,877 | -23,961 | 0.16% | 9,299,999 |
| 2022-01-18 | 2022-01-14 | 5.262 | 1,764,838 | -97,339 | 0.17% | 9,286,582 |
| 2022-01-17 | 2022-01-13 | 5.155 | 1,862,177 | -6,739 | 0.18% | 9,599,820 |
| 2022-01-14 | 2022-01-12 | 5.115 | 1,868,916 | +97,339 | 0.18% | 9,559,680 |
| 2022-01-07 | 2022-01-05 | 4.941 | 1,771,577 | -127,290 | 0.17% | 8,754,202 |
| 2021-12-16 | 2021-12-14 | 4.821 | 1,898,867 | +23,961 | 0.18% | 9,154,962 |
| 2021-12-14 | 2021-12-10 | 4.968 | 1,874,906 | -11,232 | 0.18% | 9,314,880 |
| 2021-12-13 | 2021-12-09 | 4.941 | 1,886,138 | -11,231 | 0.18% | 9,320,302 |
| 2021-12-10 | 2021-12-08 | 5.035 | 1,897,369 | +6,739 | 0.18% | 9,553,180 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,890,630 | +113,201 | 0.18% | 10,631,512 |
| 2021-12-06 | 2021-12-02 | 5.736 | 1,777,429 | +14,192 | 0.18% | 10,195,353 |
| 2021-12-03 | 2021-12-01 | 5.792 | 1,763,237 | +120,623 | 0.18% | 10,213,347 |
| 2021-11-18 | 2021-11-16 | 5.792 | 1,642,614 | -3,547 | 0.16% | 9,514,652 |
| 2021-10-06 | 2021-10-04 | 5.525 | 1,646,161 | +3,547 | 0.16% | 9,094,398 |
| 2021-09-01 | 2021-08-30 | 5.919 | 1,642,614 | -8,514 | 0.16% | 9,723,002 |
| 2021-08-23 | 2021-08-19 | 5.792 | 1,651,128 | +4,967 | 0.16% | 9,563,969 |
| 2021-08-19 | 2021-08-17 | 5.835 | 1,646,161 | +7,095 | 0.16% | 9,604,798 |
| 2021-08-17 | 2021-08-13 | 6.581 | 1,639,066 | +94,163 | 0.16% | 10,787,321 |
| 2021-08-06 | 2021-08-04 | 6.418 | 1,544,903 | +33,731 | 0.16% | 9,915,698 |
| 2021-07-30 | 2021-07-28 | 6.285 | 1,511,172 | +8,096 | 0.16% | 9,497,601 |
| 2021-07-27 | 2021-07-23 | 6.255 | 1,503,076 | +47,224 | 0.16% | 9,402,159 |
| 2021-07-12 | 2021-07-08 | 6.596 | 1,455,852 | -35,756 | 0.15% | 9,603,099 |
| 2021-07-05 | 2021-06-30 | 6.922 | 1,491,608 | -202,389 | 0.16% | 10,325,373 |
| 2021-06-29 | 2021-06-25 | 7.159 | 1,693,997 | +13,493 | 0.18% | 12,128,133 |
| 2021-06-25 | 2021-06-23 | 8.419 | 1,680,504 | +35,755 | 0.18% | 14,148,880 |
| 2021-06-23 | 2021-06-21 | 8.123 | 1,644,749 | -50,597 | 0.17% | 13,360,243 |
| 2021-06-22 | 2021-06-18 | 8.138 | 1,695,346 | -4,048 | 0.18% | 13,796,371 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,699,394 | -2,698 | 0.18% | 13,451,463 |
| 2021-05-14 | 2021-05-12 | 7.471 | 1,702,092 | +12,818 | 0.18% | 12,715,919 |
| 2021-05-07 | 2021-05-05 | 7.397 | 1,689,274 | +33,731 | 0.18% | 12,494,959 |
| 2021-05-05 | 2021-05-03 | 7.367 | 1,655,543 | +6,747 | 0.17% | 12,196,382 |
| 2021-04-21 | 2021-04-19 | 7.471 | 1,648,796 | +6,746 | 0.17% | 12,317,757 |
| 2021-04-19 | 2021-04-15 | 7.456 | 1,642,050 | +4,048 | 0.17% | 12,243,020 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,638,002 | +4,047 | 0.17% | 12,212,838 |
| 2021-04-01 | 2021-03-30 | 7.515 | 1,633,955 | +67,464 | 0.17% | 12,279,544 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,566,491 | +13,492 | 0.16% | 12,097,616 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,552,999 | +13,493 | 0.16% | 13,167,441 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,539,506 | +2,024 | 0.16% | 13,121,498 |
| 2021-03-19 | 2021-03-17 | 8.316 | 1,537,482 | -44,526 | 0.16% | 12,785,187 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,582,008 | +33,732 | 0.17% | 12,334,700 |
| 2021-03-12 | 2021-03-10 | 7.708 | 1,548,276 | +16,865 | 0.16% | 11,933,996 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,531,411 | -17,540 | 0.16% | 12,485,002 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,548,951 | -2,699 | 0.16% | 12,237,679 |
| 2021-03-01 | 2021-02-25 | 7.500 | 1,551,650 | +40,478 | 0.16% | 11,638,003 |
| 2021-02-23 | 2021-02-19 | 7.397 | 1,511,172 | +13,493 | 0.16% | 11,177,602 |
| 2021-02-19 | 2021-02-17 | 7.411 | 1,497,679 | +20,239 | 0.16% | 11,099,999 |
| 2021-02-16 | 2021-02-09 | 7.486 | 1,477,440 | -6,747 | 0.16% | 11,059,498 |
| 2021-02-09 | 2021-02-05 | 7.441 | 1,484,187 | +6,747 | 0.16% | 11,044,003 |
| 2021-02-03 | 2021-02-01 | 7.278 | 1,477,440 | -20,239 | 0.16% | 10,752,898 |
| 2021-01-27 | 2021-01-25 | 7.500 | 1,497,679 | -3,373 | 0.16% | 11,233,199 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,501,052 | -39,129 | 0.16% | 11,480,997 |
| 2021-01-11 | 2021-01-07 | 7.856 | 1,540,181 | -6,746 | 0.16% | 12,099,901 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,546,927 | -5,397 | 0.16% | 12,428,058 |
| 2021-01-07 | 2021-01-05 | 7.752 | 1,552,324 | -2,699 | 0.16% | 12,034,228 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,555,023 | +10,120 | 0.16% | 11,548,052 |
| 2020-12-22 | 2020-12-18 | 7.456 | 1,544,903 | +3,373 | 0.16% | 11,518,698 |
| 2020-12-18 | 2020-12-16 | 7.130 | 1,541,530 | +41,827 | 0.16% | 10,990,849 |
| 2020-12-03 | 2020-12-01 | 8.330 | 1,499,703 | +4,048 | 0.16% | 12,491,840 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,495,655 | +61,047 | 0.16% | 12,342,555 |
| 2020-11-26 | 2020-11-24 | 9.102 | 1,434,608 | -33,649 | 0.16% | 13,058,129 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,468,257 | -2,588 | 0.16% | 13,273,650 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,470,845 | -33,002 | 0.16% | 13,478,886 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,503,847 | +45,943 | 0.16% | 11,945,358 |
| 2020-11-20 | 2020-11-18 | 7.634 | 1,457,904 | +5,177 | 0.16% | 11,129,824 |
| 2020-11-18 | 2020-11-16 | 7.603 | 1,452,727 | -7,765 | 0.16% | 11,045,402 |
| 2020-11-03 | 2020-10-30 | 6.800 | 1,460,492 | -129,419 | 0.16% | 9,930,801 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,589,911 | +3,883 | 0.17% | 11,253,062 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,586,028 | -34,296 | 0.17% | 11,446,168 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,620,324 | -5,824 | 0.18% | 10,942,479 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,626,148 | -11,648 | 0.18% | 10,026,870 |
| 2020-08-24 | 2020-08-20 | 5.424 | 1,637,796 | +6,471 | 0.18% | 8,883,811 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,631,325 | +81,566 | 0.18% | 9,473,654 |
| 2020-08-06 | 2020-08-04 | 5.840 | 1,549,759 | +5,533 | 0.18% | 9,050,392 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,544,226 | +6,147 | 0.18% | 9,093,440 |
| 2020-07-24 | 2020-07-22 | 6.165 | 1,538,079 | +27,664 | 0.18% | 9,482,583 |
| 2020-06-16 | 2020-06-12 | 6.003 | 1,510,415 | -10,451 | 0.17% | 9,066,329 |
| 2020-06-15 | 2020-06-11 | 6.051 | 1,520,866 | -23,360 | 0.18% | 9,203,281 |
| 2020-06-12 | 2020-06-10 | 6.181 | 1,544,226 | -3,074 | 0.18% | 9,545,600 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,547,300 | +7,377 | 0.18% | 10,068,002 |
| 2020-06-03 | 2020-06-01 | 5.563 | 1,539,923 | -4,303 | 0.18% | 8,567,101 |
| 2020-06-01 | 2020-05-28 | 5.547 | 1,544,226 | +4,918 | 0.18% | 8,565,920 |
| 2020-05-26 | 2020-05-22 | 5.807 | 1,539,308 | +5,533 | 0.18% | 8,939,280 |
| 2020-05-13 | 2020-05-11 | 6.165 | 1,533,775 | -5,533 | 0.18% | 9,456,048 |
| 2020-05-06 | 2020-05-04 | 5.872 | 1,539,308 | +5,533 | 0.18% | 9,039,440 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,533,775 | +5,532 | 0.18% | 9,431,098 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,528,243 | -45,490 | 0.18% | 10,093,162 |
| 2020-04-16 | 2020-04-14 | 6.409 | 1,573,733 | -5,533 | 0.18% | 10,086,397 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,579,266 | +7,992 | 0.18% | 9,582,370 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,571,274 | -6,202,723 | 0.18% | 8,997,117 |
| 2020-04-09 | 2020-04-07 | 5.661 | 7,773,997 | +307,370 | 0.89% | 44,008,079 |
| 2020-04-07 | 2020-04-03 | 5.807 | 7,466,627 | +83,604 | 0.85% | 43,361,218 |
| 2020-04-06 | 2020-04-02 | 5.905 | 7,383,023 | +317,821 | 0.84% | 43,596,301 |
| 2020-04-03 | 2020-04-01 | 5.986 | 7,065,202 | +614,739 | 0.81% | 42,294,237 |
| 2020-04-02 | 2020-03-31 | 6.068 | 6,450,463 | +511,464 | 0.74% | 39,138,891 |
| 2020-04-01 | 2020-03-30 | 5.905 | 5,938,999 | +99,587 | 0.68% | 35,069,427 |
| 2020-03-31 | 2020-03-27 | 6.100 | 5,839,412 | +1,229,480 | 0.66% | 35,621,252 |
| 2020-03-27 | 2020-03-25 | 6.247 | 4,609,932 | +882,151 | 0.52% | 28,796,158 |
| 2020-03-26 | 2020-03-24 | 5.937 | 3,727,781 | -8,428,080 | 0.42% | 22,133,600 |
| 2020-03-25 | 2020-03-23 | 5.645 | 12,155,861 | +935,633 | 1.38% | 68,615,779 |
| 2020-03-24 | 2020-03-20 | 5.954 | 11,220,228 | +1,033,378 | 1.27% | 66,802,323 |
| 2020-03-23 | 2020-03-19 | 5.807 | 10,186,850 | +1,862,661 | 1.15% | 59,158,469 |
| 2020-03-20 | 2020-03-18 | 6.507 | 8,324,189 | +860,635 | 0.94% | 54,163,999 |
| 2020-03-19 | 2020-03-17 | 6.669 | 7,463,554 | +4,738,413 | 0.85% | 49,778,102 |
| 2020-03-17 | 2020-03-13 | 7.206 | 2,725,141 | +631,953 | 0.31% | 19,638,192 |
| 2020-03-16 | 2020-03-12 | 7.580 | 2,093,188 | +436,465 | 0.24% | 15,867,297 |
| 2020-03-13 | 2020-03-11 | 7.824 | 1,656,723 | -5,316,883 | 0.19% | 12,962,948 |
| 2020-03-12 | 2020-03-10 | 7.467 | 6,973,606 | +1,659,797 | 0.79% | 52,068,958 |
| 2020-03-11 | 2020-03-09 | 7.597 | 5,313,809 | +9,836 | 0.60% | 40,367,478 |
| 2020-03-09 | 2020-03-05 | 8.134 | 5,303,973 | +143,234 | 0.60% | 43,139,997 |
| 2020-03-06 | 2020-03-04 | 8.150 | 5,160,739 | +141,390 | 0.58% | 42,058,949 |
| 2020-03-05 | 2020-03-03 | 8.296 | 5,019,349 | -12,295 | 0.57% | 41,641,500 |
| 2020-03-04 | 2020-03-02 | 8.166 | 5,031,644 | -76,842 | 0.57% | 41,088,702 |
| 2020-03-03 | 2020-02-28 | 7.922 | 5,108,486 | +104,506 | 0.58% | 40,469,698 |
| 2020-03-02 | 2020-02-27 | 7.955 | 5,003,980 | +184,421 | 0.56% | 39,804,596 |
| 2020-02-28 | 2020-02-26 | 7.792 | 4,819,559 | +122,948 | 0.54% | 37,553,603 |
| 2020-02-25 | 2020-02-21 | 7.499 | 4,696,611 | +196,717 | 0.53% | 35,220,402 |
| 2020-02-24 | 2020-02-20 | 7.646 | 4,499,894 | +122,948 | 0.51% | 34,404,000 |
| 2020-02-21 | 2020-02-19 | 7.808 | 4,376,946 | +153,685 | 0.49% | 34,175,999 |
| 2020-02-20 | 2020-02-18 | 7.776 | 4,223,261 | +153,685 | 0.48% | 32,838,599 |
| 2020-02-19 | 2020-02-17 | 7.694 | 4,069,576 | +141,390 | 0.46% | 31,312,598 |
| 2020-02-18 | 2020-02-14 | 7.694 | 3,928,186 | +153,685 | 0.44% | 30,224,699 |
| 2020-02-17 | 2020-02-13 | 7.776 | 3,774,501 | +126,021 | 0.43% | 29,349,198 |
| 2020-02-05 | 2020-02-03 | 7.987 | 3,648,480 | +61,474 | 0.41% | 29,140,853 |
| 2020-02-04 | 2020-01-31 | 8.182 | 3,587,006 | +455,522 | 0.40% | 29,350,053 |
| 2020-02-03 | 2020-01-30 | 8.150 | 3,131,484 | +478,268 | 0.35% | 25,520,943 |
| 2020-01-31 | 2020-01-29 | 8.280 | 2,653,216 | +98,358 | 0.30% | 21,968,438 |
| 2020-01-30 | 2020-01-24 | 8.443 | 2,554,858 | +139,546 | 0.29% | 21,569,641 |
| 2020-01-29 | 2020-01-22 | 8.296 | 2,415,312 | +79,916 | 0.27% | 20,037,900 |
| 2020-01-23 | 2020-01-21 | 8.280 | 2,335,396 | +829,284 | 0.26% | 19,336,912 |
| 2020-01-02 | 2019-12-27 | 8.800 | 1,506,112 | +11,065 | 0.17% | 13,254,499 |
| 2019-12-23 | 2019-12-19 | 8.784 | 1,495,047 | +6,148 | 0.17% | 13,132,802 |
| 2019-12-16 | 2019-12-12 | 8.752 | 1,488,899 | +2,459 | 0.17% | 13,030,357 |
| 2019-12-06 | 2019-12-04 | 8.963 | 1,486,440 | +12,909 | 0.17% | 13,323,176 |
| 2019-12-05 | 2019-12-03 | 9.813 | 1,473,531 | -9,221 | 0.17% | 14,459,403 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,482,752 | +66,930 | 0.17% | 14,549,886 |
| 2019-11-28 | 2019-11-26 | 9.796 | 1,415,822 | -5,870 | 0.17% | 13,868,998 |
| 2019-11-26 | 2019-11-22 | 9.336 | 1,421,692 | +17,610 | 0.17% | 13,272,559 |
| 2019-11-15 | 2019-11-13 | 10.017 | 1,404,082 | +2,935 | 0.17% | 14,064,956 |
| 2019-11-13 | 2019-11-11 | 10.136 | 1,401,147 | +2,935 | 0.17% | 14,202,646 |
| 2019-10-23 | 2019-10-21 | 9.745 | 1,398,212 | -467,245 | 0.16% | 13,625,036 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,865,457 | -4,109 | 0.22% | 18,114,598 |
| 2019-10-21 | 2019-10-17 | 9.489 | 1,869,566 | +587 | 0.22% | 17,740,448 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,868,979 | -31,698 | 0.22% | 17,703,038 |
| 2019-10-11 | 2019-10-09 | 8.774 | 1,900,677 | +79,244 | 0.22% | 16,675,703 |
| 2019-10-03 | 2019-09-30 | 8.978 | 1,821,433 | +117,398 | 0.21% | 16,352,811 |
| 2019-09-30 | 2019-09-26 | 9.029 | 1,704,035 | +96,267 | 0.20% | 15,385,902 |
| 2019-09-27 | 2019-09-25 | 8.995 | 1,607,768 | +176,097 | 0.19% | 14,461,918 |
| 2019-09-18 | 2019-09-16 | 9.336 | 1,431,671 | -5,870 | 0.17% | 13,365,721 |
| 2019-09-16 | 2019-09-12 | 9.387 | 1,437,541 | -763,088 | 0.17% | 13,493,991 |
| 2019-08-29 | 2019-08-27 | 8.808 | 2,200,629 | +293,495 | 0.26% | 19,382,329 |
| 2019-08-28 | 2019-08-26 | 8.705 | 1,907,134 | +469,593 | 0.22% | 16,602,393 |
| 2019-08-21 | 2019-08-19 | 9.131 | 1,437,541 | +58,699 | 0.17% | 13,126,641 |
| 2019-08-20 | 2019-08-16 | 9.114 | 1,378,842 | +8,218 | 0.16% | 12,567,152 |
| 2019-08-15 | 2019-08-13 | 9.114 | 1,370,624 | -22,893 | 0.16% | 12,492,251 |
| 2019-08-14 | 2019-08-12 | 10.377 | 1,393,517 | +11,153 | 0.16% | 14,460,515 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,382,364 | +88,493 | 0.16% | 14,246,360 |
| 2019-08-12 | 2019-08-08 | 10.324 | 1,293,871 | +11,236 | 0.16% | 13,357,400 |
| 2019-08-06 | 2019-08-02 | 10.822 | 1,282,635 | +2,809 | 0.16% | 13,880,644 |
| 2019-05-30 | 2019-05-28 | 11.694 | 1,279,826 | +7,866 | 0.16% | 14,966,465 |
| 2019-05-10 | 2019-05-08 | 12.157 | 1,271,960 | +16,855 | 0.16% | 15,463,119 |
| 2019-05-03 | 2019-04-30 | 11.819 | 1,255,105 | +561 | 0.15% | 14,833,754 |
| 2019-04-08 | 2019-04-03 | 12.388 | 1,254,544 | +11,237 | 0.15% | 15,541,684 |
| 2019-03-27 | 2019-03-25 | 12.531 | 1,243,307 | +8,427 | 0.15% | 15,579,517 |
| 2019-03-26 | 2019-03-22 | 12.584 | 1,234,880 | +3,371 | 0.15% | 15,539,861 |
| 2019-03-22 | 2019-03-20 | 12.727 | 1,231,509 | +22,473 | 0.15% | 15,672,800 |
| 2019-03-20 | 2019-03-18 | 12.798 | 1,209,036 | +7,865 | 0.15% | 15,472,877 |
| 2019-03-14 | 2019-03-12 | 13.243 | 1,201,171 | -19,102 | 0.15% | 15,906,723 |
| 2019-03-13 | 2019-03-11 | 12.638 | 1,220,273 | +7,866 | 0.15% | 15,421,205 |
| 2019-03-01 | 2019-02-27 | 13.367 | 1,212,407 | -5,618 | 0.15% | 16,206,578 |
| 2019-02-28 | 2019-02-26 | 12.727 | 1,218,025 | +5,618 | 0.15% | 15,501,195 |
| 2019-02-13 | 2019-02-11 | 12.940 | 1,212,407 | +3,371 | 0.15% | 15,688,658 |
| 2019-02-01 | 2019-01-30 | 12.228 | 1,209,036 | +28,091 | 0.15% | 14,784,237 |
| 2018-12-18 | 2018-12-14 | 12.513 | 1,180,945 | +11,236 | 0.15% | 14,777,057 |
| 2018-12-10 | 2018-12-06 | 14.903 | 1,169,709 | +46,498 | 0.14% | 17,432,241 |
| 2018-12-04 | 2018-11-30 | 15.014 | 1,123,211 | -10,790 | 0.14% | 16,864,198 |
| 2018-11-21 | 2018-11-19 | 14.421 | 1,134,001 | -30,751 | 0.15% | 16,353,562 |
| 2018-11-20 | 2018-11-16 | 14.087 | 1,164,752 | +10,790 | 0.15% | 16,408,406 |
| 2018-10-29 | 2018-10-25 | 14.792 | 1,153,962 | -11,869 | 0.15% | 17,069,222 |
| 2018-10-26 | 2018-10-24 | 14.755 | 1,165,831 | -53,948 | 0.15% | 17,201,567 |
| 2018-10-25 | 2018-10-23 | 14.736 | 1,219,779 | -26,975 | 0.16% | 17,974,947 |
| 2018-10-24 | 2018-10-22 | 14.328 | 1,246,754 | -5,394 | 0.16% | 17,864,036 |
| 2018-10-23 | 2018-10-19 | 14.403 | 1,252,148 | -3,237 | 0.16% | 18,034,164 |
| 2018-10-16 | 2018-10-12 | 13.476 | 1,255,385 | -5,395 | 0.16% | 16,917,286 |
| 2018-10-12 | 2018-10-10 | 13.902 | 1,260,780 | -2,158 | 0.16% | 17,527,497 |
| 2018-10-11 | 2018-10-09 | 13.587 | 1,262,938 | +5,395 | 0.16% | 17,159,528 |
| 2018-10-03 | 2018-09-28 | 12.364 | 1,257,543 | -1,079 | 0.16% | 15,547,767 |
| 2018-09-28 | 2018-09-26 | 12.753 | 1,258,622 | -3,237 | 0.16% | 16,051,037 |
| 2018-08-20 | 2018-08-16 | 12.048 | 1,261,859 | -5,395 | 0.16% | 15,203,498 |
| 2018-08-14 | 2018-08-10 | 12.921 | 1,267,254 | +34,681 | 0.16% | 16,374,334 |
| 2018-08-13 | 2018-08-09 | 12.845 | 1,232,573 | +257,114 | 0.16% | 15,832,257 |
| 2018-07-09 | 2018-07-05 | 12.521 | 975,459 | -525 | 0.13% | 12,213,627 |
| 2018-07-04 | 2018-06-29 | 12.711 | 975,984 | -6,297 | 0.13% | 12,406,201 |
| 2018-07-03 | 2018-06-28 | 12.769 | 982,281 | -1,049 | 0.13% | 12,542,405 |
| 2018-06-14 | 2018-06-12 | 13.055 | 983,330 | +6,297 | 0.13% | 12,836,899 |
| 2018-05-24 | 2018-05-21 | 12.483 | 977,033 | -1,050 | 0.13% | 12,196,095 |
| 2018-05-23 | 2018-05-18 | 12.559 | 978,083 | +1,050 | 0.13% | 12,283,762 |
| 2018-05-17 | 2018-05-15 | 12.731 | 977,033 | -1,050 | 0.13% | 12,438,155 |
| 2018-05-16 | 2018-05-14 | 12.407 | 978,083 | +1,050 | 0.13% | 12,134,642 |
| 2018-05-14 | 2018-05-10 | 12.769 | 977,033 | +5,247 | 0.13% | 12,475,395 |
| 2018-05-11 | 2018-05-09 | 12.731 | 971,786 | +2,623 | 0.13% | 12,371,358 |
| 2018-05-09 | 2018-05-07 | 13.245 | 969,163 | +3,149 | 0.13% | 12,836,656 |
| 2018-04-25 | 2018-04-23 | 13.817 | 966,014 | -4,198 | 0.13% | 13,347,247 |
| 2018-04-19 | 2018-04-17 | 14.122 | 970,212 | +5,247 | 0.13% | 13,701,090 |
| 2018-03-15 | 2018-03-13 | 14.846 | 964,965 | -2,623 | 0.13% | 14,325,813 |
| 2018-03-01 | 2018-02-27 | 14.446 | 967,588 | +10,494 | 0.13% | 13,977,514 |
| 2018-02-26 | 2018-02-22 | 14.484 | 957,094 | +2,624 | 0.13% | 13,862,401 |
| 2018-02-20 | 2018-02-13 | 14.312 | 954,470 | -1,050 | 0.13% | 13,660,685 |
| 2018-02-13 | 2018-02-09 | 14.084 | 955,520 | +3,149 | 0.13% | 13,457,193 |
| 2018-02-09 | 2018-02-07 | 14.846 | 952,371 | -1,050 | 0.13% | 14,138,844 |
| 2018-01-25 | 2018-01-23 | 15.951 | 953,421 | -2,099 | 0.13% | 15,208,292 |
| 2018-01-17 | 2018-01-15 | 15.589 | 955,520 | -104,420 | 0.13% | 14,895,784 |
| 2018-01-05 | 2018-01-03 | 15.704 | 1,059,940 | -3,148 | 0.14% | 16,644,807 |
| 2017-12-14 | 2017-12-12 | 16.015 | 1,063,088 | +72,641 | 0.14% | 17,024,954 |
| 2017-12-13 | 2017-12-11 | 16.054 | 990,447 | +57,874 | 0.13% | 15,900,656 |
| 2017-11-21 | 2017-11-17 | 15.109 | 932,573 | -5,077 | 0.13% | 14,089,786 |
| 2017-11-17 | 2017-11-15 | 15.424 | 937,650 | +5,077 | 0.13% | 14,462,012 |
| 2017-10-19 | 2017-10-17 | 16.862 | 932,573 | +4,061 | 0.13% | 15,724,715 |
| 2017-10-18 | 2017-10-16 | 17.019 | 928,512 | -5,077 | 0.13% | 15,802,560 |
| 2017-10-17 | 2017-10-13 | 16.645 | 933,589 | -15,229 | 0.13% | 15,539,556 |
| 2017-10-09 | 2017-10-04 | 16.212 | 948,818 | -2,539 | 0.13% | 15,381,863 |
| 2017-10-06 | 2017-10-03 | 15.936 | 951,357 | +18,784 | 0.13% | 15,160,664 |
| 2017-09-07 | 2017-09-05 | 15.798 | 932,573 | +7,615 | 0.13% | 14,732,735 |
| 2017-09-06 | 2017-09-04 | 15.877 | 924,958 | +17,768 | 0.13% | 14,685,314 |
| 2017-08-29 | 2017-08-25 | 15.581 | 907,190 | -15,230 | 0.12% | 14,135,166 |
| 2017-08-25 | 2017-08-22 | 15.168 | 922,420 | +1,015 | 0.13% | 13,990,899 |
| 2017-08-24 | 2017-08-21 | 15.384 | 921,405 | +25,383 | 0.13% | 14,175,154 |
| 2017-08-18 | 2017-08-16 | 16.231 | 896,022 | -16,753 | 0.12% | 14,543,605 |
| 2017-08-17 | 2017-08-15 | 16.192 | 912,775 | +7,615 | 0.12% | 14,779,568 |
| 2017-08-15 | 2017-08-11 | 17.590 | 905,160 | +31,393 | 0.12% | 15,921,663 |
| 2017-08-03 | 2017-08-01 | 18.161 | 873,767 | +24,503 | 0.12% | 15,868,704 |
| 2017-08-02 | 2017-07-31 | 18.039 | 849,264 | -90,660 | 0.12% | 15,319,719 |
| 2017-07-28 | 2017-07-26 | 18.120 | 939,924 | -4,901 | 0.13% | 17,031,838 |
| 2017-07-26 | 2017-07-24 | 18.569 | 944,825 | +14,702 | 0.13% | 17,544,807 |
| 2017-07-24 | 2017-07-20 | 18.733 | 930,123 | -14,212 | 0.13% | 17,423,640 |
| 2017-07-18 | 2017-07-14 | 19.182 | 944,335 | -13,231 | 0.13% | 18,113,808 |
| 2017-07-14 | 2017-07-12 | 18.998 | 957,566 | -2,450 | 0.14% | 18,191,739 |
| 2017-07-12 | 2017-07-10 | 19.018 | 960,016 | -11,272 | 0.14% | 18,257,874 |
| 2017-07-07 | 2017-07-05 | 19.284 | 971,288 | -1,470 | 0.14% | 18,729,908 |
| 2017-07-06 | 2017-07-04 | 19.100 | 972,758 | +24,503 | 0.14% | 18,579,605 |
| 2017-07-05 | 2017-07-03 | 19.406 | 948,255 | -100,951 | 0.13% | 18,401,849 |
| 2017-07-03 | 2017-06-29 | 17.774 | 1,049,206 | -7,351 | 0.15% | 18,648,106 |
| 2017-06-28 | 2017-06-26 | 17.631 | 1,056,557 | -4,901 | 0.15% | 18,627,840 |
| 2017-06-27 | 2017-06-23 | 18.161 | 1,061,458 | +26,953 | 0.15% | 19,277,408 |
| 2017-06-26 | 2017-06-22 | 18.345 | 1,034,505 | +2,451 | 0.15% | 18,977,898 |
| 2017-06-23 | 2017-06-21 | 18.488 | 1,032,054 | -49,006 | 0.15% | 19,080,354 |
| 2017-06-22 | 2017-06-20 | 18.488 | 1,081,060 | +2,451 | 0.15% | 19,986,365 |
| 2017-06-21 | 2017-06-19 | 18.569 | 1,078,609 | -4,901 | 0.15% | 20,029,091 |
| 2017-06-16 | 2017-06-14 | 18.243 | 1,083,510 | -980 | 0.15% | 19,766,340 |
| 2017-05-11 | 2017-05-09 | 18.345 | 1,084,490 | +49,005 | 0.15% | 19,894,868 |
| 2017-05-08 | 2017-05-04 | 17.855 | 1,035,485 | -109,772 | 0.15% | 18,488,756 |
| 2017-04-24 | 2017-04-20 | 17.304 | 1,145,257 | -113,692 | 0.16% | 19,817,763 |
| 2017-04-20 | 2017-04-18 | 17.549 | 1,258,949 | +12,251 | 0.18% | 22,093,392 |
| 2017-04-19 | 2017-04-13 | 17.610 | 1,246,698 | +5,881 | 0.18% | 21,954,719 |
| 2017-04-12 | 2017-04-10 | 17.508 | 1,240,817 | +22,052 | 0.18% | 21,724,552 |
| 2017-04-11 | 2017-04-07 | 17.610 | 1,218,765 | +24,013 | 0.17% | 21,462,810 |
| 2017-04-10 | 2017-04-06 | 17.610 | 1,194,752 | +5,880 | 0.17% | 21,039,934 |
| 2017-04-03 | 2017-03-30 | 17.488 | 1,188,872 | +17,152 | 0.17% | 20,790,826 |
| 2017-03-31 | 2017-03-29 | 17.651 | 1,171,720 | +25,973 | 0.17% | 20,682,154 |
| 2017-03-27 | 2017-03-23 | 17.733 | 1,145,747 | +29,403 | 0.16% | 20,317,222 |
| 2017-03-14 | 2017-03-10 | 17.631 | 1,116,344 | +14,702 | 0.16% | 19,681,926 |
| 2017-03-06 | 2017-03-02 | 17.998 | 1,101,642 | +1,470 | 0.16% | 19,827,360 |
| 2017-03-01 | 2017-02-27 | 17.651 | 1,100,172 | +25,483 | 0.16% | 19,419,253 |
| 2017-02-28 | 2017-02-24 | 17.529 | 1,074,689 | +17,152 | 0.15% | 18,837,869 |
| 2017-02-22 | 2017-02-20 | 17.855 | 1,057,537 | +9,801 | 0.15% | 18,882,498 |
| 2017-02-21 | 2017-02-17 | 17.916 | 1,047,736 | +14,702 | 0.15% | 18,771,639 |
| 2017-02-17 | 2017-02-15 | 18.120 | 1,033,034 | +6,370 | 0.15% | 18,719,032 |
| 2017-02-15 | 2017-02-13 | 18.059 | 1,026,664 | +9,801 | 0.14% | 18,540,755 |
| 2017-02-14 | 2017-02-10 | 17.937 | 1,016,863 | -4,900 | 0.14% | 18,239,257 |
| 2017-02-10 | 2017-02-08 | 17.406 | 1,021,763 | +30,873 | 0.14% | 17,785,047 |
| 2017-02-09 | 2017-02-07 | 17.325 | 990,890 | +49,006 | 0.14% | 17,166,784 |
| 2017-02-07 | 2017-02-03 | 17.100 | 941,884 | +4,900 | 0.13% | 16,106,354 |
| 2017-02-06 | 2017-02-02 | 17.284 | 936,984 | +9,801 | 0.13% | 16,194,644 |
| 2017-02-01 | 2017-01-25 | 17.427 | 927,183 | +9,801 | 0.13% | 16,157,685 |
| 2017-01-26 | 2017-01-24 | 17.508 | 917,382 | +2,451 | 0.13% | 16,061,767 |
| 2017-01-20 | 2017-01-18 | 17.447 | 914,931 | +9,801 | 0.13% | 15,962,844 |
| 2017-01-19 | 2017-01-17 | 17.100 | 905,130 | +88,700 | 0.13% | 15,477,856 |
| 2017-01-16 | 2017-01-12 | 17.365 | 816,430 | +9,801 | 0.12% | 14,177,653 |
| 2017-01-09 | 2017-01-05 | 17.753 | 806,629 | -24,993 | 0.11% | 14,320,194 |
| 2017-01-05 | 2017-01-03 | 17.672 | 831,622 | -19,602 | 0.12% | 14,696,018 |
| 2017-01-04 | 2016-12-30 | 17.182 | 851,224 | +46,065 | 0.12% | 14,625,535 |
| 2017-01-03 | 2016-12-29 | 17.304 | 805,159 | +2,940 | 0.11% | 13,932,637 |
| 2016-12-28 | 2016-12-22 | 17.549 | 802,219 | +4,901 | 0.11% | 14,078,203 |
| 2016-12-19 | 2016-12-15 | 18.120 | 797,318 | -34,304 | 0.11% | 14,447,754 |
| 2016-12-16 | 2016-12-14 | 19.325 | 831,622 | +13,231 | 0.12% | 16,070,856 |
| 2016-12-15 | 2016-12-13 | 19.114 | 818,391 | +26,804 | 0.12% | 15,642,516 |
| 2016-12-14 | 2016-12-12 | 19.304 | 791,587 | +35,550 | 0.12% | 15,280,491 |
| 2016-12-13 | 2016-12-09 | 19.515 | 756,037 | +19,434 | 0.11% | 14,753,748 |
| 2016-12-12 | 2016-12-08 | 19.578 | 736,603 | +18,960 | 0.11% | 14,421,121 |
| 2016-12-06 | 2016-12-02 | 18.924 | 717,643 | +4,740 | 0.10% | 13,580,585 |
| 2016-11-29 | 2016-11-25 | 18.797 | 712,903 | +59,725 | 0.10% | 13,400,645 |
| 2016-11-28 | 2016-11-24 | 18.650 | 653,178 | +6,636 | 0.10% | 12,181,517 |
| 2016-11-22 | 2016-11-18 | 19.620 | 646,542 | +948 | 0.09% | 12,685,198 |
| 2016-11-18 | 2016-11-16 | 19.346 | 645,594 | +2,844 | 0.09% | 12,489,538 |
| 2016-11-16 | 2016-11-14 | 19.114 | 642,750 | +47,400 | 0.09% | 12,285,359 |
| 2016-11-15 | 2016-11-11 | 19.135 | 595,350 | -948 | 0.09% | 11,391,927 |
| 2016-11-11 | 2016-11-09 | 19.493 | 596,298 | +1,896 | 0.09% | 11,623,927 |
| 2016-11-09 | 2016-11-07 | 19.704 | 594,402 | +1,896 | 0.09% | 11,712,368 |
| 2016-10-31 | 2016-10-27 | 20.358 | 592,506 | +4,740 | 0.09% | 12,062,509 |
| 2016-10-26 | 2016-10-24 | 20.654 | 587,766 | -2,370 | 0.09% | 12,139,610 |
| 2016-10-13 | 2016-10-11 | 20.970 | 590,136 | +2,370 | 0.09% | 12,375,309 |
| 2016-09-30 | 2016-09-28 | 21.350 | 587,766 | -9,480 | 0.09% | 12,548,810 |
| 2016-09-26 | 2016-09-22 | 20.844 | 597,246 | +4,740 | 0.09% | 12,448,808 |
| 2016-09-12 | 2016-09-08 | 22.109 | 592,506 | +2,370 | 0.09% | 13,100,009 |
| 2016-09-09 | 2016-09-07 | 21.434 | 590,136 | +3,318 | 0.09% | 12,649,209 |
| 2016-09-01 | 2016-08-30 | 21.561 | 586,818 | -4,740 | 0.09% | 12,652,370 |
| 2016-08-24 | 2016-08-22 | 22.531 | 591,558 | +142,202 | 0.09% | 13,328,650 |
| 2016-08-19 | 2016-08-17 | 22.531 | 449,356 | -4,740 | 0.07% | 10,124,635 |
| 2016-08-18 | 2016-08-16 | 22.447 | 454,096 | -4,740 | 0.07% | 10,193,114 |
| 2016-08-17 | 2016-08-15 | 22.489 | 458,836 | -47,401 | 0.07% | 10,318,873 |
| 2016-08-15 | 2016-08-11 | 22.700 | 506,237 | -4,266 | 0.07% | 11,491,685 |
| 2016-08-12 | 2016-08-10 | 22.574 | 510,503 | -9,480 | 0.07% | 11,523,904 |
| 2016-08-11 | 2016-08-09 | 22.574 | 519,983 | -28,440 | 0.08% | 11,737,902 |
| 2016-08-10 | 2016-08-08 | 22.785 | 548,423 | -79,633 | 0.08% | 12,495,596 |
| 2016-08-08 | 2016-08-04 | 24.507 | 628,056 | +13,371 | 0.09% | 15,391,675 |
| 2016-08-01 | 2016-07-28 | 24.069 | 614,685 | -4,570 | 0.09% | 14,794,994 |
| 2016-07-29 | 2016-07-27 | 24.069 | 619,255 | -1,828 | 0.09% | 14,904,990 |
| 2016-07-25 | 2016-07-21 | 23.675 | 621,083 | +4,570 | 0.09% | 14,704,369 |
| 2016-07-22 | 2016-07-20 | 23.544 | 616,513 | -4,570 | 0.09% | 14,515,233 |
| 2016-07-21 | 2016-07-19 | 23.457 | 621,083 | +19,651 | 0.09% | 14,568,469 |
| 2016-07-20 | 2016-07-18 | 23.282 | 601,432 | +4,570 | 0.09% | 14,002,244 |
| 2016-07-19 | 2016-07-15 | 22.888 | 596,862 | +24,679 | 0.09% | 13,660,768 |
| 2016-07-18 | 2016-07-14 | 21.969 | 572,183 | +69,466 | 0.09% | 12,570,083 |
| 2016-07-08 | 2016-07-06 | 21.006 | 502,717 | -13,710 | 0.08% | 10,560,009 |
| 2016-07-06 | 2016-07-04 | 20.940 | 516,427 | -3,199 | 0.08% | 10,814,100 |
| 2016-07-05 | 2016-06-30 | 21.203 | 519,626 | -9,140 | 0.08% | 11,017,527 |
| 2016-07-04 | 2016-06-29 | 20.262 | 528,766 | +41,131 | 0.08% | 10,713,811 |
| 2016-06-30 | 2016-06-28 | 20.153 | 487,635 | +9,140 | 0.07% | 9,827,069 |
| 2016-06-29 | 2016-06-27 | 19.430 | 478,495 | +10,055 | 0.07% | 9,297,365 |
| 2016-06-28 | 2016-06-24 | 20.240 | 468,440 | +914 | 0.07% | 9,481,241 |
| 2016-06-24 | 2016-06-22 | 20.131 | 467,526 | +5,027 | 0.07% | 9,411,592 |
| 2016-06-20 | 2016-06-16 | 19.737 | 462,499 | +4,570 | 0.07% | 9,128,235 |
| 2016-06-10 | 2016-06-07 | 20.546 | 457,929 | +9,140 | 0.07% | 9,408,778 |
| 2016-05-30 | 2016-05-26 | 20.896 | 448,789 | -5,027 | 0.07% | 9,378,104 |
| 2016-05-17 | 2016-05-13 | 20.743 | 453,816 | -4,570 | 0.07% | 9,413,641 |
| 2016-05-13 | 2016-05-11 | 21.356 | 458,386 | +4,570 | 0.07% | 9,789,278 |
| 2016-05-12 | 2016-05-10 | 21.400 | 453,816 | +22,851 | 0.07% | 9,711,541 |
| 2016-05-10 | 2016-05-06 | 21.662 | 430,965 | +10,511 | 0.07% | 9,335,696 |
| 2016-04-20 | 2016-04-18 | 22.275 | 420,454 | -6,855 | 0.06% | 9,365,603 |
| 2016-04-15 | 2016-04-13 | 22.756 | 427,309 | +2,285 | 0.06% | 9,723,998 |
| 2016-04-12 | 2016-04-08 | 22.756 | 425,024 | +13,710 | 0.06% | 9,672,000 |
| 2016-04-11 | 2016-04-07 | 23.150 | 411,314 | +914 | 0.06% | 9,522,010 |
| 2016-04-07 | 2016-04-05 | 22.669 | 410,400 | +22,851 | 0.06% | 9,303,291 |
| 2016-03-22 | 2016-03-18 | 24.726 | 387,549 | -9,140 | 0.06% | 9,582,406 |
| 2016-03-10 | 2016-03-08 | 23.675 | 396,689 | +9,140 | 0.06% | 9,391,758 |
| 2015-12-17 | 2015-12-15 | 26.727 | 387,549 | +13,160 | 0.06% | 10,358,125 |
| 2015-12-03 | 2015-12-01 | 27.588 | 374,389 | -61,368 | 0.06% | 10,328,634 |
| 2015-10-29 | 2015-10-27 | 24.779 | 435,757 | -22,075 | 0.07% | 10,797,773 |
| 2015-10-27 | 2015-10-23 | 24.462 | 457,832 | -442 | 0.07% | 11,199,598 |
| 2015-10-23 | 2015-10-20 | 23.828 | 458,274 | +22,075 | 0.07% | 10,919,770 |
| 2015-10-08 | 2015-10-06 | 24.689 | 436,199 | -22,075 | 0.07% | 10,769,206 |
| 2015-09-29 | 2015-09-24 | 23.919 | 458,274 | +22,075 | 0.07% | 10,961,290 |
| 2015-09-16 | 2015-09-14 | 25.323 | 436,199 | -8,830 | 0.07% | 11,045,846 |
| 2015-09-09 | 2015-09-07 | 23.964 | 445,029 | +7,064 | 0.07% | 10,664,647 |
| 2015-09-08 | 2015-09-04 | 24.689 | 437,965 | +39,735 | 0.07% | 10,812,806 |
| 2015-09-07 | 2015-09-02 | 24.236 | 398,230 | +4,415 | 0.06% | 9,651,399 |
| 2015-09-04 | 2015-09-01 | 24.236 | 393,815 | +43,267 | 0.06% | 9,544,398 |
| 2015-08-27 | 2015-08-25 | 23.330 | 350,548 | +8,830 | 0.05% | 8,178,191 |
| 2015-08-26 | 2015-08-24 | 23.783 | 341,718 | -7,064 | 0.05% | 8,126,989 |
| 2015-08-24 | 2015-08-20 | 25.776 | 348,782 | -77,704 | 0.05% | 8,990,189 |
| 2015-08-19 | 2015-08-17 | 28.434 | 426,486 | -62,251 | 0.07% | 12,126,810 |
| 2015-08-18 | 2015-08-14 | 27.638 | 488,737 | +16,103 | 0.08% | 13,507,667 |
| 2015-08-17 | 2015-08-13 | 27.544 | 472,634 | -2,561 | 0.08% | 13,018,333 |
| 2015-08-14 | 2015-08-12 | 28.059 | 475,195 | -364,188 | 0.08% | 13,333,734 |
| 2015-08-11 | 2015-08-07 | 26.842 | 839,383 | +12,808 | 0.14% | 22,530,348 |
| 2015-07-13 | 2015-07-09 | 26.935 | 826,575 | -67,885 | 0.13% | 22,264,001 |
| 2015-07-10 | 2015-07-08 | 26.186 | 894,460 | -23,909 | 0.14% | 23,422,100 |
| 2015-07-09 | 2015-07-07 | 27.638 | 918,369 | -17,078 | 0.15% | 25,381,795 |
| 2015-07-07 | 2015-07-03 | 28.950 | 935,447 | -4,270 | 0.15% | 27,080,755 |
| 2015-07-03 | 2015-06-30 | 28.996 | 939,717 | -43,122 | 0.15% | 27,248,389 |
| 2015-07-02 | 2015-06-29 | 27.216 | 982,839 | -17,078 | 0.16% | 26,749,250 |
| 2015-06-30 | 2015-06-26 | 27.076 | 999,917 | -73,862 | 0.16% | 27,073,531 |
| 2015-06-24 | 2015-06-22 | 25.483 | 1,073,779 | +25,190 | 0.17% | 27,363,202 |
| 2015-06-23 | 2015-06-19 | 25.717 | 1,048,589 | -4,269 | 0.17% | 26,966,883 |
| 2015-06-18 | 2015-06-16 | 25.108 | 1,052,858 | +42,695 | 0.17% | 26,435,510 |
| 2015-06-17 | 2015-06-15 | 24.734 | 1,010,163 | +12,808 | 0.16% | 24,984,950 |
| 2015-06-11 | 2015-06-09 | 24.968 | 997,355 | +21,348 | 0.16% | 24,901,762 |
| 2015-06-10 | 2015-06-08 | 25.296 | 976,007 | -28,606 | 0.16% | 24,688,789 |
| 2015-06-09 | 2015-06-05 | 25.670 | 1,004,613 | -11,101 | 0.16% | 25,788,878 |
| 2015-06-05 | 2015-06-03 | 25.577 | 1,015,714 | -1,708 | 0.16% | 25,978,686 |
| 2015-06-04 | 2015-06-02 | 25.670 | 1,017,422 | -13,662 | 0.16% | 26,117,691 |
| 2015-05-29 | 2015-05-27 | 25.061 | 1,031,084 | -427 | 0.17% | 25,840,501 |
| 2015-05-28 | 2015-05-26 | 25.249 | 1,031,511 | -29,886 | 0.17% | 26,044,482 |
| 2015-05-15 | 2015-05-13 | 25.155 | 1,061,397 | -10,674 | 0.17% | 26,699,630 |
| 2015-05-14 | 2015-05-12 | 25.249 | 1,072,071 | -12,809 | 0.17% | 27,068,576 |
| 2015-05-07 | 2015-05-05 | 24.968 | 1,084,880 | -17,078 | 0.18% | 27,087,069 |
| 2015-05-05 | 2015-04-30 | 25.202 | 1,101,958 | -68,312 | 0.18% | 27,771,569 |
| 2015-04-29 | 2015-04-27 | 25.389 | 1,170,270 | -2,134 | 0.19% | 29,712,450 |
| 2015-04-28 | 2015-04-24 | 25.436 | 1,172,404 | -39,707 | 0.19% | 29,821,551 |
| 2015-04-27 | 2015-04-23 | 24.968 | 1,212,111 | -138,758 | 0.20% | 30,263,748 |
| 2015-04-24 | 2015-04-22 | 25.296 | 1,350,869 | +27,324 | 0.22% | 34,171,190 |
| 2015-04-23 | 2015-04-21 | 25.389 | 1,323,545 | -1,280 | 0.21% | 33,604,010 |
| 2015-04-22 | 2015-04-20 | 25.389 | 1,324,825 | -16,652 | 0.21% | 33,636,508 |
| 2015-04-21 | 2015-04-17 | 25.343 | 1,341,477 | +16,652 | 0.22% | 33,996,452 |
| 2015-04-20 | 2015-04-16 | 25.998 | 1,324,825 | -4,270 | 0.21% | 34,443,288 |
| 2015-04-16 | 2015-04-14 | 26.842 | 1,329,095 | -29,886 | 0.22% | 35,674,981 |
| 2015-04-15 | 2015-04-13 | 26.842 | 1,358,981 | -110,154 | 0.22% | 36,477,168 |
| 2015-04-13 | 2015-04-09 | 26.467 | 1,469,135 | -52,514 | 0.24% | 38,883,313 |
| 2015-04-10 | 2015-04-08 | 25.670 | 1,521,649 | -186,151 | 0.25% | 39,061,431 |
| 2015-04-09 | 2015-04-02 | 25.577 | 1,707,800 | -60,626 | 0.28% | 43,680,013 |
| 2015-04-08 | 2015-04-01 | 25.483 | 1,768,426 | -199,813 | 0.29% | 45,064,950 |
| 2015-04-02 | 2015-03-31 | 25.155 | 1,968,239 | -4,269 | 0.32% | 49,511,402 |
| 2015-04-01 | 2015-03-30 | 25.061 | 1,972,508 | +21,347 | 0.32% | 49,433,989 |
| 2015-03-31 | 2015-03-27 | 25.202 | 1,951,161 | -21,347 | 0.32% | 49,173,202 |
| 2015-03-30 | 2015-03-26 | 24.780 | 1,972,508 | -60,200 | 0.32% | 48,879,589 |
| 2015-03-27 | 2015-03-25 | 25.108 | 2,032,708 | -46,965 | 0.33% | 51,037,911 |
| 2015-03-26 | 2015-03-24 | 25.202 | 2,079,673 | +32,021 | 0.34% | 52,411,964 |
| 2015-03-25 | 2015-03-23 | 25.249 | 2,047,652 | +12,809 | 0.33% | 51,700,890 |
| 2015-03-24 | 2015-03-20 | 25.530 | 2,034,843 | -12,809 | 0.33% | 51,949,397 |
| 2015-03-23 | 2015-03-19 | 25.296 | 2,047,652 | -13,235 | 0.33% | 51,796,810 |
| 2015-03-20 | 2015-03-18 | 25.998 | 2,060,887 | +1,901,635 | 0.33% | 53,579,699 |
| 2015-03-19 | 2015-03-17 | 26.467 | 159,252 | -46,965 | 0.03% | 4,214,892 |
| 2015-03-17 | 2015-03-13 | 27.029 | 206,217 | -38,425 | 0.03% | 5,573,826 |
| 2015-03-09 | 2015-03-05 | 25.577 | 244,642 | +4,269 | 0.04% | 6,257,153 |
| 2015-03-04 | 2015-03-02 | 26.233 | 240,373 | +10,674 | 0.04% | 6,305,606 |
| 2015-02-27 | 2015-02-25 | 26.326 | 229,699 | +4,696 | 0.04% | 6,047,119 |
| 2015-02-26 | 2015-02-24 | 26.279 | 225,003 | -2,134 | 0.04% | 5,912,951 |
| 2015-02-13 | 2015-02-11 | 25.717 | 227,137 | -6,405 | 0.04% | 5,841,351 |
| 2015-02-05 | 2015-02-03 | 25.343 | 233,542 | -4,269 | 0.04% | 5,918,551 |
| 2015-02-04 | 2015-02-02 | 25.389 | 237,811 | -1,708 | 0.04% | 6,037,878 |
| 2015-02-03 | 2015-01-30 | 25.061 | 239,519 | -4,269 | 0.04% | 6,002,703 |
| 2015-01-30 | 2015-01-28 | 24.406 | 243,788 | -21,348 | 0.04% | 5,949,811 |
| 2015-01-26 | 2015-01-22 | 23.562 | 265,136 | -12,808 | 0.04% | 6,247,263 |
| 2014-12-15 | 2014-12-11 | 23.422 | 277,944 | +2,134 | 0.05% | 6,509,991 |
| 2014-12-08 | 2014-12-04 | 25.376 | 275,810 | +10,548 | 0.04% | 6,998,977 |
| 2014-12-01 | 2014-11-27 | 24.986 | 265,262 | +8,212 | 0.04% | 6,627,950 |
| 2014-11-28 | 2014-11-26 | 25.668 | 257,050 | +8,213 | 0.04% | 6,598,041 |
| 2014-11-27 | 2014-11-25 | 26.448 | 248,837 | -4,107 | 0.04% | 6,581,147 |
| 2014-11-20 | 2014-11-18 | 26.009 | 252,944 | +4,107 | 0.04% | 6,578,887 |
| 2014-11-18 | 2014-11-14 | 26.350 | 248,837 | -20,532 | 0.04% | 6,556,907 |
| 2014-11-17 | 2014-11-13 | 26.058 | 269,369 | -20,531 | 0.05% | 7,019,209 |
| 2014-11-14 | 2014-11-12 | 25.668 | 289,900 | -8,212 | 0.05% | 7,441,246 |
| 2014-11-03 | 2014-10-30 | 25.230 | 298,112 | -821 | 0.05% | 7,521,354 |
| 2014-10-31 | 2014-10-29 | 25.571 | 298,933 | -8,213 | 0.05% | 7,643,988 |
| 2014-10-30 | 2014-10-28 | 25.181 | 307,146 | -8,212 | 0.05% | 7,734,321 |
| 2014-10-17 | 2014-10-15 | 24.402 | 315,358 | -16,425 | 0.05% | 7,695,350 |
| 2014-10-16 | 2014-10-14 | 24.207 | 331,783 | -15,193 | 0.06% | 8,031,512 |
| 2014-10-14 | 2014-10-10 | 24.158 | 346,976 | -24,638 | 0.06% | 8,382,391 |
| 2014-09-23 | 2014-09-19 | 23.525 | 371,614 | -12,318 | 0.06% | 8,742,306 |
| 2014-09-08 | 2014-09-04 | 23.452 | 383,932 | -31,208 | 0.06% | 9,004,040 |
| 2014-09-05 | 2014-09-03 | 22.989 | 415,140 | -8,212 | 0.07% | 9,543,845 |
| 2014-09-04 | 2014-09-02 | 22.965 | 423,352 | -24,638 | 0.07% | 9,722,325 |
| 2014-09-03 | 2014-09-01 | 22.722 | 447,990 | -12,318 | 0.08% | 10,179,039 |
| 2014-09-01 | 2014-08-28 | 22.624 | 460,308 | -20,942 | 0.08% | 10,414,083 |
| 2014-08-29 | 2014-08-27 | 22.624 | 481,250 | -24,637 | 0.08% | 10,887,879 |
| 2014-08-28 | 2014-08-26 | 22.575 | 505,887 | -67,343 | 0.09% | 11,420,630 |
| 2014-08-26 | 2014-08-22 | 22.502 | 573,230 | -2,053 | 0.10% | 12,899,049 |
| 2014-08-25 | 2014-08-21 | 22.600 | 575,283 | -22,995 | 0.10% | 13,001,286 |
| 2014-08-19 | 2014-08-15 | 22.941 | 598,278 | -27,511 | 0.10% | 13,724,949 |
| 2014-08-18 | 2014-08-14 | 22.892 | 625,789 | -19,300 | 0.11% | 14,325,592 |
| 2014-08-15 | 2014-08-13 | 22.916 | 645,089 | -11,908 | 0.11% | 14,783,119 |
| 2014-08-14 | 2014-08-12 | 23.038 | 656,997 | +822 | 0.11% | 15,136,008 |
| 2014-08-13 | 2014-08-11 | 26.919 | 656,175 | +40,651 | 0.11% | 17,663,500 |
| 2014-08-12 | 2014-08-08 | 26.659 | 615,524 | +38,619 | 0.10% | 16,409,286 |
| 2014-08-11 | 2014-08-07 | 26.711 | 576,905 | -7,697 | 0.10% | 15,409,720 |
| 2014-08-07 | 2014-08-05 | 26.555 | 584,602 | -1,155 | 0.11% | 15,524,175 |
| 2014-08-06 | 2014-08-04 | 26.763 | 585,757 | -26,940 | 0.11% | 15,676,606 |
| 2014-08-05 | 2014-08-01 | 25.516 | 612,697 | +6,158 | 0.11% | 15,633,441 |
| 2014-08-01 | 2014-07-30 | 25.126 | 606,539 | -12,316 | 0.11% | 15,239,915 |
| 2014-07-29 | 2014-07-25 | 25.204 | 618,855 | +7,697 | 0.11% | 15,597,607 |
| 2014-07-25 | 2014-07-23 | 24.814 | 611,158 | +13,855 | 0.11% | 15,165,412 |
| 2014-07-21 | 2014-07-17 | 24.814 | 597,303 | +12,701 | 0.11% | 14,821,611 |
| 2014-07-17 | 2014-07-15 | 24.736 | 584,602 | +6,542 | 0.11% | 14,460,875 |
| 2014-07-14 | 2014-07-10 | 25.464 | 578,060 | +1,540 | 0.10% | 14,719,611 |
| 2014-07-07 | 2014-07-03 | 24.866 | 576,520 | +2,694 | 0.10% | 14,335,857 |
| 2014-07-03 | 2014-06-30 | 25.178 | 573,826 | -7,697 | 0.10% | 14,447,787 |
| 2014-07-02 | 2014-06-27 | 24.840 | 581,523 | -10,776 | 0.10% | 14,445,152 |
| 2014-06-26 | 2014-06-24 | 24.165 | 592,299 | +7,697 | 0.11% | 14,312,691 |
| 2014-06-23 | 2014-06-19 | 24.710 | 584,602 | +1,154 | 0.11% | 14,445,685 |
| 2014-06-18 | 2014-06-16 | 25.983 | 583,448 | -8,467 | 0.10% | 15,160,010 |
| 2014-06-16 | 2014-06-12 | 25.776 | 591,915 | -384 | 0.11% | 15,256,972 |
| 2014-06-11 | 2014-06-09 | 25.542 | 592,299 | -385 | 0.11% | 15,128,360 |
| 2014-05-20 | 2014-05-16 | 23.541 | 592,684 | -385 | 0.11% | 13,952,394 |
| 2014-05-14 | 2014-05-12 | 24.840 | 593,069 | -57,729 | 0.11% | 14,731,957 |
| 2014-05-05 | 2014-04-30 | 25.568 | 650,798 | -1,540 | 0.12% | 16,639,438 |
| 2014-05-02 | 2014-04-29 | 24.658 | 652,338 | +19,243 | 0.12% | 16,085,562 |
| 2014-04-29 | 2014-04-25 | 25.568 | 633,095 | -11,545 | 0.11% | 16,186,812 |
| 2014-04-28 | 2014-04-24 | 25.672 | 644,640 | -11,546 | 0.12% | 16,548,991 |
| 2014-04-16 | 2014-04-14 | 26.191 | 656,186 | +1,539 | 0.12% | 17,186,397 |
| 2014-04-09 | 2014-04-07 | 26.971 | 654,647 | -7,697 | 0.12% | 17,656,388 |
| 2014-03-26 | 2014-03-24 | 27.179 | 662,344 | +11,546 | 0.12% | 18,001,663 |
| 2014-03-17 | 2014-03-13 | 28.582 | 650,798 | +19,243 | 0.12% | 18,600,997 |
| 2014-03-12 | 2014-03-10 | 29.257 | 631,555 | +7,697 | 0.11% | 18,477,657 |
| 2014-03-11 | 2014-03-07 | 28.582 | 623,858 | +34,637 | 0.11% | 17,831,003 |
| 2014-03-10 | 2014-03-06 | 28.270 | 589,221 | +13,471 | 0.11% | 16,657,294 |
| 2014-02-21 | 2014-02-19 | 27.646 | 575,750 | +12,315 | 0.10% | 15,917,429 |
| 2014-02-05 | 2014-01-30 | 28.634 | 563,435 | -108,915 | 0.10% | 16,133,283 |
| 2014-02-04 | 2014-01-28 | 28.114 | 672,350 | -16,164 | 0.12% | 18,902,533 |
| 2014-01-29 | 2014-01-27 | 28.478 | 688,514 | +1,924 | 0.12% | 19,607,430 |
| 2014-01-20 | 2014-01-16 | 29.413 | 686,590 | +19,243 | 0.12% | 20,194,878 |
| 2014-01-09 | 2014-01-07 | 30.453 | 667,347 | -12,316 | 0.12% | 20,322,478 |
| 2014-01-03 | 2013-12-31 | 30.816 | 679,663 | +16,165 | 0.12% | 20,944,773 |
| 2013-12-27 | 2013-12-20 | 30.453 | 663,498 | -7,698 | 0.12% | 20,205,266 |
| 2013-12-16 | 2013-12-12 | 30.141 | 671,196 | -39,255 | 0.12% | 20,230,410 |
| 2013-12-13 | 2013-12-11 | 30.505 | 710,451 | -8,082 | 0.13% | 21,672,029 |
| 2013-12-10 | 2013-12-06 | 32.671 | 718,533 | -13,471 | 0.13% | 23,474,907 |
| 2013-12-09 | 2013-12-05 | 32.724 | 732,004 | +24,080 | 0.13% | 23,954,347 |
| 2013-12-06 | 2013-12-04 | 32.026 | 707,924 | +8,932 | 0.13% | 22,671,825 |
| 2013-11-28 | 2013-11-26 | 32.133 | 698,992 | -6,699 | 0.13% | 22,460,891 |
| 2013-11-27 | 2013-11-25 | 32.241 | 705,691 | -22,332 | 0.13% | 22,751,991 |
| 2013-11-12 | 2013-11-08 | 28.211 | 728,023 | +744 | 0.14% | 20,537,992 |
| 2013-11-06 | 2013-11-04 | 28.264 | 727,279 | -3,722 | 0.14% | 20,556,084 |
| 2013-11-04 | 2013-10-31 | 28.587 | 731,001 | -17,493 | 0.14% | 20,896,964 |
| 2013-10-21 | 2013-10-17 | 26.437 | 748,494 | +6,699 | 0.14% | 19,788,233 |
| 2013-10-17 | 2013-10-15 | 26.787 | 741,795 | +7,444 | 0.14% | 19,870,219 |
| 2013-10-16 | 2013-10-11 | 26.814 | 734,351 | +3,722 | 0.14% | 19,690,549 |
| 2013-09-24 | 2013-09-19 | 24.691 | 730,629 | +3,722 | 0.14% | 18,039,978 |
| 2013-09-23 | 2013-09-18 | 24.664 | 726,907 | -18,610 | 0.14% | 17,928,548 |
| 2013-09-11 | 2013-09-09 | 24.449 | 745,517 | +11,166 | 0.14% | 18,227,308 |
| 2013-09-10 | 2013-09-06 | 24.557 | 734,351 | +18,610 | 0.14% | 18,033,228 |
| 2013-08-20 | 2013-08-16 | 24.530 | 715,741 | -1,861 | 0.13% | 17,556,998 |
| 2013-08-19 | 2013-08-15 | 25.255 | 717,602 | -3,722 | 0.13% | 18,123,208 |
| 2013-08-13 | 2013-08-09 | 27.587 | 721,324 | +29,352 | 0.13% | 19,899,036 |
| 2013-08-02 | 2013-07-31 | 25.934 | 691,972 | +5,356 | 0.13% | 17,945,887 |
| 2013-07-31 | 2013-07-29 | 25.486 | 686,616 | +714 | 0.13% | 17,499,302 |
| 2013-07-30 | 2013-07-26 | 25.654 | 685,902 | +2,143 | 0.13% | 17,596,365 |
| 2013-07-25 | 2013-07-23 | 25.346 | 683,759 | +7,141 | 0.13% | 17,330,738 |
| 2013-07-24 | 2013-07-22 | 25.262 | 676,618 | +7,141 | 0.13% | 17,092,890 |
| 2013-06-25 | 2013-06-21 | 25.626 | 669,477 | +10,711 | 0.13% | 17,156,242 |
| 2013-05-27 | 2013-05-23 | 27.531 | 658,766 | +7,141 | 0.13% | 18,136,359 |
| 2013-05-24 | 2013-05-22 | 27.727 | 651,625 | +4,999 | 0.13% | 18,067,512 |
| 2013-05-22 | 2013-05-20 | 27.839 | 646,626 | +10,712 | 0.13% | 18,001,345 |
| 2013-05-02 | 2013-04-29 | 26.523 | 635,914 | -714 | 0.12% | 16,866,065 |
| 2013-04-24 | 2013-04-22 | 25.542 | 636,628 | -357 | 0.12% | 16,260,953 |
| 2013-04-19 | 2013-04-17 | 24.982 | 636,985 | -17,853 | 0.12% | 15,913,272 |
| 2013-04-08 | 2013-04-03 | 22.882 | 654,838 | +10,712 | 0.13% | 14,983,779 |
| 2013-04-03 | 2013-03-28 | 23.414 | 644,126 | +3,570 | 0.13% | 15,081,430 |
| 2013-04-02 | 2013-03-27 | 23.190 | 640,556 | +357 | 0.12% | 14,854,323 |
| 2013-03-07 | 2013-03-05 | 22.434 | 640,199 | -357 | 0.12% | 14,361,934 |
| 2013-02-25 | 2013-02-21 | 21.005 | 640,556 | -9,283 | 0.12% | 13,455,002 |
| 2013-02-22 | 2013-02-20 | 21.229 | 649,839 | -1,429 | 0.13% | 13,795,594 |
| 2013-02-04 | 2013-01-31 | 19.549 | 651,268 | +10,712 | 0.13% | 12,731,529 |
| 2013-01-22 | 2013-01-18 | 20.277 | 640,556 | -16,424 | 0.12% | 12,988,562 |
| 2013-01-17 | 2013-01-15 | 20.305 | 656,980 | +15,353 | 0.13% | 13,339,992 |
| 2012-12-21 | 2012-12-19 | 19.437 | 641,627 | -22,137 | 0.12% | 12,471,179 |
| 2012-12-13 | 2012-12-11 | 18.036 | 663,764 | -1,786 | 0.13% | 11,971,952 |
| 2012-12-11 | 2012-12-07 | 20.012 | 665,550 | -26,779 | 0.13% | 13,318,876 |
| 2012-12-10 | 2012-12-06 | 20.429 | 692,329 | +41,210 | 0.13% | 14,143,414 |
| 2012-12-05 | 2012-12-03 | 20.071 | 651,119 | +1,008 | 0.14% | 13,068,865 |
| 2012-11-30 | 2012-11-28 | 18.642 | 650,111 | -23,506 | 0.14% | 12,119,354 |
| 2012-11-23 | 2012-11-21 | 15.575 | 673,617 | -2,015 | 0.14% | 10,491,373 |
| 2012-11-19 | 2012-11-15 | 15.336 | 675,632 | +10,074 | 0.14% | 10,361,796 |
| 2012-11-15 | 2012-11-13 | 15.426 | 665,558 | +2,015 | 0.14% | 10,266,757 |
| 2012-11-14 | 2012-11-12 | 15.545 | 663,543 | +3,358 | 0.14% | 10,314,714 |
| 2012-11-13 | 2012-11-09 | 15.366 | 660,185 | +1,343 | 0.14% | 10,144,554 |
| 2012-10-31 | 2012-10-29 | 15.188 | 658,842 | -1,343 | 0.14% | 10,006,197 |
| 2012-10-29 | 2012-10-25 | 15.604 | 660,185 | -16,790 | 0.14% | 10,301,834 |
| 2012-10-26 | 2012-10-24 | 15.604 | 676,975 | +1,343 | 0.14% | 10,563,833 |
| 2012-10-22 | 2012-10-18 | 15.098 | 675,632 | +7,052 | 0.14% | 10,200,836 |
| 2012-10-19 | 2012-10-17 | 15.039 | 668,580 | +2,014 | 0.14% | 10,054,544 |
| 2012-10-17 | 2012-10-15 | 15.128 | 666,566 | +16,790 | 0.14% | 10,083,806 |
| 2012-10-08 | 2012-10-04 | 15.485 | 649,776 | -1,679 | 0.14% | 10,062,007 |
| 2012-10-05 | 2012-10-03 | 15.426 | 651,455 | -335 | 0.14% | 10,049,207 |
| 2012-08-14 | 2012-08-10 | 17.315 | 651,790 | +35,232 | 0.14% | 11,285,523 |
| 2012-08-01 | 2012-07-30 | 17.283 | 616,558 | -19,059 | 0.14% | 10,656,082 |
| 2012-07-16 | 2012-07-12 | 15.804 | 635,617 | -4,765 | 0.14% | 10,045,013 |
| 2012-07-10 | 2012-07-06 | 14.922 | 640,382 | +1,588 | 0.14% | 9,555,837 |
| 2012-07-04 | 2012-06-29 | 14.922 | 638,794 | +4,765 | 0.14% | 9,532,141 |
| 2012-06-28 | 2012-06-26 | 15.615 | 634,029 | -3,177 | 0.14% | 9,900,157 |
| 2012-06-27 | 2012-06-25 | 15.363 | 637,206 | +20,648 | 0.14% | 9,789,285 |
| 2012-06-21 | 2012-06-19 | 17.692 | 616,558 | -636 | 0.14% | 10,908,412 |
| 2012-06-19 | 2012-06-15 | 17.787 | 617,194 | -11,117 | 0.14% | 10,977,955 |
| 2012-06-15 | 2012-06-13 | 17.535 | 628,311 | -1,271 | 0.14% | 11,017,452 |
| 2012-06-14 | 2012-06-12 | 17.283 | 629,582 | +953 | 0.14% | 10,881,179 |
| 2012-06-13 | 2012-06-11 | 16.811 | 628,629 | +6,353 | 0.14% | 10,567,858 |
| 2012-06-12 | 2012-06-08 | 16.874 | 622,276 | -318 | 0.14% | 10,500,238 |
| 2012-06-06 | 2012-06-04 | 15.646 | 622,594 | +6,353 | 0.14% | 9,741,203 |
| 2012-05-30 | 2012-05-28 | 15.772 | 616,241 | +5,400 | 0.14% | 9,719,403 |
| 2012-05-25 | 2012-05-23 | 15.741 | 610,841 | +15,883 | 0.13% | 9,615,004 |
| 2012-05-23 | 2012-05-21 | 15.992 | 594,958 | +9,529 | 0.13% | 9,514,836 |
| 2012-05-08 | 2012-05-04 | 15.741 | 585,429 | +6,353 | 0.13% | 9,215,004 |
| 2012-05-04 | 2012-05-02 | 16.150 | 579,076 | +9,530 | 0.13% | 9,351,994 |
| 2012-04-26 | 2012-04-24 | 16.213 | 569,546 | +6,353 | 0.13% | 9,233,946 |
| 2012-04-24 | 2012-04-20 | 16.276 | 563,193 | -5,718 | 0.12% | 9,166,406 |
| 2012-03-20 | 2012-03-16 | 16.496 | 568,911 | -17,471 | 0.12% | 9,384,841 |
| 2012-03-19 | 2012-03-15 | 15.583 | 586,382 | -62,259 | 0.13% | 9,137,705 |
| 2012-03-16 | 2012-03-14 | 15.583 | 648,641 | -67,342 | 0.14% | 10,107,899 |
| 2012-02-17 | 2012-02-15 | 15.331 | 715,983 | -103,871 | 0.16% | 10,976,982 |
| 2012-02-14 | 2012-02-10 | 15.426 | 819,854 | -65,436 | 0.18% | 12,646,894 |
| 2012-02-06 | 2012-02-02 | 15.017 | 885,290 | -6,353 | 0.19% | 13,293,986 |
| 2011-12-12 | 2011-12-08 | 16.706 | 891,643 | +73,386 | 0.20% | 14,896,103 |
| 2011-12-01 | 2011-11-29 | 16.706 | 818,257 | +2,915 | 0.20% | 13,670,091 |
| 2011-11-25 | 2011-11-23 | 15.506 | 815,342 | +8,454 | 0.20% | 12,642,441 |
| 2011-11-24 | 2011-11-22 | 15.506 | 806,888 | +583 | 0.19% | 12,511,356 |
| 2011-11-21 | 2011-11-17 | 15.780 | 806,305 | +8,745 | 0.19% | 12,723,596 |
| 2011-11-14 | 2011-11-10 | 15.883 | 797,560 | +2,915 | 0.19% | 12,667,679 |
| 2011-11-11 | 2011-11-09 | 16.295 | 794,645 | +2,915 | 0.19% | 12,948,500 |
| 2011-11-09 | 2011-11-07 | 15.917 | 791,730 | +5,830 | 0.19% | 12,602,241 |
| 2011-11-07 | 2011-11-03 | 15.849 | 785,900 | +13,409 | 0.19% | 12,455,523 |
| 2011-11-03 | 2011-11-01 | 15.471 | 772,491 | +26,236 | 0.18% | 11,951,507 |
| 2011-11-02 | 2011-10-31 | 15.094 | 746,255 | +33,815 | 0.18% | 11,264,000 |
| 2011-09-27 | 2011-09-23 | 14.202 | 712,440 | +291 | 0.17% | 10,118,155 |
| 2011-09-23 | 2011-09-21 | 14.648 | 712,149 | -29,150 | 0.17% | 10,431,612 |
| 2011-09-21 | 2011-09-19 | 14.751 | 741,299 | -14,576 | 0.18% | 10,934,894 |
| 2011-09-16 | 2011-09-14 | 14.614 | 755,875 | +11,661 | 0.18% | 11,046,184 |
| 2011-08-16 | 2011-08-12 | 17.723 | 744,214 | +28,280 | 0.18% | 13,189,607 |
| 2011-08-10 | 2011-08-08 | 17.152 | 715,934 | +16,825 | 0.18% | 12,279,924 |
| 2011-08-09 | 2011-08-05 | 18.008 | 699,109 | -1,121 | 0.17% | 12,589,657 |
| 2011-08-05 | 2011-08-03 | 19.149 | 700,230 | -76,277 | 0.17% | 13,408,884 |
| 2011-07-18 | 2011-07-14 | 18.686 | 776,507 | -16,265 | 0.19% | 14,509,562 |
| 2011-07-12 | 2011-07-08 | 18.864 | 792,772 | -3,645 | 0.20% | 14,954,834 |
| 2011-06-29 | 2011-06-27 | 18.079 | 796,417 | +22,434 | 0.20% | 14,398,794 |
| 2011-06-28 | 2011-06-24 | 17.616 | 773,983 | -49,916 | 0.19% | 13,634,399 |
| 2011-06-24 | 2011-06-22 | 18.579 | 823,899 | -12,059 | 0.21% | 15,306,973 |
| 2011-06-23 | 2011-06-21 | 18.614 | 835,958 | -6,169 | 0.21% | 15,560,824 |
| 2011-06-22 | 2011-06-20 | 18.543 | 842,127 | -4,768 | 0.21% | 15,615,596 |
| 2011-06-16 | 2011-06-14 | 18.935 | 846,895 | -4,486 | 0.21% | 16,036,209 |
| 2011-06-07 | 2011-06-02 | 18.507 | 851,381 | -11,218 | 0.21% | 15,756,833 |
| 2011-06-03 | 2011-06-01 | 18.365 | 862,599 | +16,265 | 0.21% | 15,841,409 |
| 2011-05-31 | 2011-05-27 | 18.008 | 846,334 | -841 | 0.21% | 15,240,906 |
| 2011-05-20 | 2011-05-18 | 17.830 | 847,175 | -14,021 | 0.21% | 15,105,001 |
| 2011-05-18 | 2011-05-16 | 17.830 | 861,196 | -2,805 | 0.21% | 15,354,993 |
| 2011-05-17 | 2011-05-13 | 17.545 | 864,001 | -1,682 | 0.22% | 15,158,526 |
| 2011-05-09 | 2011-05-05 | 17.224 | 865,683 | -2,805 | 0.22% | 14,910,206 |
| 2011-05-05 | 2011-05-03 | 17.616 | 868,488 | -2,804 | 0.22% | 15,299,189 |
| 2011-04-28 | 2011-04-26 | 17.188 | 871,292 | -3,365 | 0.22% | 14,975,744 |
| 2011-04-21 | 2011-04-19 | 17.616 | 874,657 | -14,302 | 0.22% | 15,407,861 |
| 2011-04-20 | 2011-04-18 | 17.509 | 888,959 | -14,021 | 0.22% | 15,564,703 |
| 2011-04-18 | 2011-04-14 | 16.974 | 902,980 | -14,022 | 0.22% | 15,327,196 |
| 2011-04-12 | 2011-04-08 | 16.510 | 917,002 | -14,021 | 0.23% | 15,140,106 |
| 2011-04-11 | 2011-04-07 | 16.510 | 931,023 | -28,043 | 0.23% | 15,371,598 |
| 2011-04-06 | 2011-04-01 | 16.154 | 959,066 | +1,683 | 0.24% | 15,492,601 |
| 2011-03-11 | 2011-03-09 | 16.225 | 957,383 | +2,804 | 0.24% | 15,533,694 |
| 2011-03-09 | 2011-03-07 | 16.047 | 954,579 | -5,609 | 0.24% | 15,317,998 |
| 2011-03-01 | 2011-02-25 | 15.441 | 960,188 | +3,646 | 0.24% | 14,825,925 |
| 2011-02-28 | 2011-02-24 | 14.656 | 956,542 | -5,609 | 0.24% | 14,019,208 |
| 2011-02-25 | 2011-02-23 | 15.227 | 962,151 | +281 | 0.24% | 14,650,375 |
| 2011-02-24 | 2011-02-22 | 15.619 | 961,870 | -8,413 | 0.24% | 15,023,396 |
| 2011-02-22 | 2011-02-18 | 15.976 | 970,283 | +28,043 | 0.24% | 15,500,798 |
| 2011-02-16 | 2011-02-14 | 16.617 | 942,240 | +19,630 | 0.23% | 15,657,596 |
| 2011-01-20 | 2011-01-18 | 18.044 | 922,610 | -2,805 | 0.23% | 16,647,396 |
| 2011-01-13 | 2011-01-11 | 18.079 | 925,415 | -7,571 | 0.23% | 16,731,009 |
| 2011-01-12 | 2011-01-10 | 18.293 | 932,986 | +2,243 | 0.23% | 17,067,508 |
| 2011-01-10 | 2011-01-06 | 17.937 | 930,743 | -2,804 | 0.23% | 16,694,576 |
| 2011-01-07 | 2011-01-05 | 18.044 | 933,547 | +2,804 | 0.23% | 16,844,741 |
| 2011-01-03 | 2010-12-29 | 18.079 | 930,743 | -5,608 | 0.23% | 16,827,336 |
| 2010-12-20 | 2010-12-16 | 17.687 | 936,351 | -8,413 | 0.23% | 16,561,436 |
| 2010-12-16 | 2010-12-14 | 18.735 | 944,764 | +25,884 | 0.24% | 17,700,534 |
| 2010-12-08 | 2010-12-06 | 18.625 | 918,880 | +2,182 | 0.24% | 17,114,517 |
| 2010-12-07 | 2010-12-03 | 18.295 | 916,698 | -25,911 | 0.23% | 16,771,387 |
| 2010-12-03 | 2010-12-01 | 18.002 | 942,609 | +2,727 | 0.24% | 16,968,960 |
| 2010-12-01 | 2010-11-29 | 17.379 | 939,882 | -2,727 | 0.24% | 16,334,047 |
| 2010-11-30 | 2010-11-26 | 16.682 | 942,609 | -21,820 | 0.24% | 15,724,800 |
| 2010-11-29 | 2010-11-25 | 16.022 | 964,429 | -35,457 | 0.25% | 15,452,325 |
| 2010-11-23 | 2010-11-19 | 15.912 | 999,886 | -30,002 | 0.26% | 15,910,446 |
| 2010-11-16 | 2010-11-12 | 15.619 | 1,029,888 | +2,728 | 0.26% | 16,085,766 |
| 2010-11-15 | 2010-11-11 | 15.729 | 1,027,160 | +16,637 | 0.26% | 16,156,137 |
| 2010-11-10 | 2010-11-08 | 15.839 | 1,010,523 | -54,549 | 0.26% | 16,005,605 |
| 2010-11-09 | 2010-11-05 | 15.546 | 1,065,072 | -22,638 | 0.27% | 16,557,203 |
| 2010-11-03 | 2010-11-01 | 15.912 | 1,087,710 | +30,002 | 0.28% | 17,307,924 |
| 2010-11-02 | 2010-10-29 | 16.096 | 1,057,708 | +2,728 | 0.27% | 17,024,425 |
| 2010-10-27 | 2010-10-25 | 16.132 | 1,054,980 | -19,092 | 0.27% | 17,019,196 |
| 2010-10-20 | 2010-10-18 | 16.499 | 1,074,072 | -32,730 | 0.27% | 17,720,993 |
| 2010-10-14 | 2010-10-12 | 15.766 | 1,106,802 | -273 | 0.28% | 17,449,401 |
| 2010-10-12 | 2010-10-08 | 15.766 | 1,107,075 | -29,183 | 0.28% | 17,453,705 |
| 2010-10-11 | 2010-10-07 | 15.399 | 1,136,258 | -12,274 | 0.29% | 17,497,193 |
| 2010-09-29 | 2010-09-27 | 16.022 | 1,148,532 | -5,455 | 0.29% | 18,402,070 |
| 2010-09-24 | 2010-09-21 | 16.022 | 1,153,987 | -2,727 | 0.30% | 18,489,471 |
| 2010-09-22 | 2010-09-20 | 16.059 | 1,156,714 | +17,728 | 0.30% | 18,575,574 |
| 2010-09-17 | 2010-09-15 | 15.582 | 1,138,986 | +1,091 | 0.29% | 17,748,001 |
| 2010-09-16 | 2010-09-14 | 15.766 | 1,137,895 | -8,182 | 0.29% | 17,939,601 |
| 2010-09-10 | 2010-09-08 | 15.692 | 1,146,077 | -21,820 | 0.29% | 17,984,555 |
| 2010-09-03 | 2010-09-01 | 14.372 | 1,167,897 | +21,820 | 0.30% | 16,785,441 |
| 2010-08-27 | 2010-08-25 | 14.189 | 1,146,077 | +5,455 | 0.29% | 16,261,736 |
| 2010-08-26 | 2010-08-24 | 14.702 | 1,140,622 | +13,637 | 0.29% | 16,769,814 |
| 2010-08-25 | 2010-08-23 | 15.289 | 1,126,985 | +2,727 | 0.29% | 17,230,439 |
| 2010-08-23 | 2010-08-19 | 16.817 | 1,124,258 | +2,728 | 0.29% | 18,906,862 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,121,530 | +43,233 | 0.29% | 18,946,522 |
| 2010-08-18 | 2010-08-16 | 16.893 | 1,078,297 | +2,623 | 0.29% | 18,216,167 |
| 2010-07-29 | 2010-07-27 | 17.084 | 1,075,674 | +2,622 | 0.29% | 18,376,955 |
| 2010-07-19 | 2010-07-15 | 17.122 | 1,073,052 | -70,278 | 0.29% | 18,373,081 |
| 2010-07-14 | 2010-07-12 | 17.160 | 1,143,330 | +2,622 | 0.30% | 19,619,999 |
| 2010-07-13 | 2010-07-09 | 16.627 | 1,140,708 | -15,734 | 0.30% | 18,966,005 |
| 2010-06-30 | 2010-06-28 | 15.063 | 1,156,442 | +33,304 | 0.31% | 17,419,506 |
| 2010-06-29 | 2010-06-25 | 15.063 | 1,123,138 | +36,974 | 0.30% | 16,917,847 |
| 2010-06-14 | 2010-06-10 | 14.110 | 1,086,164 | -2,622 | 0.29% | 15,325,406 |
| 2010-06-10 | 2010-06-08 | 13.156 | 1,088,786 | +10,489 | 0.29% | 14,324,402 |
| 2010-06-08 | 2010-06-04 | 15.101 | 1,078,297 | -7,867 | 0.29% | 16,283,526 |
| 2010-06-07 | 2010-06-03 | 15.444 | 1,086,164 | -7,866 | 0.29% | 16,775,107 |
| 2010-06-04 | 2010-06-02 | 15.635 | 1,094,030 | -7,867 | 0.29% | 17,105,192 |
| 2010-06-03 | 2010-06-01 | 16.093 | 1,101,897 | -18,357 | 0.29% | 17,732,433 |
| 2010-05-27 | 2010-05-25 | 15.940 | 1,120,254 | -9,440 | 0.30% | 17,856,965 |
| 2010-05-26 | 2010-05-24 | 16.055 | 1,129,694 | -13,112 | 0.30% | 18,136,680 |
| 2010-05-20 | 2010-05-18 | 16.893 | 1,142,806 | +18,357 | 0.30% | 19,305,947 |
| 2010-05-19 | 2010-05-17 | 17.618 | 1,124,449 | +7,867 | 0.30% | 19,810,554 |
| 2010-05-18 | 2010-05-14 | 17.771 | 1,116,582 | +5,244 | 0.30% | 19,842,273 |
| 2010-05-17 | 2010-05-13 | 16.512 | 1,111,338 | -23,601 | 0.30% | 18,350,544 |
| 2010-05-14 | 2010-05-12 | 16.207 | 1,134,939 | +6,556 | 0.30% | 18,394,006 |
| 2010-05-13 | 2010-05-11 | 17.427 | 1,128,383 | -7,867 | 0.30% | 19,664,713 |
| 2010-05-11 | 2010-05-07 | 17.618 | 1,136,250 | +31,468 | 0.30% | 20,018,464 |
| 2010-05-07 | 2010-05-05 | 17.961 | 1,104,782 | +4,720 | 0.29% | 19,843,230 |
| 2010-05-06 | 2010-05-04 | 18.190 | 1,100,062 | +34,615 | 0.29% | 20,010,153 |
| 2010-05-04 | 2010-04-30 | 17.542 | 1,065,447 | +5,244 | 0.28% | 18,689,796 |
| 2010-04-30 | 2010-04-28 | 17.771 | 1,060,203 | -32,779 | 0.28% | 18,840,387 |
| 2010-04-29 | 2010-04-27 | 17.923 | 1,092,982 | -8,129 | 0.29% | 19,589,608 |
| 2010-04-20 | 2010-04-16 | 17.847 | 1,101,111 | -26,223 | 0.29% | 19,651,324 |
| 2010-04-19 | 2010-04-15 | 18.114 | 1,127,334 | -52,446 | 0.30% | 20,420,252 |
| 2010-04-14 | 2010-04-12 | 18.571 | 1,179,780 | -13,112 | 0.31% | 21,910,125 |
| 2010-04-12 | 2010-04-08 | 18.609 | 1,192,892 | +262 | 0.32% | 22,199,123 |
| 2010-04-08 | 2010-04-01 | 18.609 | 1,192,630 | -262 | 0.32% | 22,194,247 |
| 2010-03-29 | 2010-03-25 | 18.190 | 1,192,892 | -109,350 | 0.32% | 21,698,733 |
| 2010-03-25 | 2010-03-23 | 19.220 | 1,302,242 | -8,130 | 0.35% | 25,028,632 |
| 2010-03-15 | 2010-03-11 | 19.487 | 1,310,372 | +5,245 | 0.35% | 25,534,678 |
| 2010-03-11 | 2010-03-09 | 19.448 | 1,305,127 | -9,965 | 0.35% | 25,382,700 |
| 2010-03-02 | 2010-02-26 | 19.677 | 1,315,092 | +20,979 | 0.35% | 25,877,404 |
| 2010-02-25 | 2010-02-23 | 19.944 | 1,294,113 | -4,983 | 0.34% | 25,810,045 |
| 2010-02-22 | 2010-02-18 | 20.020 | 1,299,096 | -83,914 | 0.35% | 26,008,507 |
| 2010-02-19 | 2010-02-17 | 19.906 | 1,383,010 | -26,485 | 0.37% | 27,530,284 |
| 2010-02-18 | 2010-02-12 | 19.067 | 1,409,495 | -12,850 | 0.38% | 26,874,997 |
| 2010-02-08 | 2010-02-04 | 21.239 | 1,422,345 | -25,960 | 0.38% | 30,208,724 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,448,305 | +35,530 | 0.39% | 30,529,667 |
| 2010-02-04 | 2010-02-02 | 21.000 | 1,412,775 | -20,114 | 0.39% | 29,668,329 |
| 2010-02-03 | 2010-02-01 | 21.835 | 1,432,889 | +77,943 | 0.40% | 31,287,514 |
| 2010-02-02 | 2010-01-29 | 21.915 | 1,354,946 | +25,143 | 0.38% | 29,693,388 |
| 2010-01-29 | 2010-01-27 | 20.920 | 1,329,803 | +754 | 0.37% | 27,820,134 |
| 2010-01-28 | 2010-01-26 | 21.119 | 1,329,049 | +15,589 | 0.37% | 28,068,660 |
| 2010-01-26 | 2010-01-22 | 21.835 | 1,313,460 | +37,714 | 0.36% | 28,679,750 |
| 2010-01-25 | 2010-01-21 | 22.670 | 1,275,746 | +37,714 | 0.35% | 28,921,795 |
| 2010-01-20 | 2010-01-18 | 22.591 | 1,238,032 | -11,314 | 0.34% | 27,968,320 |
| 2010-01-19 | 2010-01-15 | 23.307 | 1,249,346 | -15,086 | 0.35% | 29,118,333 |
| 2010-01-15 | 2010-01-13 | 22.313 | 1,264,432 | -5,029 | 0.35% | 28,212,691 |
| 2010-01-13 | 2010-01-11 | 22.034 | 1,269,461 | +27,155 | 0.35% | 27,971,470 |
| 2010-01-12 | 2010-01-08 | 21.358 | 1,242,306 | +57,577 | 0.34% | 26,533,164 |
| 2010-01-11 | 2010-01-07 | 20.881 | 1,184,729 | +12,571 | 0.33% | 24,737,995 |
| 2010-01-07 | 2010-01-05 | 21.239 | 1,172,158 | -503 | 0.33% | 24,895,083 |
| 2010-01-06 | 2010-01-04 | 20.881 | 1,172,661 | -15,588 | 0.33% | 24,486,006 |
| 2010-01-04 | 2009-12-29 | 20.284 | 1,188,249 | +12,068 | 0.33% | 24,102,595 |
| 2009-12-30 | 2009-12-28 | 20.483 | 1,176,181 | +71,657 | 0.33% | 24,091,706 |
| 2009-12-29 | 2009-12-24 | 20.324 | 1,104,524 | -104,594 | 0.31% | 22,448,236 |
| 2009-12-21 | 2009-12-17 | 19.821 | 1,209,118 | -67,131 | 0.34% | 23,966,043 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,276,249 | +17,325 | 0.35% | 25,713,917 |
| 2009-12-17 | 2009-12-15 | 20.148 | 1,258,924 | -39,150 | 0.36% | 25,364,852 |
| 2009-12-16 | 2009-12-14 | 20.148 | 1,298,074 | -12,235 | 0.37% | 26,153,648 |
| 2009-12-15 | 2009-12-11 | 19.862 | 1,310,309 | -48,937 | 0.37% | 26,025,309 |
| 2009-12-14 | 2009-12-10 | 19.208 | 1,359,246 | +18,841 | 0.39% | 26,108,495 |
| 2009-12-11 | 2009-12-09 | 20.025 | 1,340,405 | -2,447 | 0.38% | 26,842,195 |
| 2009-12-10 | 2009-12-08 | 20.271 | 1,342,852 | -45,268 | 0.38% | 27,220,477 |
| 2009-12-09 | 2009-12-07 | 19.045 | 1,388,120 | -143,632 | 0.40% | 26,436,188 |
| 2009-12-08 | 2009-12-04 | 17.573 | 1,531,752 | -42,576 | 0.44% | 26,918,002 |
| 2009-12-07 | 2009-12-03 | 17.369 | 1,574,328 | -150,973 | 0.45% | 27,344,505 |
| 2009-12-02 | 2009-11-30 | 16.061 | 1,725,301 | -6,362 | 0.49% | 27,710,434 |
| 2009-12-01 | 2009-11-27 | 15.857 | 1,731,663 | -25,203 | 0.49% | 27,458,766 |
| 2009-11-30 | 2009-11-26 | 16.347 | 1,756,866 | -56,767 | 0.50% | 28,720,007 |
| 2009-11-27 | 2009-11-25 | 15.612 | 1,813,633 | -2,447 | 0.52% | 28,313,834 |
| 2009-11-23 | 2009-11-19 | 15.448 | 1,816,080 | +36,703 | 0.52% | 28,055,156 |
| 2009-11-19 | 2009-11-17 | 15.653 | 1,779,377 | +1,223 | 0.51% | 27,851,761 |
| 2009-11-18 | 2009-11-16 | 15.898 | 1,778,154 | +3,671 | 0.51% | 28,268,638 |
| 2009-11-17 | 2009-11-13 | 15.162 | 1,774,483 | +24,469 | 0.51% | 26,904,917 |
| 2009-11-16 | 2009-11-12 | 15.121 | 1,750,014 | -9,788 | 0.50% | 26,462,395 |
| 2009-11-11 | 2009-11-09 | 15.407 | 1,759,802 | +19,575 | 0.50% | 27,113,842 |
| 2009-11-10 | 2009-11-06 | 14.958 | 1,740,227 | -153,664 | 0.50% | 26,029,924 |
| 2009-11-06 | 2009-11-04 | 15.489 | 1,893,891 | -7,341 | 0.54% | 29,334,595 |
| 2009-11-04 | 2009-11-02 | 15.285 | 1,901,232 | +24,224 | 0.54% | 29,059,800 |
| 2009-11-02 | 2009-10-29 | 15.448 | 1,877,008 | +245 | 0.54% | 28,996,383 |
| 2009-10-30 | 2009-10-28 | 15.693 | 1,876,763 | -28,873 | 0.54% | 29,452,798 |
| 2009-10-28 | 2009-10-23 | 15.080 | 1,905,636 | -29,363 | 0.54% | 28,737,714 |
| 2009-10-21 | 2009-10-19 | 13.813 | 1,934,999 | +36,703 | 0.55% | 26,729,040 |
| 2009-10-15 | 2009-10-13 | 14.304 | 1,898,296 | -232,454 | 0.54% | 27,153,004 |
| 2009-10-14 | 2009-10-12 | 12.628 | 2,130,750 | -2,692 | 0.61% | 26,907,719 |
| 2009-10-12 | 2009-10-08 | 11.198 | 2,133,442 | -32,299 | 0.61% | 23,890,064 |
| 2009-10-09 | 2009-10-07 | 11.239 | 2,165,741 | -71,449 | 0.62% | 24,340,255 |
| 2009-09-30 | 2009-09-28 | 10.912 | 2,237,190 | -90,535 | 0.64% | 24,411,813 |
| 2009-09-28 | 2009-09-24 | 11.116 | 2,327,725 | -73,406 | 0.66% | 25,875,365 |
| 2009-09-25 | 2009-09-23 | 11.034 | 2,401,131 | -50,895 | 0.68% | 26,495,098 |
| 2009-09-21 | 2009-09-17 | 10.994 | 2,452,026 | +12,234 | 0.70% | 26,956,485 |
| 2009-09-16 | 2009-09-14 | 10.217 | 2,439,792 | -122,344 | 0.70% | 24,927,500 |
| 2009-09-15 | 2009-09-11 | 10.340 | 2,562,136 | -124,302 | 0.73% | 26,491,626 |
| 2009-09-14 | 2009-09-10 | 10.135 | 2,686,438 | -51,874 | 0.77% | 27,227,917 |
| 2009-09-10 | 2009-09-08 | 10.217 | 2,738,312 | -29,363 | 0.78% | 27,977,496 |
| 2009-09-09 | 2009-09-07 | 10.299 | 2,767,675 | -41,597 | 0.79% | 28,503,720 |
| 2009-09-08 | 2009-09-04 | 10.340 | 2,809,272 | -12,235 | 0.80% | 29,046,929 |
| 2009-09-07 | 2009-09-03 | 10.217 | 2,821,507 | -48,937 | 0.80% | 28,827,505 |
| 2009-09-04 | 2009-09-02 | 10.094 | 2,870,444 | -12,235 | 0.82% | 28,975,567 |
| 2009-08-26 | 2009-08-24 | 10.462 | 2,882,679 | +7,341 | 0.82% | 30,159,363 |
| 2009-08-24 | 2009-08-20 | 11.466 | 2,875,338 | -4,894 | 0.82% | 32,968,898 |
| 2009-08-21 | 2009-08-19 | 11.381 | 2,880,232 | +140,652 | 0.82% | 32,778,558 |
| 2009-08-19 | 2009-08-17 | 11.124 | 2,739,580 | +20,335 | 0.82% | 30,474,604 |
| 2009-08-18 | 2009-08-14 | 11.594 | 2,719,245 | +18,699 | 0.81% | 31,528,141 |
| 2009-08-14 | 2009-08-12 | 11.723 | 2,700,546 | -11,687 | 0.81% | 31,657,957 |
| 2009-08-13 | 2009-08-11 | 11.808 | 2,712,233 | -11,687 | 0.81% | 32,027,041 |
| 2009-08-11 | 2009-08-07 | 11.038 | 2,723,920 | +11,687 | 0.81% | 30,067,325 |
| 2009-08-10 | 2009-08-06 | 11.552 | 2,712,233 | +12,622 | 0.81% | 31,330,801 |
| 2009-08-07 | 2009-08-05 | 11.423 | 2,699,611 | +35,060 | 0.81% | 30,838,496 |
| 2009-08-05 | 2009-08-03 | 11.894 | 2,664,551 | -32,256 | 0.80% | 31,691,994 |
| 2009-08-04 | 2009-07-31 | 11.894 | 2,696,807 | +35,995 | 0.81% | 32,075,645 |
| 2009-08-03 | 2009-07-30 | 11.552 | 2,660,812 | +105,180 | 0.79% | 30,736,803 |
| 2009-07-30 | 2009-07-28 | 9.969 | 2,555,632 | +77,833 | 0.76% | 25,476,219 |
| 2009-07-23 | 2009-07-21 | 9.455 | 2,477,799 | +30,385 | 0.74% | 23,428,209 |
| 2009-07-22 | 2009-07-20 | 9.412 | 2,447,414 | +53,992 | 0.73% | 23,036,201 |
| 2009-07-21 | 2009-07-17 | 9.969 | 2,393,422 | -58,433 | 0.71% | 23,859,203 |
| 2009-07-20 | 2009-07-16 | 10.054 | 2,451,855 | -46,045 | 0.73% | 24,651,502 |
| 2009-07-17 | 2009-07-15 | 9.798 | 2,497,900 | -37,865 | 0.75% | 24,473,229 |
| 2009-07-15 | 2009-07-13 | 10.011 | 2,535,765 | +70,120 | 0.76% | 25,386,662 |
| 2009-07-14 | 2009-07-10 | 9.969 | 2,465,645 | +710,547 | 0.74% | 24,579,170 |
| 2009-07-13 | 2009-07-09 | 9.541 | 1,755,098 | +2,337 | 0.52% | 16,745,070 |
| 2009-07-10 | 2009-07-08 | 9.199 | 1,752,761 | +30,386 | 0.52% | 16,122,853 |
| 2009-07-09 | 2009-07-07 | 8.942 | 1,722,375 | +13,790 | 0.51% | 15,401,206 |
| 2009-07-08 | 2009-07-06 | 9.070 | 1,708,585 | +6,778 | 0.51% | 15,497,198 |
| 2009-07-07 | 2009-07-03 | 8.728 | 1,701,807 | +23,373 | 0.51% | 14,853,240 |
| 2009-07-03 | 2009-06-30 | 9.199 | 1,678,434 | +35,060 | 0.50% | 15,439,153 |
| 2009-06-29 | 2009-06-25 | 8.899 | 1,643,374 | +18,699 | 0.49% | 14,624,482 |
| 2009-06-26 | 2009-06-24 | 8.642 | 1,624,675 | -81,807 | 0.49% | 14,041,018 |
| 2009-06-24 | 2009-06-22 | 7.444 | 1,706,482 | +11,687 | 0.51% | 12,703,743 |
| 2009-06-22 | 2009-06-18 | 7.102 | 1,694,795 | +11,687 | 0.51% | 12,036,660 |
| 2009-06-18 | 2009-06-16 | 7.102 | 1,683,108 | +46,746 | 0.50% | 11,953,658 |
| 2009-06-15 | 2009-06-11 | 7.402 | 1,636,362 | +7,947 | 0.49% | 12,111,731 |
| 2009-06-09 | 2009-06-05 | 7.316 | 1,628,415 | +11,687 | 0.49% | 11,913,571 |
| 2009-06-08 | 2009-06-04 | 7.316 | 1,616,728 | +10,284 | 0.48% | 11,828,068 |
| 2009-06-04 | 2009-06-02 | 7.273 | 1,606,444 | -11,687 | 0.48% | 11,684,100 |
| 2009-06-03 | 2009-06-01 | 7.316 | 1,618,131 | +23,374 | 0.48% | 11,838,332 |
| 2009-06-02 | 2009-05-29 | 7.316 | 1,594,757 | -42,773 | 0.48% | 11,667,327 |
| 2009-06-01 | 2009-05-27 | 7.359 | 1,637,530 | +7,011 | 0.49% | 12,050,316 |
| 2009-05-29 | 2009-05-26 | 7.616 | 1,630,519 | +46,747 | 0.49% | 12,417,284 |
| 2009-05-27 | 2009-05-25 | 7.616 | 1,583,772 | -11,687 | 0.47% | 12,061,280 |
| 2009-05-26 | 2009-05-22 | 6.717 | 1,595,459 | -99,102 | 0.48% | 10,716,823 |
| 2009-05-21 | 2009-05-19 | 5.819 | 1,694,561 | +233,732 | 0.51% | 9,859,999 |
| 2009-05-20 | 2009-05-18 | 5.904 | 1,460,829 | +17,297 | 0.44% | 8,625,002 |
| 2009-05-18 | 2009-05-14 | 5.733 | 1,443,532 | +186,986 | 0.43% | 8,275,837 |
| 2009-05-15 | 2009-05-13 | 5.990 | 1,256,546 | +51,421 | 0.38% | 7,526,398 |
| 2009-05-14 | 2009-05-12 | 5.990 | 1,205,125 | -93,493 | 0.36% | 7,218,399 |
| 2009-05-13 | 2009-05-11 | 6.161 | 1,298,618 | -262,949 | 0.39% | 8,000,639 |
| 2009-05-12 | 2009-05-08 | 5.091 | 1,561,567 | +83,910 | 0.47% | 7,950,388 |
| 2009-05-06 | 2009-05-04 | 3.637 | 1,477,657 | +25,710 | 0.44% | 5,373,699 |
| 2009-05-05 | 2009-04-30 | 3.465 | 1,451,947 | +116,866 | 0.43% | 5,031,721 |
| 2009-04-28 | 2009-04-24 | 3.594 | 1,335,081 | +16,362 | 0.40% | 4,798,082 |
| 2009-04-27 | 2009-04-23 | 3.551 | 1,318,719 | -39,735 | 0.39% | 4,682,859 |
| 2009-04-24 | 2009-04-22 | 3.508 | 1,358,454 | +42,072 | 0.41% | 4,765,841 |
| 2009-04-22 | 2009-04-20 | 3.594 | 1,316,382 | -2,337 | 0.39% | 4,730,880 |
| 2009-04-17 | 2009-04-15 | 3.551 | 1,318,719 | +172,261 | 0.39% | 4,682,859 |
| 2009-04-06 | 2009-04-02 | 3.080 | 1,146,458 | -11,453 | 0.34% | 3,531,599 |
| 2009-03-31 | 2009-03-27 | 3.123 | 1,157,911 | +70,587 | 0.35% | 3,616,419 |
| 2009-03-23 | 2009-03-19 | 2.995 | 1,087,324 | -14,024 | 0.32% | 3,256,400 |
| 2009-03-06 | 2009-03-04 | 2.824 | 1,101,348 | -24,542 | 0.33% | 3,109,920 |
| 2009-03-05 | 2009-03-03 | 2.695 | 1,125,890 | -9,349 | 0.34% | 3,034,710 |
| 2009-03-02 | 2009-02-26 | 2.952 | 1,135,239 | -46,747 | 0.34% | 3,351,330 |
| 2009-02-27 | 2009-02-25 | 2.995 | 1,181,986 | -8,180 | 0.35% | 3,539,901 |
| 2009-02-19 | 2009-02-17 | 2.995 | 1,190,166 | -46,747 | 0.36% | 3,564,399 |
| 2009-02-16 | 2009-02-12 | 2.995 | 1,236,913 | -11,686 | 0.37% | 3,704,400 |
| 2009-02-02 | 2009-01-29 | 2.952 | 1,248,599 | -14,024 | 0.37% | 3,685,979 |
| 2009-01-23 | 2009-01-21 | 2.952 | 1,262,623 | -14,024 | 0.38% | 3,727,379 |
| 2009-01-12 | 2009-01-08 | 2.995 | 1,276,647 | -27,581 | 0.38% | 3,823,399 |
| 2009-01-05 | 2008-12-31 | 2.909 | 1,304,228 | -30,385 | 0.39% | 3,794,401 |
| 2009-01-02 | 2008-12-29 | 3.214 | 1,334,613 | +27,580 | 0.40% | 4,289,948 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,307,033 | +121,658 | 0.39% | 4,142,944 |
| 2008-12-29 | 2008-12-22 | 3.170 | 1,185,375 | +63,614 | 0.37% | 3,757,321 |
| 2008-12-23 | 2008-12-19 | 2.947 | 1,121,761 | -2,240 | 0.35% | 3,305,281 |
| 2008-12-22 | 2008-12-18 | 3.036 | 1,124,001 | +10,304 | 0.35% | 3,412,241 |
| 2008-12-12 | 2008-12-10 | 3.259 | 1,113,697 | -2,240 | 0.35% | 3,629,561 |
| 2008-11-20 | 2008-11-18 | 3.036 | 1,115,937 | -2,240 | 0.35% | 3,387,761 |
| 2008-11-18 | 2008-11-14 | 3.170 | 1,118,177 | -2,240 | 0.35% | 3,544,321 |
| 2008-11-17 | 2008-11-13 | 3.036 | 1,120,417 | -2,240 | 0.35% | 3,401,361 |
| 2008-11-11 | 2008-11-07 | 2.813 | 1,122,657 | -2,239 | 0.35% | 3,157,561 |
| 2008-11-05 | 2008-11-03 | 2.545 | 1,124,896 | +62,718 | 0.35% | 2,862,539 |
| 2008-11-04 | 2008-10-31 | 2.277 | 1,062,178 | -2,240 | 0.33% | 2,418,419 |
| 2008-10-28 | 2008-10-24 | 2.098 | 1,064,418 | -7,616 | 0.33% | 2,233,440 |
| 2008-10-22 | 2008-10-20 | 3.304 | 1,072,034 | +22,399 | 0.33% | 3,541,640 |
| 2008-10-14 | 2008-10-10 | 3.393 | 1,049,635 | -19,935 | 0.33% | 3,561,361 |
| 2008-09-19 | 2008-09-17 | 3.973 | 1,069,570 | -67,198 | 0.33% | 4,249,750 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,136,768 | +59,955 | 0.35% | 6,817,043 |
| 2008-08-13 | 2008-08-11 | 6.092 | 1,076,813 | -10,505 | 0.36% | 6,560,001 |
| 2008-05-23 | 2008-05-21 | 7.663 | 1,087,318 | -1,261 | 0.36% | 8,331,748 |
| 2008-05-08 | 2008-05-06 | 7.853 | 1,088,579 | -2,101 | 0.36% | 8,548,650 |
| 2008-04-29 | 2008-04-25 | 7.615 | 1,090,680 | -40,761 | 0.36% | 8,305,599 |
| 2008-04-18 | 2008-04-16 | 7.805 | 1,131,441 | +6,093 | 0.38% | 8,831,397 |
| 2008-04-16 | 2008-04-14 | 7.615 | 1,125,348 | +3,151 | 0.37% | 8,569,599 |
| 2008-04-09 | 2008-04-07 | 7.472 | 1,122,197 | -34,878 | 0.37% | 8,385,373 |
| 2008-03-25 | 2008-03-19 | 7.092 | 1,157,075 | +10,506 | 0.38% | 8,205,432 |
| 2008-03-05 | 2008-03-03 | 8.186 | 1,146,569 | +10,505 | 0.38% | 9,386,038 |
| 2008-03-04 | 2008-02-29 | 8.424 | 1,136,064 | +12,607 | 0.38% | 9,570,392 |
| 2008-02-13 | 2008-02-11 | 8.424 | 1,123,457 | +42,022 | 0.37% | 9,464,188 |
| 2008-02-01 | 2008-01-30 | 8.662 | 1,081,435 | -20,591 | 0.36% | 9,367,538 |
| 2008-01-29 | 2008-01-25 | 9.043 | 1,102,026 | +10,295 | 0.37% | 9,965,500 |
| 2008-01-24 | 2008-01-22 | 8.900 | 1,091,731 | +421 | 0.36% | 9,716,523 |
| 2008-01-23 | 2008-01-21 | 9.757 | 1,091,310 | -4,623 | 0.36% | 10,647,696 |
| 2008-01-22 | 2008-01-18 | 9.233 | 1,095,933 | -4,202 | 0.36% | 10,119,042 |
| 2008-01-18 | 2008-01-16 | 8.615 | 1,100,135 | -2,101 | 0.37% | 9,477,160 |
| 2008-01-17 | 2008-01-15 | 8.900 | 1,102,236 | +2,731 | 0.37% | 9,810,019 |
| 2008-01-15 | 2008-01-11 | 9.043 | 1,099,505 | +5,253 | 0.37% | 9,942,703 |
| 2008-01-14 | 2008-01-10 | 9.614 | 1,094,252 | +420 | 0.36% | 10,520,161 |
| 2008-01-09 | 2008-01-07 | 9.852 | 1,093,832 | +12,607 | 0.36% | 10,776,423 |
| 2008-01-08 | 2008-01-04 | 10.376 | 1,081,225 | +7,984 | 0.36% | 11,218,279 |
| 2008-01-03 | 2007-12-31 | 10.042 | 1,073,241 | +420 | 0.36% | 10,777,880 |
| 2007-12-28 | 2007-12-24 | 10.280 | 1,072,821 | +62,613 | 0.36% | 11,028,963 |
| 2007-12-27 | 2007-12-20 | 10.219 | 1,010,208 | +7,354 | 0.34% | 10,323,241 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,002,854 | +34,392 | 0.33% | 10,445,170 |
| 2007-12-20 | 2007-12-18 | 10.514 | 968,462 | +16,284 | 0.33% | 10,182,122 |
| 2007-12-19 | 2007-12-17 | 11.349 | 952,178 | +16,283 | 0.33% | 10,806,177 |
| 2007-12-18 | 2007-12-14 | 12.774 | 935,895 | -9,770 | 0.32% | 11,954,803 |
| 2007-12-17 | 2007-12-13 | 12.577 | 945,665 | -30,735 | 0.32% | 11,893,761 |
| 2007-12-14 | 2007-12-12 | 12.528 | 976,400 | +26,461 | 0.33% | 12,232,350 |
| 2007-12-07 | 2007-12-05 | 11.791 | 949,939 | +8,141 | 0.33% | 11,200,796 |
| 2007-12-06 | 2007-12-04 | 11.889 | 941,798 | +12,417 | 0.32% | 11,197,345 |
| 2007-12-05 | 2007-12-03 | 12.184 | 929,381 | +20,354 | 0.32% | 11,323,675 |
| 2007-12-04 | 2007-11-30 | 11.791 | 909,027 | +12,213 | 0.31% | 10,718,400 |
| 2007-11-13 | 2007-11-09 | 14.542 | 896,814 | +2,035 | 0.31% | 13,041,755 |
| 2007-11-12 | 2007-11-08 | 14.591 | 894,779 | -611 | 0.31% | 13,056,121 |
| 2007-11-09 | 2007-11-07 | 15.034 | 895,390 | +6,107 | 0.31% | 13,460,947 |
| 2007-11-08 | 2007-11-06 | 15.083 | 889,283 | -814 | 0.30% | 13,412,826 |
| 2007-11-07 | 2007-11-05 | 15.967 | 890,097 | +3,663 | 0.31% | 14,212,243 |
| 2007-11-06 | 2007-11-02 | 15.378 | 886,434 | +407 | 0.30% | 13,631,156 |
| 2007-11-05 | 2007-11-01 | 15.525 | 886,027 | +408 | 0.30% | 13,755,487 |
| 2007-11-01 | 2007-10-30 | 15.083 | 885,619 | +1,017 | 0.30% | 13,357,563 |
| 2007-10-24 | 2007-10-22 | 14.886 | 884,602 | +204 | 0.30% | 13,168,384 |
| 2007-10-18 | 2007-10-16 | 15.623 | 884,398 | +117,648 | 0.30% | 13,817,097 |
| 2007-10-17 | 2007-10-15 | 17.244 | 766,750 | +6,106 | 0.26% | 13,222,173 |
| 2007-10-12 | 2007-10-10 | 18.669 | 760,644 | +2,036 | 0.26% | 14,200,609 |
| 2007-10-09 | 2007-10-05 | 18.129 | 758,608 | -407 | 0.26% | 13,752,629 |
| 2007-10-08 | 2007-10-04 | 18.325 | 759,015 | +4,071 | 0.26% | 13,909,167 |
| 2007-10-04 | 2007-10-02 | 18.866 | 754,944 | +30,938 | 0.26% | 14,242,555 |
| 2007-10-03 | 2007-09-28 | 19.897 | 724,006 | +20,355 | 0.25% | 14,405,858 |
| 2007-10-02 | 2007-09-27 | 19.160 | 703,651 | +9,770 | 0.24% | 13,482,296 |
| 2007-09-27 | 2007-09-24 | 19.652 | 693,881 | -1,628 | 0.24% | 13,635,998 |
| 2007-09-25 | 2007-09-21 | 19.210 | 695,509 | +20,354 | 0.24% | 13,360,461 |
| 2007-09-24 | 2007-09-20 | 20.045 | 675,155 | +20,354 | 0.23% | 13,533,359 |
| 2007-09-21 | 2007-09-19 | 20.241 | 654,801 | +20,355 | 0.22% | 13,254,046 |
| 2007-09-20 | 2007-09-18 | 20.340 | 634,446 | +20,354 | 0.22% | 12,904,374 |
| 2007-09-19 | 2007-09-17 | 20.389 | 614,092 | +20,354 | 0.21% | 12,520,552 |
| 2007-09-18 | 2007-09-14 | 20.585 | 593,738 | +8,142 | 0.20% | 12,222,240 |
| 2007-09-12 | 2007-09-10 | 21.420 | 585,596 | -43,558 | 0.20% | 12,543,725 |
| 2007-09-11 | 2007-09-07 | 21.715 | 629,154 | +3,257 | 0.22% | 13,662,217 |
| 2007-09-10 | 2007-09-06 | 21.715 | 625,897 | +2,849 | 0.21% | 13,591,490 |
| 2007-09-06 | 2007-09-04 | 22.108 | 623,048 | -18,319 | 0.21% | 13,774,504 |
| 2007-09-05 | 2007-09-03 | 21.863 | 641,367 | +24,425 | 0.22% | 14,021,955 |
| 2007-09-04 | 2007-08-31 | 21.666 | 616,942 | +4,682 | 0.21% | 13,366,720 |
| 2007-08-29 | 2007-08-27 | 22.010 | 612,260 | +1,628 | 0.21% | 13,475,840 |
| 2007-08-27 | 2007-08-23 | 21.568 | 610,632 | +16,284 | 0.21% | 13,170,007 |
| 2007-08-22 | 2007-08-20 | 21.175 | 594,348 | -204 | 0.20% | 12,585,197 |
| 2007-08-21 | 2007-08-17 | 20.634 | 594,552 | +12,620 | 0.20% | 12,268,206 |
| 2007-08-20 | 2007-08-16 | 21.322 | 581,932 | +2,035 | 0.20% | 12,408,061 |
| 2007-08-15 | 2007-08-13 | 23.238 | 579,897 | -3,256 | 0.20% | 13,475,781 |
| 2007-08-14 | 2007-08-10 | 23.435 | 583,153 | -20,965 | 0.20% | 13,666,044 |
| 2007-08-10 | 2007-08-08 | 21.371 | 604,118 | +2,035 | 0.21% | 12,910,795 |
| 2007-08-08 | 2007-08-06 | 21.863 | 602,083 | +10,177 | 0.21% | 13,163,104 |
| 2007-08-06 | 2007-08-02 | 22.845 | 591,906 | +28,700 | 0.20% | 13,522,209 |
| 2007-08-02 | 2007-07-31 | 23.336 | 563,206 | +4,071 | 0.19% | 13,143,252 |
| 2007-08-01 | 2007-07-30 | 23.386 | 559,135 | +12,620 | 0.19% | 13,075,719 |
| 2007-07-31 | 2007-07-27 | 23.533 | 546,515 | +3,053 | 0.19% | 12,861,142 |
| 2007-07-30 | 2007-07-26 | 24.172 | 543,462 | +23,000 | 0.19% | 13,136,396 |
| 2007-07-24 | 2007-07-20 | 23.238 | 520,462 | -3,053 | 0.18% | 12,094,617 |
| 2007-07-19 | 2007-07-17 | 23.877 | 523,515 | +2,239 | 0.18% | 12,499,923 |
| 2007-07-17 | 2007-07-13 | 25.056 | 521,276 | +204 | 0.18% | 13,061,103 |
| 2007-07-16 | 2007-07-12 | 24.909 | 521,072 | +1,424 | 0.18% | 12,979,191 |
| 2007-07-13 | 2007-07-11 | 25.547 | 519,648 | -6,106 | 0.18% | 13,275,612 |
| 2007-07-12 | 2007-07-10 | 25.793 | 525,754 | -40,709 | 0.18% | 13,560,754 |
| 2007-07-11 | 2007-07-09 | 26.530 | 566,463 | +4,275 | 0.19% | 15,028,210 |
| 2007-07-10 | 2007-07-06 | 25.400 | 562,188 | +2,035 | 0.19% | 14,279,535 |
| 2007-07-04 | 2007-06-29 | 23.828 | 560,153 | -203 | 0.19% | 13,347,205 |
| 2007-06-28 | 2007-06-26 | 23.091 | 560,356 | -2,443 | 0.19% | 12,939,093 |
| 2007-06-27 | 2007-06-25 | 23.091 | 562,799 | +204 | 0.19% | 12,995,504 |
| 2007-06-26 | 2007-06-22 | 23.091 | 562,595 | 0.19% | 12,990,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy