History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 771,000 | +0 | 0.06% | 1,125,660 |
| 2025-10-13 | 2025-10-09 | 1.490 | 771,000 | +0 | 0.06% | 1,148,790 |
| 2025-10-10 | 2025-10-08 | 1.480 | 771,000 | +0 | 0.06% | 1,141,080 |
| 2025-10-09 | 2025-10-06 | 1.500 | 771,000 | +0 | 0.06% | 1,156,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 771,000 | +0 | 0.06% | 1,156,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 771,000 | +0 | 0.06% | 1,148,790 |
| 2025-10-03 | 2025-09-30 | 1.490 | 771,000 | +0 | 0.06% | 1,148,790 |
| 2025-10-02 | 2025-09-29 | 1.470 | 771,000 | +0 | 0.06% | 1,133,370 |
| 2025-09-30 | 2025-09-26 | 1.460 | 771,000 | +0 | 0.06% | 1,125,660 |
| 2025-09-29 | 2025-09-25 | 1.460 | 771,000 | +0 | 0.06% | 1,125,660 |
| 2025-09-26 | 2025-09-24 | 1.470 | 771,000 | +0 | 0.06% | 1,133,370 |
| 2025-09-25 | 2025-09-23 | 1.480 | 771,000 | +0 | 0.06% | 1,141,080 |
| 2025-09-24 | 2025-09-22 | 1.500 | 771,000 | +0 | 0.06% | 1,156,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 771,000 | +0 | 0.06% | 1,195,050 |
| 2025-09-22 | 2025-09-18 | 1.510 | 771,000 | +0 | 0.06% | 1,164,210 |
| 2025-09-19 | 2025-09-17 | 1.540 | 771,000 | +0 | 0.06% | 1,187,340 |
| 2025-09-18 | 2025-09-16 | 1.550 | 771,000 | +0 | 0.06% | 1,195,050 |
| 2025-09-17 | 2025-09-15 | 1.540 | 771,000 | +0 | 0.06% | 1,187,340 |
| 2025-09-16 | 2025-09-12 | 1.550 | 771,000 | +0 | 0.06% | 1,195,050 |
| 2025-09-15 | 2025-09-11 | 1.560 | 771,000 | +0 | 0.06% | 1,202,760 |
| 2025-09-12 | 2025-09-10 | 1.540 | 771,000 | +0 | 0.06% | 1,187,340 |
| 2025-09-11 | 2025-09-09 | 1.530 | 771,000 | +0 | 0.06% | 1,179,630 |
| 2025-09-10 | 2025-09-08 | 1.520 | 771,000 | +0 | 0.06% | 1,171,920 |
| 2025-09-09 | 2025-09-05 | 1.460 | 771,000 | +0 | 0.06% | 1,125,660 |
| 2025-09-08 | 2025-09-04 | 1.440 | 771,000 | +0 | 0.06% | 1,110,240 |
| 2025-09-05 | 2025-09-03 | 1.480 | 771,000 | +0 | 0.06% | 1,141,080 |
| 2025-09-04 | 2025-09-02 | 1.500 | 771,000 | +0 | 0.06% | 1,156,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 771,000 | +0 | 0.06% | 1,156,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 771,000 | +0 | 0.06% | 1,148,790 |
| 2025-09-01 | 2025-08-28 | 1.480 | 771,000 | +0 | 0.06% | 1,141,080 |
| 2025-08-29 | 2025-08-27 | 1.500 | 771,000 | +0 | 0.06% | 1,156,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 771,000 | +0 | 0.06% | 1,164,210 |
| 2025-08-27 | 2025-08-25 | 1.510 | 771,000 | +0 | 0.06% | 1,164,210 |
| 2025-08-26 | 2025-08-22 | 1.520 | 771,000 | +0 | 0.06% | 1,171,920 |
| 2025-08-25 | 2025-08-21 | 1.510 | 771,000 | +0 | 0.06% | 1,164,210 |
| 2025-08-22 | 2025-08-20 | 1.450 | 771,000 | +0 | 0.06% | 1,117,950 |
| 2025-08-21 | 2025-08-19 | 1.460 | 771,000 | +0 | 0.06% | 1,125,660 |
| 2025-08-20 | 2025-08-18 | 1.562 | 771,000 | +0 | 0.06% | 1,204,080 |
| 2025-08-19 | 2025-08-15 | 1.572 | 771,000 | +25,530 | 0.06% | 1,212,054 |
| 2025-08-18 | 2025-08-14 | 1.531 | 745,470 | +0 | 0.06% | 1,141,080 |
| 2025-08-15 | 2025-08-13 | 1.562 | 745,470 | +0 | 0.06% | 1,164,210 |
| 2025-08-14 | 2025-08-12 | 1.572 | 745,470 | +0 | 0.06% | 1,171,920 |
| 2025-08-13 | 2025-08-11 | 1.541 | 745,470 | +0 | 0.06% | 1,148,790 |
| 2025-08-12 | 2025-08-08 | 1.531 | 745,470 | +0 | 0.06% | 1,141,080 |
| 2025-08-11 | 2025-08-07 | 1.531 | 745,470 | +0 | 0.06% | 1,141,080 |
| 2025-08-08 | 2025-08-06 | 1.520 | 745,470 | +0 | 0.06% | 1,133,370 |
| 2025-08-07 | 2025-08-05 | 1.510 | 745,470 | +0 | 0.06% | 1,125,660 |
| 2025-08-06 | 2025-08-04 | 1.500 | 745,470 | +0 | 0.06% | 1,117,950 |
| 2025-08-05 | 2025-08-01 | 1.500 | 745,470 | +0 | 0.06% | 1,117,950 |
| 2025-08-04 | 2025-07-31 | 1.520 | 745,470 | +0 | 0.06% | 1,133,370 |
| 2025-08-01 | 2025-07-30 | 1.541 | 745,470 | +0 | 0.06% | 1,148,790 |
| 2025-07-31 | 2025-07-29 | 1.562 | 745,470 | +0 | 0.06% | 1,164,210 |
| 2025-07-30 | 2025-07-28 | 1.562 | 745,470 | +0 | 0.06% | 1,164,210 |
| 2025-07-29 | 2025-07-25 | 1.582 | 745,470 | +0 | 0.06% | 1,179,630 |
| 2025-07-28 | 2025-07-24 | 1.531 | 745,470 | +0 | 0.06% | 1,141,080 |
| 2025-07-25 | 2025-07-23 | 1.551 | 745,470 | +0 | 0.06% | 1,156,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 745,470 | +0 | 0.06% | 1,148,790 |
| 2025-07-23 | 2025-07-21 | 1.500 | 745,470 | +0 | 0.06% | 1,117,950 |
| 2025-07-22 | 2025-07-18 | 1.469 | 745,470 | +0 | 0.06% | 1,094,820 |
| 2025-07-21 | 2025-07-17 | 1.458 | 745,470 | +0 | 0.06% | 1,087,110 |
| 2025-07-18 | 2025-07-16 | 1.458 | 745,470 | +0 | 0.06% | 1,087,110 |
| 2025-07-17 | 2025-07-15 | 1.417 | 745,470 | +0 | 0.06% | 1,056,270 |
| 2025-07-16 | 2025-07-14 | 1.427 | 745,470 | +0 | 0.06% | 1,063,980 |
| 2025-07-15 | 2025-07-11 | 1.427 | 745,470 | +0 | 0.06% | 1,063,980 |
| 2025-07-14 | 2025-07-10 | 1.427 | 745,470 | +0 | 0.06% | 1,063,980 |
| 2025-07-11 | 2025-07-09 | 1.438 | 745,470 | +0 | 0.06% | 1,071,690 |
| 2025-07-10 | 2025-07-08 | 1.407 | 745,470 | +0 | 0.06% | 1,048,560 |
| 2025-07-09 | 2025-07-07 | 1.407 | 745,470 | +0 | 0.06% | 1,048,560 |
| 2025-07-08 | 2025-07-04 | 1.438 | 745,470 | -19,338 | 0.06% | 1,071,690 |
| 2025-05-26 | 2025-05-22 | 1.303 | 764,808 | +19,338 | 0.06% | 996,660 |
| 2025-03-24 | 2025-03-20 | 1.603 | 745,470 | +1,934 | 0.06% | 1,195,050 |
| 2025-03-20 | 2025-03-18 | 1.593 | 743,536 | -23,206 | 0.06% | 1,184,259 |
| 2025-03-19 | 2025-03-17 | 1.562 | 766,742 | -48,344 | 0.06% | 1,197,430 |
| 2025-02-24 | 2025-02-20 | 1.531 | 815,086 | +30,940 | 0.06% | 1,247,640 |
| 2025-02-20 | 2025-02-18 | 1.510 | 784,146 | +9,669 | 0.06% | 1,184,060 |
| 2025-02-19 | 2025-02-17 | 1.510 | 774,477 | +30,941 | 0.06% | 1,169,460 |
| 2025-02-07 | 2025-02-05 | 1.520 | 743,536 | -3,868 | 0.06% | 1,130,429 |
| 2024-12-04 | 2024-12-02 | 1.628 | 747,404 | +35,350 | 0.06% | 1,217,064 |
| 2024-11-06 | 2024-11-04 | 1.715 | 712,054 | +3,685 | 0.06% | 1,221,340 |
| 2024-10-07 | 2024-10-03 | 1.911 | 708,369 | -27,635 | 0.06% | 1,353,440 |
| 2024-10-03 | 2024-09-30 | 1.780 | 736,004 | +18,423 | 0.06% | 1,310,360 |
| 2024-09-30 | 2024-09-26 | 1.748 | 717,581 | +18,423 | 0.06% | 1,254,190 |
| 2024-08-20 | 2024-08-16 | 1.805 | 699,158 | +22,126 | 0.05% | 1,261,925 |
| 2024-05-17 | 2024-05-14 | 1.782 | 677,032 | -44,601 | 0.05% | 1,206,809 |
| 2024-05-10 | 2024-05-08 | 1.738 | 721,633 | +2,676 | 0.06% | 1,253,951 |
| 2024-05-08 | 2024-05-06 | 1.827 | 718,957 | -44,600 | 0.06% | 1,313,781 |
| 2024-05-03 | 2024-04-30 | 1.682 | 763,557 | -9,812 | 0.06% | 1,284,000 |
| 2024-04-25 | 2024-04-23 | 1.592 | 773,369 | -80,280 | 0.06% | 1,231,140 |
| 2024-04-22 | 2024-04-18 | 1.558 | 853,649 | -8,921 | 0.07% | 1,330,229 |
| 2024-04-17 | 2024-04-15 | 1.603 | 862,570 | +44,601 | 0.07% | 1,382,811 |
| 2024-04-11 | 2024-04-09 | 1.581 | 817,969 | -35,680 | 0.07% | 1,292,970 |
| 2024-03-21 | 2024-03-19 | 1.469 | 853,649 | +26,760 | 0.07% | 1,253,669 |
| 2024-03-14 | 2024-03-12 | 1.446 | 826,889 | -5,352 | 0.07% | 1,195,830 |
| 2023-12-11 | 2023-12-07 | 1.480 | 832,241 | -26,761 | 0.07% | 1,231,559 |
| 2023-12-06 | 2023-12-04 | 1.696 | 859,002 | +41,185 | 0.07% | 1,456,556 |
| 2023-11-24 | 2023-11-22 | 1.731 | 817,817 | +42,462 | 0.07% | 1,415,611 |
| 2023-11-17 | 2023-11-15 | 1.790 | 775,355 | -25,477 | 0.07% | 1,387,761 |
| 2023-11-15 | 2023-11-13 | 1.755 | 800,832 | +8,493 | 0.07% | 1,405,070 |
| 2023-11-10 | 2023-11-08 | 1.766 | 792,339 | +25,477 | 0.07% | 1,399,499 |
| 2023-11-07 | 2023-11-03 | 1.837 | 766,862 | +8,492 | 0.06% | 1,408,680 |
| 2023-10-04 | 2023-09-29 | 1.908 | 758,370 | +16,985 | 0.06% | 1,446,660 |
| 2023-08-15 | 2023-08-11 | 2.298 | 741,385 | +15,774 | 0.06% | 1,703,678 |
| 2023-08-10 | 2023-08-08 | 2.334 | 725,611 | -12,467 | 0.06% | 1,693,620 |
| 2023-07-28 | 2023-07-26 | 2.334 | 738,078 | +12,467 | 0.06% | 1,722,719 |
| 2023-07-05 | 2023-07-03 | 2.226 | 725,611 | +16,623 | 0.06% | 1,615,050 |
| 2023-05-10 | 2023-05-08 | 3.116 | 708,988 | -3,324 | 0.06% | 2,209,271 |
| 2023-04-11 | 2023-04-04 | 2.948 | 712,312 | +8,311 | 0.06% | 2,099,649 |
| 2023-03-31 | 2023-03-29 | 3.044 | 704,001 | +3,325 | 0.06% | 2,142,911 |
| 2023-03-16 | 2023-03-14 | 3.068 | 700,676 | +8,312 | 0.06% | 2,149,650 |
| 2023-02-07 | 2023-02-03 | 3.429 | 692,364 | +16,623 | 0.06% | 2,374,050 |
| 2023-02-01 | 2023-01-30 | 3.429 | 675,741 | +4,987 | 0.06% | 2,317,051 |
| 2022-12-13 | 2022-12-09 | 3.345 | 670,754 | -16,623 | 0.06% | 2,243,461 |
| 2022-12-07 | 2022-12-05 | 3.379 | 687,377 | +34,056 | 0.06% | 2,322,519 |
| 2022-12-01 | 2022-11-29 | 3.302 | 653,321 | +20,392 | 0.06% | 2,157,470 |
| 2022-10-28 | 2022-10-26 | 3.098 | 632,929 | +3,921 | 0.06% | 1,961,009 |
| 2022-09-20 | 2022-09-16 | 3.264 | 629,008 | +11,765 | 0.06% | 2,053,121 |
| 2022-08-16 | 2022-08-12 | 4.180 | 617,243 | +27,965 | 0.06% | 2,580,212 |
| 2022-07-21 | 2022-07-19 | 4.060 | 589,278 | +7,488 | 0.06% | 2,392,482 |
| 2022-07-07 | 2022-07-05 | 4.047 | 581,790 | +7,488 | 0.06% | 2,354,310 |
| 2022-06-29 | 2022-06-27 | 4.474 | 574,302 | -37,439 | 0.05% | 2,569,449 |
| 2022-05-31 | 2022-05-27 | 4.795 | 611,741 | -7,487 | 0.06% | 2,933,032 |
| 2022-05-05 | 2022-05-03 | 4.781 | 619,228 | -14,975 | 0.06% | 2,960,659 |
| 2022-05-04 | 2022-04-29 | 4.634 | 634,203 | +2,995 | 0.06% | 2,939,088 |
| 2022-05-03 | 2022-04-28 | 4.648 | 631,208 | +7,487 | 0.06% | 2,933,638 |
| 2022-04-26 | 2022-04-22 | 4.768 | 623,721 | -24,709 | 0.06% | 2,973,811 |
| 2022-03-04 | 2022-03-02 | 4.968 | 648,430 | -29,951 | 0.06% | 3,221,520 |
| 2022-02-28 | 2022-02-24 | 5.075 | 678,381 | +37,439 | 0.06% | 3,442,802 |
| 2022-02-08 | 2022-02-04 | 5.355 | 640,942 | -14,227 | 0.06% | 3,432,558 |
| 2022-02-04 | 2022-01-27 | 5.289 | 655,169 | +14,227 | 0.06% | 3,465,001 |
| 2022-01-25 | 2022-01-21 | 5.502 | 640,942 | -37,439 | 0.06% | 3,526,718 |
| 2022-01-20 | 2022-01-18 | 5.342 | 678,381 | -14,975 | 0.06% | 3,624,002 |
| 2022-01-12 | 2022-01-10 | 4.995 | 693,356 | +14,975 | 0.07% | 3,463,241 |
| 2021-12-28 | 2021-12-22 | 4.754 | 678,381 | +2,996 | 0.06% | 3,225,362 |
| 2021-12-23 | 2021-12-21 | 4.714 | 675,385 | +74,876 | 0.06% | 3,184,058 |
| 2021-12-14 | 2021-12-10 | 4.968 | 600,509 | -3,744 | 0.06% | 2,983,440 |
| 2021-12-08 | 2021-12-06 | 5.623 | 604,253 | +67,122 | 0.06% | 3,397,874 |
| 2021-12-02 | 2021-11-30 | 5.778 | 537,131 | +35,478 | 0.05% | 3,103,699 |
| 2021-12-01 | 2021-11-29 | 6.032 | 501,653 | +21,286 | 0.05% | 3,025,957 |
| 2021-11-18 | 2021-11-16 | 5.792 | 480,367 | +14,191 | 0.05% | 2,782,471 |
| 2021-11-17 | 2021-11-15 | 5.722 | 466,176 | +14,191 | 0.05% | 2,667,421 |
| 2021-10-08 | 2021-10-06 | 5.482 | 451,985 | +14,191 | 0.05% | 2,477,931 |
| 2021-08-17 | 2021-08-13 | 6.581 | 437,794 | +21,547 | 0.04% | 2,881,290 |
| 2021-08-16 | 2021-08-12 | 6.641 | 416,247 | -33,731 | 0.04% | 2,764,161 |
| 2021-07-27 | 2021-07-23 | 6.255 | 449,978 | +2,698 | 0.05% | 2,814,738 |
| 2021-07-22 | 2021-07-20 | 6.122 | 447,280 | +33,732 | 0.05% | 2,738,191 |
| 2021-07-16 | 2021-07-14 | 6.374 | 413,548 | +33,731 | 0.04% | 2,635,898 |
| 2021-06-29 | 2021-06-25 | 7.159 | 379,817 | -24,287 | 0.04% | 2,719,291 |
| 2021-06-28 | 2021-06-24 | 7.649 | 404,104 | +10,120 | 0.04% | 3,090,844 |
| 2021-06-16 | 2021-06-11 | 7.915 | 393,984 | -26,985 | 0.04% | 3,118,559 |
| 2021-05-12 | 2021-05-10 | 7.619 | 420,969 | -33,732 | 0.04% | 3,207,358 |
| 2021-05-04 | 2021-04-30 | 7.367 | 454,701 | +16,866 | 0.05% | 3,349,781 |
| 2021-04-26 | 2021-04-22 | 7.397 | 437,835 | +41,152 | 0.05% | 3,238,510 |
| 2021-04-23 | 2021-04-21 | 7.411 | 396,683 | +7,421 | 0.04% | 2,940,003 |
| 2021-04-19 | 2021-04-15 | 7.456 | 389,262 | +4,723 | 0.04% | 2,902,313 |
| 2021-04-14 | 2021-04-12 | 7.500 | 384,539 | -2,699 | 0.04% | 2,884,198 |
| 2021-03-26 | 2021-03-24 | 7.723 | 387,238 | -2,698 | 0.04% | 2,990,542 |
| 2021-03-25 | 2021-03-23 | 7.945 | 389,936 | +5,397 | 0.04% | 3,098,078 |
| 2021-03-11 | 2021-03-09 | 7.782 | 384,539 | -1,350 | 0.04% | 2,992,498 |
| 2021-03-08 | 2021-03-04 | 7.901 | 385,889 | -40,477 | 0.04% | 3,048,764 |
| 2021-02-26 | 2021-02-24 | 7.426 | 426,366 | +34,406 | 0.04% | 3,166,318 |
| 2021-02-24 | 2021-02-22 | 7.693 | 391,960 | -67,463 | 0.04% | 3,015,389 |
| 2021-02-23 | 2021-02-19 | 7.397 | 459,423 | +674 | 0.05% | 3,398,188 |
| 2021-02-03 | 2021-02-01 | 7.278 | 458,749 | -6,746 | 0.05% | 3,338,803 |
| 2021-01-26 | 2021-01-22 | 7.426 | 465,495 | +33,732 | 0.05% | 3,456,901 |
| 2021-01-07 | 2021-01-05 | 7.752 | 431,763 | -33,732 | 0.05% | 3,347,197 |
| 2020-12-22 | 2020-12-18 | 7.456 | 465,495 | -1,349 | 0.05% | 3,470,701 |
| 2020-12-15 | 2020-12-11 | 7.308 | 466,844 | +1,349 | 0.05% | 3,411,559 |
| 2020-12-07 | 2020-12-03 | 7.530 | 465,495 | +33,732 | 0.05% | 3,505,201 |
| 2020-12-04 | 2020-12-02 | 7.797 | 431,763 | -1,350 | 0.05% | 3,366,397 |
| 2020-12-03 | 2020-12-01 | 8.330 | 433,113 | +8,096 | 0.05% | 3,607,633 |
| 2020-12-02 | 2020-11-30 | 8.252 | 425,017 | +17,348 | 0.04% | 3,507,357 |
| 2020-11-26 | 2020-11-24 | 9.102 | 407,669 | -1,295 | 0.04% | 3,710,696 |
| 2020-11-24 | 2020-11-20 | 9.164 | 408,964 | -73,768 | 0.04% | 3,747,763 |
| 2020-10-29 | 2020-10-27 | 7.263 | 482,732 | -2,589 | 0.05% | 3,506,197 |
| 2020-10-27 | 2020-10-22 | 7.201 | 485,321 | +32,355 | 0.05% | 3,495,002 |
| 2020-10-23 | 2020-10-21 | 7.433 | 452,966 | -32,355 | 0.05% | 3,367,000 |
| 2020-10-21 | 2020-10-19 | 7.217 | 485,321 | -2,588 | 0.05% | 3,502,502 |
| 2020-10-20 | 2020-10-16 | 6.753 | 487,909 | -9,059 | 0.05% | 3,294,979 |
| 2020-08-21 | 2020-08-19 | 5.502 | 496,968 | -6,471 | 0.05% | 2,734,078 |
| 2020-08-11 | 2020-08-07 | 5.807 | 503,439 | +25,172 | 0.06% | 2,923,640 |
| 2020-06-08 | 2020-06-04 | 5.775 | 478,267 | -1,845 | 0.06% | 2,761,898 |
| 2020-05-29 | 2020-05-27 | 5.628 | 480,112 | +1,845 | 0.06% | 2,702,262 |
| 2020-05-04 | 2020-04-28 | 6.377 | 478,267 | -6,148 | 0.06% | 3,049,757 |
| 2020-04-28 | 2020-04-24 | 6.003 | 484,415 | +6,148 | 0.06% | 2,907,721 |
| 2020-04-27 | 2020-04-23 | 6.149 | 478,267 | +20,901 | 0.06% | 2,940,837 |
| 2020-03-31 | 2020-03-27 | 6.100 | 457,366 | +7,377 | 0.05% | 2,789,998 |
| 2020-03-26 | 2020-03-24 | 5.937 | 449,989 | +7,376 | 0.05% | 2,671,798 |
| 2020-03-18 | 2020-03-16 | 6.621 | 442,613 | +1,230 | 0.05% | 2,930,403 |
| 2020-03-17 | 2020-03-13 | 7.206 | 441,383 | -20,901 | 0.05% | 3,180,740 |
| 2020-02-03 | 2020-01-30 | 8.150 | 462,284 | +1,229 | 0.05% | 3,767,518 |
| 2020-01-22 | 2020-01-20 | 8.410 | 461,055 | +30,737 | 0.05% | 3,877,502 |
| 2020-01-10 | 2020-01-08 | 8.638 | 430,318 | +31,967 | 0.05% | 3,717,002 |
| 2020-01-09 | 2020-01-07 | 8.670 | 398,351 | +3,688 | 0.04% | 3,453,838 |
| 2019-12-05 | 2019-12-03 | 9.813 | 394,663 | -1,229 | 0.04% | 3,872,732 |
| 2019-12-04 | 2019-12-02 | 9.813 | 395,892 | +17,870 | 0.04% | 3,884,792 |
| 2019-12-02 | 2019-11-28 | 9.966 | 378,022 | +1,174 | 0.04% | 3,767,398 |
| 2019-10-18 | 2019-10-16 | 9.472 | 376,848 | -1,174 | 0.04% | 3,569,518 |
| 2019-09-27 | 2019-09-25 | 8.995 | 378,022 | +1,174 | 0.04% | 3,400,318 |
| 2019-08-13 | 2019-08-09 | 10.306 | 376,848 | +16,160 | 0.04% | 3,883,718 |
| 2019-07-29 | 2019-07-25 | 11.249 | 360,688 | -562 | 0.04% | 4,057,436 |
| 2019-07-23 | 2019-07-19 | 11.107 | 361,250 | +562 | 0.04% | 4,012,318 |
| 2019-07-19 | 2019-07-17 | 11.303 | 360,688 | -5,057 | 0.04% | 4,076,696 |
| 2019-07-08 | 2019-07-04 | 10.893 | 365,745 | +5,057 | 0.05% | 3,984,123 |
| 2019-07-04 | 2019-07-02 | 11.000 | 360,688 | -562 | 0.04% | 3,967,556 |
| 2019-06-27 | 2019-06-25 | 10.911 | 361,250 | +3,933 | 0.04% | 3,941,588 |
| 2019-06-11 | 2019-06-06 | 10.929 | 357,317 | +4,494 | 0.04% | 3,905,036 |
| 2019-04-02 | 2019-03-29 | 12.566 | 352,823 | -562 | 0.04% | 4,433,682 |
| 2019-03-04 | 2019-02-28 | 13.065 | 353,385 | +1,124 | 0.04% | 4,616,864 |
| 2019-03-01 | 2019-02-27 | 13.367 | 352,261 | -1,124 | 0.04% | 4,708,770 |
| 2019-02-12 | 2019-02-08 | 12.638 | 353,385 | -1,123 | 0.04% | 4,465,904 |
| 2019-01-21 | 2019-01-17 | 11.979 | 354,508 | -2,809 | 0.04% | 4,246,626 |
| 2019-01-16 | 2019-01-14 | 11.659 | 357,317 | +2,809 | 0.04% | 4,165,795 |
| 2019-01-04 | 2019-01-02 | 11.890 | 354,508 | +1,123 | 0.04% | 4,215,076 |
| 2018-12-19 | 2018-12-17 | 12.513 | 353,385 | -1,123 | 0.04% | 4,421,874 |
| 2018-12-13 | 2018-12-11 | 13.047 | 354,508 | +1,123 | 0.04% | 4,625,226 |
| 2018-12-11 | 2018-12-07 | 14.922 | 353,385 | +1,124 | 0.04% | 5,273,067 |
| 2018-12-10 | 2018-12-06 | 14.903 | 352,261 | +14,003 | 0.04% | 5,249,766 |
| 2018-12-04 | 2018-11-30 | 15.014 | 338,258 | -1,079 | 0.04% | 5,078,698 |
| 2018-12-03 | 2018-11-29 | 14.736 | 339,337 | -540 | 0.04% | 5,000,549 |
| 2018-11-29 | 2018-11-27 | 14.310 | 339,877 | +2,698 | 0.04% | 4,863,606 |
| 2018-11-27 | 2018-11-23 | 14.551 | 337,179 | +1,079 | 0.04% | 4,906,248 |
| 2018-10-25 | 2018-10-23 | 14.736 | 336,100 | -2,698 | 0.04% | 4,952,848 |
| 2018-10-22 | 2018-10-18 | 14.440 | 338,798 | +1,079 | 0.04% | 4,892,126 |
| 2018-10-19 | 2018-10-16 | 13.976 | 337,719 | -5,394 | 0.04% | 4,720,045 |
| 2018-10-15 | 2018-10-11 | 13.253 | 343,113 | -6,474 | 0.04% | 4,547,394 |
| 2018-10-03 | 2018-09-28 | 12.364 | 349,587 | -1,079 | 0.04% | 4,322,156 |
| 2018-09-28 | 2018-09-26 | 12.753 | 350,666 | -5,395 | 0.04% | 4,471,996 |
| 2018-09-20 | 2018-09-18 | 11.400 | 356,061 | -5,395 | 0.05% | 4,058,998 |
| 2018-09-07 | 2018-09-05 | 11.048 | 361,456 | +5,395 | 0.05% | 3,993,200 |
| 2018-08-17 | 2018-08-15 | 11.900 | 356,061 | +5,395 | 0.05% | 4,237,198 |
| 2018-08-14 | 2018-08-10 | 12.921 | 350,666 | +9,596 | 0.04% | 4,530,995 |
| 2018-08-07 | 2018-08-03 | 12.711 | 341,070 | -3,673 | 0.04% | 4,335,504 |
| 2018-08-06 | 2018-08-02 | 12.578 | 344,743 | -1,574 | 0.05% | 4,336,204 |
| 2018-08-02 | 2018-07-31 | 12.540 | 346,317 | +5,247 | 0.05% | 4,342,801 |
| 2018-07-30 | 2018-07-26 | 12.883 | 341,070 | +2,624 | 0.04% | 4,394,004 |
| 2018-07-11 | 2018-07-09 | 12.635 | 338,446 | -2,624 | 0.04% | 4,276,349 |
| 2018-06-27 | 2018-06-25 | 12.502 | 341,070 | -524 | 0.04% | 4,264,004 |
| 2018-06-26 | 2018-06-22 | 12.216 | 341,594 | +524 | 0.05% | 4,172,905 |
| 2018-06-15 | 2018-06-13 | 13.245 | 341,070 | -524 | 0.04% | 4,517,505 |
| 2018-06-13 | 2018-06-11 | 13.321 | 341,594 | -525 | 0.05% | 4,550,485 |
| 2018-06-11 | 2018-06-07 | 12.978 | 342,119 | -52,472 | 0.05% | 4,440,119 |
| 2018-06-06 | 2018-06-04 | 13.016 | 394,591 | -5,248 | 0.05% | 5,136,155 |
| 2018-06-05 | 2018-06-01 | 12.883 | 399,839 | -2,623 | 0.05% | 5,151,125 |
| 2018-05-23 | 2018-05-18 | 12.559 | 402,462 | +52,472 | 0.05% | 5,054,528 |
| 2018-05-16 | 2018-05-14 | 12.407 | 349,990 | +6,297 | 0.05% | 4,342,171 |
| 2018-05-11 | 2018-05-09 | 12.731 | 343,693 | +2,623 | 0.05% | 4,375,397 |
| 2018-05-10 | 2018-05-08 | 12.997 | 341,070 | +1,050 | 0.04% | 4,433,004 |
| 2018-04-19 | 2018-04-17 | 14.122 | 340,020 | +2,623 | 0.04% | 4,801,677 |
| 2018-03-26 | 2018-03-22 | 15.075 | 337,397 | -2,623 | 0.04% | 5,086,136 |
| 2018-03-02 | 2018-02-28 | 14.274 | 340,020 | +2,623 | 0.04% | 4,853,517 |
| 2018-03-01 | 2018-02-27 | 14.446 | 337,397 | +5,248 | 0.04% | 4,873,946 |
| 2018-02-28 | 2018-02-26 | 14.465 | 332,149 | -1,050 | 0.04% | 4,804,465 |
| 2018-02-26 | 2018-02-22 | 14.484 | 333,199 | -1,574 | 0.04% | 4,826,003 |
| 2018-02-22 | 2018-02-20 | 14.427 | 334,773 | +2,624 | 0.04% | 4,829,660 |
| 2018-02-13 | 2018-02-09 | 14.084 | 332,149 | +8,920 | 0.04% | 4,677,865 |
| 2018-02-12 | 2018-02-08 | 14.598 | 323,229 | +2,624 | 0.04% | 4,718,559 |
| 2018-01-31 | 2018-01-29 | 15.475 | 320,605 | +1,049 | 0.04% | 4,961,313 |
| 2018-01-22 | 2018-01-18 | 16.008 | 319,556 | -1,049 | 0.04% | 5,115,599 |
| 2017-12-19 | 2017-12-15 | 15.627 | 320,605 | -525 | 0.04% | 5,010,193 |
| 2017-12-14 | 2017-12-12 | 16.015 | 321,130 | +10,441 | 0.04% | 5,142,776 |
| 2017-11-29 | 2017-11-27 | 15.759 | 310,689 | +508 | 0.04% | 4,896,007 |
| 2017-11-14 | 2017-11-10 | 16.093 | 310,181 | -508 | 0.04% | 4,991,872 |
| 2017-10-27 | 2017-10-25 | 16.192 | 310,689 | -507 | 0.04% | 5,030,647 |
| 2017-10-26 | 2017-10-24 | 16.251 | 311,196 | -508 | 0.04% | 5,057,247 |
| 2017-10-20 | 2017-10-18 | 16.822 | 311,704 | +1,015 | 0.04% | 5,243,562 |
| 2017-10-18 | 2017-10-16 | 17.019 | 310,689 | -1,015 | 0.04% | 5,287,688 |
| 2017-10-17 | 2017-10-13 | 16.645 | 311,704 | -1,015 | 0.04% | 5,188,302 |
| 2017-10-11 | 2017-10-09 | 16.054 | 312,719 | -7,615 | 0.04% | 5,020,397 |
| 2017-10-10 | 2017-10-06 | 16.310 | 320,334 | +508 | 0.04% | 5,224,678 |
| 2017-10-09 | 2017-10-04 | 16.212 | 319,826 | -1,016 | 0.04% | 5,184,893 |
| 2017-10-06 | 2017-10-03 | 15.936 | 320,842 | -1,015 | 0.04% | 5,112,884 |
| 2017-09-26 | 2017-09-22 | 15.798 | 321,857 | +508 | 0.04% | 5,084,679 |
| 2017-09-25 | 2017-09-21 | 15.956 | 321,349 | +1,015 | 0.04% | 5,127,293 |
| 2017-09-20 | 2017-09-18 | 16.625 | 320,334 | -1,523 | 0.04% | 5,325,638 |
| 2017-09-19 | 2017-09-15 | 15.857 | 321,857 | -2,031 | 0.04% | 5,103,699 |
| 2017-09-15 | 2017-09-13 | 15.266 | 323,888 | +1,016 | 0.04% | 4,944,504 |
| 2017-09-12 | 2017-09-08 | 15.581 | 322,872 | +2,030 | 0.04% | 5,030,754 |
| 2017-09-11 | 2017-09-07 | 16.074 | 320,842 | -1,015 | 0.04% | 5,157,124 |
| 2017-09-06 | 2017-09-04 | 15.877 | 321,857 | -1,015 | 0.04% | 5,110,039 |
| 2017-08-28 | 2017-08-24 | 15.680 | 322,872 | -1,523 | 0.04% | 5,062,554 |
| 2017-08-25 | 2017-08-22 | 15.168 | 324,395 | +11,168 | 0.04% | 4,920,294 |
| 2017-08-24 | 2017-08-21 | 15.384 | 313,227 | +4,061 | 0.04% | 4,818,772 |
| 2017-08-18 | 2017-08-16 | 16.231 | 309,166 | +508 | 0.04% | 5,018,167 |
| 2017-08-17 | 2017-08-15 | 16.192 | 308,658 | +508 | 0.04% | 4,997,762 |
| 2017-08-15 | 2017-08-11 | 17.590 | 308,150 | +25,389 | 0.04% | 5,420,324 |
| 2017-08-14 | 2017-08-10 | 17.835 | 282,761 | +490 | 0.04% | 5,042,974 |
| 2017-08-10 | 2017-08-08 | 17.876 | 282,271 | -2,941 | 0.04% | 5,045,755 |
| 2017-08-08 | 2017-08-04 | 17.651 | 285,212 | +24,503 | 0.04% | 5,034,307 |
| 2017-08-04 | 2017-08-02 | 17.937 | 260,709 | +2,940 | 0.04% | 4,676,282 |
| 2017-08-03 | 2017-08-01 | 18.161 | 257,769 | -980 | 0.04% | 4,681,408 |
| 2017-08-02 | 2017-07-31 | 18.039 | 258,749 | +980 | 0.04% | 4,667,526 |
| 2017-07-31 | 2017-07-27 | 18.222 | 257,769 | +981 | 0.04% | 4,697,188 |
| 2017-07-27 | 2017-07-25 | 18.427 | 256,788 | +980 | 0.04% | 4,731,712 |
| 2017-07-21 | 2017-07-19 | 18.773 | 255,808 | +980 | 0.04% | 4,802,394 |
| 2017-07-13 | 2017-07-11 | 18.998 | 254,828 | +980 | 0.04% | 4,841,196 |
| 2017-07-07 | 2017-07-05 | 19.284 | 253,848 | -3,921 | 0.04% | 4,895,098 |
| 2017-07-06 | 2017-07-04 | 19.100 | 257,769 | +49,006 | 0.04% | 4,923,369 |
| 2017-07-05 | 2017-07-03 | 19.406 | 208,763 | +57,826 | 0.03% | 4,051,258 |
| 2017-06-30 | 2017-06-28 | 17.835 | 150,937 | +980 | 0.02% | 2,691,925 |
| 2017-06-28 | 2017-06-26 | 17.631 | 149,957 | +40,185 | 0.02% | 2,643,847 |
| 2017-06-21 | 2017-06-19 | 18.569 | 109,772 | -9,801 | 0.02% | 2,038,397 |
| 2017-06-20 | 2017-06-16 | 18.365 | 119,573 | -5,391 | 0.02% | 2,195,996 |
| 2017-06-16 | 2017-06-14 | 18.243 | 124,964 | -14,211 | 0.02% | 2,279,703 |
| 2017-06-14 | 2017-06-12 | 18.080 | 139,175 | -981 | 0.02% | 2,516,232 |
| 2017-05-15 | 2017-05-11 | 17.855 | 140,156 | +981 | 0.02% | 2,502,509 |
| 2017-05-11 | 2017-05-09 | 18.345 | 139,175 | +1,470 | 0.02% | 2,553,152 |
| 2017-05-02 | 2017-04-27 | 17.549 | 137,705 | +490 | 0.02% | 2,416,596 |
| 2017-04-28 | 2017-04-26 | 17.488 | 137,215 | -4,901 | 0.02% | 2,399,597 |
| 2017-04-21 | 2017-04-19 | 17.569 | 142,116 | +980 | 0.02% | 2,496,905 |
| 2017-04-11 | 2017-04-07 | 17.610 | 141,136 | +2,941 | 0.02% | 2,485,446 |
| 2017-04-06 | 2017-04-03 | 17.488 | 138,195 | +10,781 | 0.02% | 2,416,735 |
| 2017-03-31 | 2017-03-29 | 17.651 | 127,414 | +490 | 0.02% | 2,248,998 |
| 2017-03-29 | 2017-03-27 | 17.733 | 126,924 | +5,881 | 0.02% | 2,250,709 |
| 2017-03-28 | 2017-03-24 | 17.896 | 121,043 | -2,451 | 0.02% | 2,166,183 |
| 2017-03-24 | 2017-03-22 | 18.059 | 123,494 | +11,762 | 0.02% | 2,230,206 |
| 2017-03-23 | 2017-03-21 | 18.182 | 111,732 | +4,900 | 0.02% | 2,031,473 |
| 2017-03-21 | 2017-03-17 | 18.386 | 106,832 | -14,701 | 0.02% | 1,964,183 |
| 2017-03-20 | 2017-03-16 | 18.141 | 121,533 | -25,483 | 0.02% | 2,204,712 |
| 2017-03-15 | 2017-03-13 | 17.692 | 147,016 | +2,450 | 0.02% | 2,600,995 |
| 2017-03-14 | 2017-03-10 | 17.631 | 144,566 | +22,542 | 0.02% | 2,548,800 |
| 2017-03-03 | 2017-03-01 | 18.059 | 122,024 | -19,112 | 0.02% | 2,203,659 |
| 2017-02-24 | 2017-02-22 | 17.549 | 141,136 | +4,411 | 0.02% | 2,476,806 |
| 2017-02-21 | 2017-02-17 | 17.916 | 136,725 | -8,821 | 0.02% | 2,449,617 |
| 2017-02-17 | 2017-02-15 | 18.120 | 145,546 | -15,682 | 0.02% | 2,637,358 |
| 2017-02-15 | 2017-02-13 | 18.059 | 161,228 | -14,701 | 0.02% | 2,911,653 |
| 2017-02-14 | 2017-02-10 | 17.937 | 175,929 | -981 | 0.02% | 3,155,601 |
| 2017-02-10 | 2017-02-08 | 17.406 | 176,910 | +1,961 | 0.02% | 3,079,337 |
| 2017-02-06 | 2017-02-02 | 17.284 | 174,949 | +1,960 | 0.02% | 3,023,783 |
| 2017-02-01 | 2017-01-25 | 17.427 | 172,989 | +1,960 | 0.02% | 3,014,617 |
| 2017-01-26 | 2017-01-24 | 17.508 | 171,029 | +1,960 | 0.02% | 2,994,421 |
| 2017-01-24 | 2017-01-20 | 17.549 | 169,069 | +14,702 | 0.02% | 2,967,005 |
| 2017-01-20 | 2017-01-18 | 17.447 | 154,367 | +490 | 0.02% | 2,693,248 |
| 2017-01-19 | 2017-01-17 | 17.100 | 153,877 | +31,363 | 0.02% | 2,631,319 |
| 2017-01-18 | 2017-01-16 | 17.182 | 122,514 | +981 | 0.02% | 2,105,007 |
| 2017-01-16 | 2017-01-12 | 17.365 | 121,533 | +9,801 | 0.02% | 2,110,472 |
| 2017-01-09 | 2017-01-05 | 17.753 | 111,732 | +4,900 | 0.02% | 1,983,593 |
| 2017-01-05 | 2017-01-03 | 17.672 | 106,832 | -980 | 0.02% | 1,887,883 |
| 2016-12-29 | 2016-12-23 | 17.345 | 107,812 | +980 | 0.02% | 1,870,001 |
| 2016-12-28 | 2016-12-22 | 17.549 | 106,832 | +490 | 0.02% | 1,874,803 |
| 2016-12-20 | 2016-12-16 | 18.100 | 106,342 | +490 | 0.02% | 1,924,794 |
| 2016-12-15 | 2016-12-13 | 19.114 | 105,852 | +3,467 | 0.01% | 2,023,228 |
| 2016-12-14 | 2016-12-12 | 19.304 | 102,385 | +4,740 | 0.01% | 1,976,401 |
| 2016-12-13 | 2016-12-09 | 19.515 | 97,645 | +4,740 | 0.01% | 1,905,502 |
| 2016-12-09 | 2016-12-07 | 19.578 | 92,905 | +9,480 | 0.01% | 1,818,882 |
| 2016-12-08 | 2016-12-06 | 19.493 | 83,425 | +4,740 | 0.01% | 1,626,244 |
| 2016-12-02 | 2016-11-30 | 19.050 | 78,685 | +474 | 0.01% | 1,498,985 |
| 2016-11-24 | 2016-11-22 | 19.135 | 78,211 | +2,370 | 0.01% | 1,496,555 |
| 2016-11-15 | 2016-11-11 | 19.135 | 75,841 | +948 | 0.01% | 1,451,205 |
| 2016-11-10 | 2016-11-08 | 19.515 | 74,893 | +4,740 | 0.01% | 1,461,506 |
| 2016-11-04 | 2016-11-02 | 20.105 | 70,153 | +474 | 0.01% | 1,410,447 |
| 2016-10-31 | 2016-10-27 | 20.358 | 69,679 | +948 | 0.01% | 1,418,557 |
| 2016-10-28 | 2016-10-26 | 20.654 | 68,731 | -948 | 0.01% | 1,419,557 |
| 2016-10-20 | 2016-10-18 | 20.675 | 69,679 | -474 | 0.01% | 1,440,607 |
| 2016-10-19 | 2016-10-17 | 20.169 | 70,153 | -474 | 0.01% | 1,414,887 |
| 2016-10-18 | 2016-10-14 | 20.464 | 70,627 | +1,422 | 0.01% | 1,445,307 |
| 2016-09-28 | 2016-09-26 | 20.675 | 69,205 | -474 | 0.01% | 1,430,807 |
| 2016-09-23 | 2016-09-21 | 20.759 | 69,679 | -4,740 | 0.01% | 1,446,487 |
| 2016-09-21 | 2016-09-19 | 20.591 | 74,419 | +474 | 0.01% | 1,532,326 |
| 2016-09-05 | 2016-09-01 | 21.519 | 73,945 | +948 | 0.01% | 1,591,207 |
| 2016-08-18 | 2016-08-16 | 22.447 | 72,997 | -4,740 | 0.01% | 1,638,567 |
| 2016-08-09 | 2016-08-05 | 24.419 | 77,737 | +4,740 | 0.01% | 1,898,285 |
| 2016-08-08 | 2016-08-04 | 24.507 | 72,997 | +25,467 | 0.01% | 1,788,927 |
| 2016-08-05 | 2016-08-03 | 24.463 | 47,530 | +22,851 | 0.01% | 1,162,731 |
| 2016-08-03 | 2016-07-29 | 24.069 | 24,679 | -1,371 | 0.00% | 594,004 |
| 2016-07-22 | 2016-07-20 | 23.544 | 26,050 | -457 | 0.00% | 613,323 |
| 2016-07-19 | 2016-07-15 | 22.888 | 26,507 | -2,742 | 0.00% | 606,683 |
| 2016-07-18 | 2016-07-14 | 21.969 | 29,249 | +1,828 | 0.00% | 642,561 |
| 2016-07-12 | 2016-07-08 | 21.794 | 27,421 | -2,742 | 0.00% | 597,602 |
| 2016-07-11 | 2016-07-07 | 21.203 | 30,163 | +1,828 | 0.00% | 639,540 |
| 2016-07-08 | 2016-07-06 | 21.006 | 28,335 | +914 | 0.00% | 595,201 |
| 2016-07-07 | 2016-07-05 | 21.247 | 27,421 | +457 | 0.00% | 582,602 |
| 2016-07-05 | 2016-06-30 | 21.203 | 26,964 | +1,371 | 0.00% | 571,712 |
| 2016-06-30 | 2016-06-28 | 20.153 | 25,593 | -457 | 0.00% | 515,763 |
| 2016-06-29 | 2016-06-27 | 19.430 | 26,050 | +5,027 | 0.00% | 506,163 |
| 2016-06-27 | 2016-06-23 | 20.481 | 21,023 | -914 | 0.00% | 430,566 |
| 2016-06-24 | 2016-06-22 | 20.131 | 21,937 | +914 | 0.00% | 441,606 |
| 2016-06-22 | 2016-06-20 | 20.678 | 21,023 | -457 | 0.00% | 434,706 |
| 2016-06-15 | 2016-06-13 | 20.087 | 21,480 | +457 | 0.00% | 431,466 |
| 2016-06-14 | 2016-06-10 | 20.524 | 21,023 | -914 | 0.00% | 431,486 |
| 2016-06-10 | 2016-06-07 | 20.546 | 21,937 | +914 | 0.00% | 450,726 |
| 2016-05-12 | 2016-05-10 | 21.400 | 21,023 | +457 | 0.00% | 449,887 |
| 2016-05-04 | 2016-04-29 | 21.881 | 20,566 | +457 | 0.00% | 450,007 |
| 2016-04-28 | 2016-04-26 | 21.859 | 20,109 | +457 | 0.00% | 439,567 |
| 2016-04-19 | 2016-04-15 | 22.144 | 19,652 | +8,684 | 0.00% | 435,168 |
| 2016-04-18 | 2016-04-14 | 22.319 | 10,968 | +914 | 0.00% | 244,792 |
| 2016-04-07 | 2016-04-05 | 22.669 | 10,054 | +1,371 | 0.00% | 227,912 |
| 2016-01-11 | 2016-01-07 | 26.082 | 8,683 | +1,371 | 0.00% | 226,473 |
| 2015-12-23 | 2015-12-21 | 25.382 | 7,312 | +1,828 | 0.00% | 185,594 |
| 2015-12-17 | 2015-12-15 | 26.727 | 5,484 | +186 | 0.00% | 146,572 |
| 2015-12-14 | 2015-12-10 | 27.135 | 5,298 | +1,766 | 0.00% | 143,761 |
| 2015-11-16 | 2015-11-12 | 26.048 | 3,532 | -2,649 | 0.00% | 92,001 |
| 2015-11-11 | 2015-11-09 | 25.368 | 6,181 | -13,245 | 0.00% | 156,801 |
| 2015-10-29 | 2015-10-27 | 24.779 | 19,426 | -883 | 0.00% | 481,364 |
| 2015-10-20 | 2015-10-16 | 24.281 | 20,309 | +883 | 0.00% | 493,124 |
| 2015-10-08 | 2015-10-06 | 24.689 | 19,426 | -883 | 0.00% | 479,604 |
| 2015-10-05 | 2015-09-30 | 23.828 | 20,309 | +883 | 0.00% | 483,924 |
| 2015-09-30 | 2015-09-25 | 24.508 | 19,426 | -883 | 0.00% | 476,084 |
| 2015-09-29 | 2015-09-24 | 23.919 | 20,309 | +883 | 0.00% | 485,764 |
| 2015-09-23 | 2015-09-21 | 24.326 | 19,426 | +883 | 0.00% | 472,564 |
| 2015-09-22 | 2015-09-18 | 24.779 | 18,543 | -883 | 0.00% | 459,483 |
| 2015-09-21 | 2015-09-17 | 24.508 | 19,426 | +1,766 | 0.00% | 476,084 |
| 2015-09-17 | 2015-09-15 | 24.915 | 17,660 | +883 | 0.00% | 440,003 |
| 2015-09-11 | 2015-09-09 | 25.142 | 16,777 | +2,208 | 0.00% | 421,803 |
| 2015-09-07 | 2015-09-02 | 24.236 | 14,569 | -1,325 | 0.00% | 353,091 |
| 2015-08-24 | 2015-08-20 | 25.776 | 15,894 | +11,479 | 0.00% | 409,683 |
| 2015-08-21 | 2015-08-19 | 25.685 | 4,415 | -13,245 | 0.00% | 113,401 |
| 2015-08-20 | 2015-08-18 | 26.138 | 17,660 | +13,245 | 0.00% | 461,603 |
| 2015-08-19 | 2015-08-17 | 28.434 | 4,415 | +1,766 | 0.00% | 125,537 |
| 2015-08-18 | 2015-08-14 | 27.638 | 2,649 | +87 | 0.00% | 73,213 |
| 2015-08-14 | 2015-08-12 | 28.059 | 2,562 | -21,347 | 0.00% | 71,888 |
| 2015-08-07 | 2015-08-05 | 27.357 | 23,909 | +21,347 | 0.00% | 654,075 |
| 2015-07-29 | 2015-07-27 | 28.481 | 2,562 | -854 | 0.00% | 72,969 |
| 2015-07-14 | 2015-07-10 | 27.778 | 3,416 | +427 | 0.00% | 94,891 |
| 2015-06-30 | 2015-06-26 | 27.076 | 2,989 | -2,134 | 0.00% | 80,929 |
| 2015-05-12 | 2015-05-08 | 24.968 | 5,123 | -25,617 | 0.00% | 127,910 |
| 2015-05-05 | 2015-04-30 | 25.202 | 30,740 | +1,280 | 0.00% | 774,710 |
| 2015-05-04 | 2015-04-29 | 25.436 | 29,460 | -1,280 | 0.00% | 749,352 |
| 2015-04-30 | 2015-04-28 | 25.202 | 30,740 | +2,988 | 0.00% | 774,710 |
| 2015-04-29 | 2015-04-27 | 25.389 | 27,752 | -2,134 | 0.00% | 704,607 |
| 2015-04-27 | 2015-04-23 | 24.968 | 29,886 | +2,134 | 0.00% | 746,188 |
| 2015-04-16 | 2015-04-14 | 26.842 | 27,752 | -2,134 | 0.00% | 744,907 |
| 2015-04-09 | 2015-04-02 | 25.577 | 29,886 | +426 | 0.00% | 764,387 |
| 2015-04-08 | 2015-04-01 | 25.483 | 29,460 | -1,280 | 0.00% | 750,732 |
| 2015-03-17 | 2015-03-13 | 27.029 | 30,740 | -427 | 0.00% | 830,869 |
| 2015-03-11 | 2015-03-09 | 25.905 | 31,167 | -427 | 0.01% | 807,371 |
| 2015-02-23 | 2015-02-16 | 25.764 | 31,594 | -427 | 0.01% | 813,993 |
| 2015-01-23 | 2015-01-21 | 23.469 | 32,021 | +854 | 0.01% | 751,494 |
| 2014-12-29 | 2014-12-22 | 23.469 | 31,167 | +854 | 0.01% | 731,452 |
| 2014-12-08 | 2014-12-04 | 25.376 | 30,313 | +1,159 | 0.00% | 769,225 |
| 2014-11-13 | 2014-11-11 | 25.571 | 29,154 | -411 | 0.00% | 745,494 |
| 2014-10-27 | 2014-10-23 | 24.889 | 29,565 | -1,232 | 0.00% | 735,844 |
| 2014-10-22 | 2014-10-20 | 24.743 | 30,797 | -2,053 | 0.01% | 762,007 |
| 2014-10-16 | 2014-10-14 | 24.207 | 32,850 | -410 | 0.01% | 795,204 |
| 2014-10-10 | 2014-10-08 | 24.110 | 33,260 | -2,464 | 0.01% | 801,889 |
| 2014-09-12 | 2014-09-10 | 22.965 | 35,724 | +821 | 0.01% | 820,406 |
| 2014-09-08 | 2014-09-04 | 23.452 | 34,903 | -5,338 | 0.01% | 818,551 |
| 2014-09-03 | 2014-09-01 | 22.722 | 40,241 | +4,927 | 0.01% | 914,339 |
| 2014-08-19 | 2014-08-15 | 22.941 | 35,314 | +411 | 0.01% | 810,130 |
| 2014-08-15 | 2014-08-13 | 22.916 | 34,903 | +2,464 | 0.01% | 799,851 |
| 2014-08-12 | 2014-08-08 | 26.659 | 32,439 | +3,190 | 0.01% | 864,793 |
| 2014-08-06 | 2014-08-04 | 26.763 | 29,249 | -3,079 | 0.01% | 782,791 |
| 2014-08-04 | 2014-07-31 | 25.334 | 32,328 | +769 | 0.01% | 818,994 |
| 2014-07-30 | 2014-07-28 | 25.152 | 31,559 | +385 | 0.01% | 793,772 |
| 2014-07-25 | 2014-07-23 | 24.814 | 31,174 | -769 | 0.01% | 773,559 |
| 2014-07-17 | 2014-07-15 | 24.736 | 31,943 | +1,924 | 0.01% | 790,151 |
| 2014-07-16 | 2014-07-14 | 24.788 | 30,019 | +1,155 | 0.01% | 744,118 |
| 2014-07-15 | 2014-07-11 | 24.996 | 28,864 | +1,154 | 0.01% | 721,488 |
| 2014-07-14 | 2014-07-10 | 25.464 | 27,710 | +2,309 | 0.00% | 705,602 |
| 2014-07-11 | 2014-07-09 | 25.204 | 25,401 | +6,928 | 0.00% | 640,206 |
| 2014-07-10 | 2014-07-08 | 25.360 | 18,473 | +1,924 | 0.00% | 468,473 |
| 2014-07-03 | 2014-06-30 | 25.178 | 16,549 | +385 | 0.00% | 416,671 |
| 2014-06-25 | 2014-06-23 | 24.217 | 16,164 | +1,539 | 0.00% | 391,437 |
| 2014-06-23 | 2014-06-19 | 24.710 | 14,625 | +1,155 | 0.00% | 361,388 |
| 2014-06-19 | 2014-06-17 | 25.360 | 13,470 | +1,924 | 0.00% | 341,598 |
| 2014-06-10 | 2014-06-06 | 25.360 | 11,546 | -770 | 0.00% | 292,805 |
| 2014-06-06 | 2014-06-04 | 25.230 | 12,316 | -1,154 | 0.00% | 310,732 |
| 2014-05-21 | 2014-05-19 | 24.347 | 13,470 | -1,924 | 0.00% | 327,948 |
| 2014-05-20 | 2014-05-16 | 23.541 | 15,394 | +3,848 | 0.00% | 362,391 |
| 2014-04-30 | 2014-04-28 | 24.918 | 11,546 | +1,925 | 0.00% | 287,705 |
| 2014-04-14 | 2014-04-10 | 26.347 | 9,621 | +1,924 | 0.00% | 253,487 |
| 2014-04-03 | 2014-04-01 | 26.711 | 7,697 | -1,924 | 0.00% | 205,595 |
| 2014-04-02 | 2014-03-31 | 26.451 | 9,621 | +1,924 | 0.00% | 254,487 |
| 2014-03-07 | 2014-03-05 | 28.686 | 7,697 | -3,849 | 0.00% | 220,794 |
| 2014-03-05 | 2014-03-03 | 28.062 | 11,546 | +3,849 | 0.00% | 324,006 |
| 2014-02-25 | 2014-02-21 | 28.686 | 7,697 | -3,849 | 0.00% | 220,794 |
| 2014-02-21 | 2014-02-19 | 27.646 | 11,546 | +3,849 | 0.00% | 319,206 |
| 2014-01-20 | 2014-01-16 | 29.413 | 7,697 | -385 | 0.00% | 226,394 |
| 2014-01-14 | 2014-01-10 | 30.661 | 8,082 | -1,924 | 0.00% | 247,798 |
| 2014-01-07 | 2014-01-03 | 30.557 | 10,006 | -3,849 | 0.00% | 305,749 |
| 2013-12-20 | 2013-12-18 | 30.557 | 13,855 | +385 | 0.00% | 423,361 |
| 2013-12-09 | 2013-12-05 | 32.724 | 13,470 | +443 | 0.00% | 440,797 |
| 2013-12-05 | 2013-12-03 | 32.509 | 13,027 | +3,722 | 0.00% | 423,500 |
| 2013-11-28 | 2013-11-26 | 32.133 | 9,305 | +744 | 0.00% | 299,000 |
| 2013-11-22 | 2013-11-20 | 28.533 | 8,561 | -1,861 | 0.00% | 244,271 |
| 2013-11-12 | 2013-11-08 | 28.211 | 10,422 | -18,610 | 0.00% | 294,011 |
| 2013-11-05 | 2013-11-01 | 29.070 | 29,032 | +1,861 | 0.01% | 843,972 |
| 2013-11-04 | 2013-10-31 | 28.587 | 27,171 | +16,749 | 0.01% | 776,731 |
| 2013-11-01 | 2013-10-30 | 28.855 | 10,422 | -1,488 | 0.00% | 300,732 |
| 2013-10-17 | 2013-10-15 | 26.787 | 11,910 | +1,861 | 0.00% | 319,029 |
| 2013-08-13 | 2013-08-09 | 27.587 | 10,049 | +409 | 0.00% | 277,220 |
| 2013-05-21 | 2013-05-16 | 28.623 | 9,640 | -1,786 | 0.00% | 275,926 |
| 2013-05-20 | 2013-05-15 | 27.867 | 11,426 | -3,570 | 0.00% | 318,407 |
| 2013-05-16 | 2013-05-14 | 28.007 | 14,996 | -3,571 | 0.00% | 419,992 |
| 2013-05-02 | 2013-04-29 | 26.523 | 18,567 | +7,141 | 0.00% | 492,444 |
| 2013-04-29 | 2013-04-25 | 25.850 | 11,426 | -714 | 0.00% | 295,367 |
| 2013-04-19 | 2013-04-17 | 24.982 | 12,140 | -10,711 | 0.00% | 303,284 |
| 2013-02-14 | 2013-02-07 | 19.577 | 22,851 | -358 | 0.00% | 447,350 |
| 2013-01-10 | 2013-01-08 | 19.801 | 23,209 | +358 | 0.00% | 459,559 |
| 2013-01-08 | 2013-01-04 | 19.661 | 22,851 | -3,571 | 0.00% | 449,270 |
| 2012-12-21 | 2012-12-19 | 19.437 | 26,422 | -7,141 | 0.01% | 513,559 |
| 2012-12-13 | 2012-12-11 | 18.036 | 33,563 | +6,070 | 0.01% | 605,358 |
| 2012-12-11 | 2012-12-07 | 20.012 | 27,493 | +3,570 | 0.01% | 550,185 |
| 2012-12-10 | 2012-12-06 | 20.429 | 23,923 | +1,424 | 0.00% | 488,717 |
| 2012-12-07 | 2012-12-05 | 20.310 | 22,499 | +3,358 | 0.00% | 456,946 |
| 2012-12-06 | 2012-12-04 | 20.875 | 19,141 | -12,424 | 0.00% | 399,577 |
| 2012-12-03 | 2012-11-29 | 20.191 | 31,565 | +671 | 0.01% | 637,313 |
| 2012-11-20 | 2012-11-16 | 15.366 | 30,894 | +4,701 | 0.01% | 474,724 |
| 2012-11-09 | 2012-11-07 | 15.426 | 26,193 | -33,580 | 0.01% | 404,048 |
| 2012-11-06 | 2012-11-02 | 15.456 | 59,773 | +3,023 | 0.01% | 923,826 |
| 2012-10-29 | 2012-10-25 | 15.604 | 56,750 | +9,066 | 0.01% | 885,553 |
| 2012-08-20 | 2012-08-16 | 15.009 | 47,684 | -2,686 | 0.01% | 715,683 |
| 2012-08-16 | 2012-08-14 | 15.366 | 50,370 | +2,686 | 0.01% | 773,997 |
| 2012-08-14 | 2012-08-10 | 17.315 | 47,684 | +34,343 | 0.01% | 825,632 |
| 2012-06-26 | 2012-06-22 | 16.717 | 13,341 | -6,353 | 0.00% | 223,015 |
| 2012-06-13 | 2012-06-11 | 16.811 | 19,694 | -3,177 | 0.00% | 331,075 |
| 2012-06-11 | 2012-06-07 | 16.150 | 22,871 | -1,906 | 0.01% | 369,363 |
| 2012-06-08 | 2012-06-06 | 15.929 | 24,777 | -2,541 | 0.01% | 394,685 |
| 2012-04-12 | 2012-04-10 | 15.961 | 27,318 | +3,177 | 0.01% | 436,022 |
| 2012-04-11 | 2012-04-05 | 16.307 | 24,141 | +2,541 | 0.01% | 393,674 |
| 2012-04-02 | 2012-03-29 | 16.276 | 21,600 | -2,224 | 0.00% | 351,557 |
| 2011-12-13 | 2011-12-09 | 16.672 | 23,824 | +636 | 0.01% | 397,195 |
| 2011-12-12 | 2011-12-08 | 16.706 | 23,188 | +1,908 | 0.01% | 387,387 |
| 2011-09-07 | 2011-09-05 | 16.089 | 21,280 | -291 | 0.01% | 342,371 |
| 2011-08-17 | 2011-08-15 | 17.830 | 21,571 | -1,458 | 0.01% | 384,608 |
| 2011-08-16 | 2011-08-12 | 17.723 | 23,029 | +875 | 0.01% | 408,140 |
| 2011-06-07 | 2011-06-02 | 18.507 | 22,154 | -2,804 | 0.01% | 410,013 |
| 2011-04-06 | 2011-04-01 | 16.154 | 24,958 | -2,804 | 0.01% | 403,168 |
| 2011-02-28 | 2011-02-24 | 14.656 | 27,762 | -5,329 | 0.01% | 406,884 |
| 2011-02-25 | 2011-02-23 | 15.227 | 33,091 | +2,805 | 0.01% | 503,866 |
| 2011-02-23 | 2011-02-21 | 15.940 | 30,286 | +2,804 | 0.01% | 482,755 |
| 2011-02-14 | 2011-02-10 | 16.867 | 27,482 | +5,609 | 0.01% | 463,540 |
| 2011-01-12 | 2011-01-10 | 18.293 | 21,873 | -2,805 | 0.01% | 400,132 |
| 2011-01-06 | 2011-01-04 | 18.186 | 24,678 | -2,804 | 0.01% | 448,805 |
| 2011-01-03 | 2010-12-29 | 18.079 | 27,482 | -5,609 | 0.01% | 496,860 |
| 2010-12-16 | 2010-12-14 | 18.735 | 33,091 | +907 | 0.01% | 619,973 |
| 2010-12-15 | 2010-12-13 | 18.479 | 32,184 | -5,455 | 0.01% | 594,720 |
| 2010-12-07 | 2010-12-03 | 18.295 | 37,639 | -1,364 | 0.01% | 688,622 |
| 2010-12-01 | 2010-11-29 | 17.379 | 39,003 | -2,727 | 0.01% | 677,826 |
| 2010-11-29 | 2010-11-25 | 16.022 | 41,730 | -5,455 | 0.01% | 668,609 |
| 2010-11-15 | 2010-11-11 | 15.729 | 47,185 | +2,727 | 0.01% | 742,170 |
| 2010-11-09 | 2010-11-05 | 15.546 | 44,458 | +5,455 | 0.01% | 691,127 |
| 2010-11-05 | 2010-11-03 | 15.986 | 39,003 | -5,455 | 0.01% | 623,486 |
| 2010-10-28 | 2010-10-26 | 16.059 | 44,458 | +1,364 | 0.01% | 713,947 |
| 2010-10-18 | 2010-10-14 | 16.792 | 43,094 | -8,182 | 0.01% | 723,643 |
| 2010-10-12 | 2010-10-08 | 15.766 | 51,276 | -2,728 | 0.01% | 808,397 |
| 2010-10-11 | 2010-10-07 | 15.399 | 54,004 | -272 | 0.01% | 831,606 |
| 2010-10-08 | 2010-10-06 | 15.362 | 54,276 | +2,727 | 0.01% | 833,804 |
| 2010-09-22 | 2010-09-20 | 16.059 | 51,549 | +1,364 | 0.01% | 827,821 |
| 2010-09-06 | 2010-09-02 | 14.849 | 50,185 | -2,728 | 0.01% | 745,197 |
| 2010-08-27 | 2010-08-25 | 14.189 | 52,913 | +2,728 | 0.01% | 750,785 |
| 2010-08-23 | 2010-08-19 | 16.817 | 50,185 | +5,455 | 0.01% | 843,971 |
| 2010-08-20 | 2010-08-18 | 16.893 | 44,730 | +1,724 | 0.01% | 755,644 |
| 2010-07-30 | 2010-07-28 | 17.199 | 43,006 | -5,245 | 0.01% | 739,640 |
| 2010-07-19 | 2010-07-15 | 17.122 | 48,251 | +2,885 | 0.01% | 826,166 |
| 2010-07-15 | 2010-07-13 | 17.084 | 45,366 | +2,622 | 0.01% | 775,039 |
| 2010-07-14 | 2010-07-12 | 17.160 | 42,744 | -2,622 | 0.01% | 733,504 |
| 2010-07-13 | 2010-07-09 | 16.627 | 45,366 | +2,622 | 0.01% | 754,279 |
| 2010-07-09 | 2010-07-07 | 15.635 | 42,744 | -2,622 | 0.01% | 668,304 |
| 2010-06-08 | 2010-06-04 | 15.101 | 45,366 | +2,622 | 0.01% | 685,079 |
| 2010-06-07 | 2010-06-03 | 15.444 | 42,744 | +2,623 | 0.01% | 660,154 |
| 2010-05-25 | 2010-05-20 | 15.864 | 40,121 | -2,623 | 0.01% | 636,473 |
| 2010-05-11 | 2010-05-07 | 17.618 | 42,744 | -2,622 | 0.01% | 753,064 |
| 2010-05-07 | 2010-05-05 | 17.961 | 45,366 | -525 | 0.01% | 814,829 |
| 2010-05-06 | 2010-05-04 | 18.190 | 45,891 | -2,097 | 0.01% | 834,758 |
| 2010-05-04 | 2010-04-30 | 17.542 | 47,988 | +2,360 | 0.01% | 841,793 |
| 2010-04-29 | 2010-04-27 | 17.923 | 45,628 | +6,293 | 0.01% | 817,794 |
| 2010-04-28 | 2010-04-26 | 18.037 | 39,335 | +5,245 | 0.01% | 709,505 |
| 2010-04-27 | 2010-04-23 | 18.152 | 34,090 | +5,245 | 0.01% | 618,798 |
| 2010-03-29 | 2010-03-25 | 18.190 | 28,845 | +2,622 | 0.01% | 524,691 |
| 2010-03-26 | 2010-03-24 | 18.533 | 26,223 | +2,622 | 0.01% | 485,997 |
| 2010-02-05 | 2010-02-03 | 21.080 | 23,601 | +972 | 0.01% | 497,499 |
| 2010-01-27 | 2010-01-25 | 21.994 | 22,629 | +7,543 | 0.01% | 497,710 |
| 2010-01-26 | 2010-01-22 | 21.835 | 15,086 | -5,028 | 0.00% | 329,407 |
| 2010-01-25 | 2010-01-21 | 22.670 | 20,114 | -252 | 0.01% | 455,994 |
| 2010-01-22 | 2010-01-20 | 22.631 | 20,366 | -251 | 0.01% | 460,897 |
| 2010-01-20 | 2010-01-18 | 22.591 | 20,617 | -252 | 0.01% | 465,758 |
| 2009-12-18 | 2009-12-16 | 20.148 | 20,869 | +560 | 0.01% | 420,469 |
| 2009-12-10 | 2009-12-08 | 20.271 | 20,309 | +6,851 | 0.01% | 411,677 |
| 2009-12-09 | 2009-12-07 | 19.045 | 13,458 | -2,447 | 0.00% | 256,302 |
| 2009-12-08 | 2009-12-04 | 17.573 | 15,905 | +490 | 0.00% | 279,504 |
| 2009-12-04 | 2009-12-02 | 15.939 | 15,415 | -2,447 | 0.00% | 245,694 |
| 2009-12-03 | 2009-12-01 | 16.020 | 17,862 | +2,447 | 0.01% | 286,155 |
| 2009-11-17 | 2009-11-13 | 15.162 | 15,415 | -1,469 | 0.00% | 233,724 |
| 2009-11-12 | 2009-11-10 | 15.203 | 16,884 | +1,469 | 0.00% | 256,687 |
| 2009-10-30 | 2009-10-28 | 15.693 | 15,415 | -3,181 | 0.00% | 241,914 |
| 2009-10-27 | 2009-10-22 | 14.631 | 18,596 | -2,447 | 0.01% | 272,075 |
| 2009-10-15 | 2009-10-13 | 14.304 | 21,043 | +2,447 | 0.01% | 300,997 |
| 2009-08-21 | 2009-08-19 | 11.381 | 18,596 | +832 | 0.01% | 211,632 |
| 2009-07-28 | 2009-07-24 | 9.926 | 17,764 | -233 | 0.01% | 176,323 |
| 2009-07-24 | 2009-07-22 | 9.798 | 17,997 | -1,403 | 0.01% | 176,326 |
| 2009-07-21 | 2009-07-17 | 9.969 | 19,400 | -935 | 0.01% | 193,392 |
| 2009-07-07 | 2009-07-03 | 8.728 | 20,335 | +935 | 0.01% | 177,482 |
| 2009-07-03 | 2009-06-30 | 9.199 | 19,400 | -467 | 0.01% | 178,452 |
| 2009-06-29 | 2009-06-25 | 8.899 | 19,867 | +4,441 | 0.01% | 176,798 |
| 2009-06-26 | 2009-06-24 | 8.642 | 15,426 | -46,747 | 0.00% | 133,317 |
| 2009-06-11 | 2009-06-09 | 6.418 | 62,173 | +46,747 | 0.02% | 399,001 |
| 2009-06-01 | 2009-05-27 | 7.359 | 15,426 | -3,506 | 0.00% | 113,517 |
| 2009-05-27 | 2009-05-25 | 7.616 | 18,932 | +3,506 | 0.01% | 144,177 |
| 2009-05-11 | 2009-05-07 | 4.150 | 15,426 | -234 | 0.00% | 64,019 |
| 2008-12-30 | 2008-12-24 | 3.170 | 15,660 | +652 | 0.00% | 49,638 |
| 2008-10-06 | 2008-10-02 | 3.572 | 15,008 | -224 | 0.00% | 53,602 |
| 2008-08-25 | 2008-08-20 | 5.997 | 15,232 | +945 | 0.00% | 91,344 |
| 2008-07-11 | 2008-07-09 | 6.092 | 14,287 | -211 | 0.00% | 87,037 |
| 2008-03-31 | 2008-03-27 | 7.187 | 14,498 | +2,102 | 0.00% | 104,193 |
| 2008-03-26 | 2008-03-20 | 7.139 | 12,396 | +1,680 | 0.00% | 88,497 |
| 2008-03-03 | 2008-02-28 | 8.472 | 10,716 | -630 | 0.00% | 90,783 |
| 2008-01-30 | 2008-01-28 | 8.567 | 11,346 | +2,101 | 0.00% | 97,201 |
| 2008-01-18 | 2008-01-16 | 8.615 | 9,245 | -630 | 0.00% | 79,641 |
| 2007-12-21 | 2007-12-19 | 10.415 | 9,875 | +308 | 0.00% | 102,853 |
| 2007-12-11 | 2007-12-07 | 12.282 | 9,567 | -20,354 | 0.00% | 117,505 |
| 2007-12-10 | 2007-12-06 | 11.938 | 29,921 | -203 | 0.01% | 357,211 |
| 2007-12-06 | 2007-12-04 | 11.889 | 30,124 | -204 | 0.01% | 358,154 |
| 2007-10-25 | 2007-10-23 | 15.083 | 30,328 | +204 | 0.01% | 457,429 |
| 2007-10-22 | 2007-10-17 | 15.623 | 30,124 | +2,035 | 0.01% | 470,632 |
| 2007-10-18 | 2007-10-16 | 15.623 | 28,089 | -204 | 0.01% | 438,839 |
| 2007-10-12 | 2007-10-10 | 18.669 | 28,293 | -203 | 0.01% | 528,207 |
| 2007-09-21 | 2007-09-19 | 20.241 | 28,496 | -407 | 0.01% | 576,797 |
| 2007-09-18 | 2007-09-14 | 20.585 | 28,903 | -4,071 | 0.01% | 594,975 |
| 2007-08-28 | 2007-08-24 | 21.863 | 32,974 | -814 | 0.01% | 720,898 |
| 2007-08-27 | 2007-08-23 | 21.568 | 33,788 | -407 | 0.01% | 728,734 |
| 2007-08-24 | 2007-08-22 | 21.568 | 34,195 | -4,071 | 0.01% | 737,512 |
| 2007-08-22 | 2007-08-20 | 21.175 | 38,266 | +203 | 0.01% | 810,275 |
| 2007-08-21 | 2007-08-17 | 20.634 | 38,063 | -203 | 0.01% | 785,406 |
| 2007-08-20 | 2007-08-16 | 21.322 | 38,266 | -204 | 0.01% | 815,915 |
| 2007-07-27 | 2007-07-25 | 23.238 | 38,470 | +204 | 0.01% | 893,975 |
| 2007-07-25 | 2007-07-23 | 23.287 | 38,266 | -407 | 0.01% | 891,114 |
| 2007-07-24 | 2007-07-20 | 23.238 | 38,673 | +2,035 | 0.01% | 898,692 |
| 2007-07-12 | 2007-07-10 | 25.793 | 36,638 | -1,221 | 0.01% | 945,003 |
| 2007-07-10 | 2007-07-06 | 25.400 | 37,859 | -3,664 | 0.01% | 961,616 |
| 2007-07-09 | 2007-07-05 | 24.909 | 41,523 | +6,513 | 0.01% | 1,034,281 |
| 2007-07-06 | 2007-07-04 | 24.466 | 35,010 | -203 | 0.01% | 856,571 |
| 2007-07-03 | 2007-06-28 | 23.435 | 35,213 | -204 | 0.01% | 825,208 |
| 2007-06-26 | 2007-06-22 | 23.091 | 35,417 | 0.01% | 817,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy