History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-10-13 | 2025-10-09 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-10 | 2025-10-08 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-10-09 | 2025-10-06 | 1.500 | 28,000 | +8,000 | 0.00% | 42,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 20,000 | -10,000 | 0.00% | 30,800 |
| 2025-08-29 | 2025-08-27 | 1.500 | 30,000 | +20,000 | 0.00% | 45,000 |
| 2025-08-19 | 2025-08-15 | 1.572 | 10,000 | +331 | 0.00% | 15,721 |
| 2025-08-07 | 2025-08-05 | 1.510 | 9,669 | -19,338 | 0.00% | 14,600 |
| 2025-07-28 | 2025-07-24 | 1.531 | 29,007 | +9,669 | 0.00% | 44,401 |
| 2025-07-14 | 2025-07-10 | 1.427 | 19,338 | -52,212 | 0.00% | 27,600 |
| 2025-07-08 | 2025-07-04 | 1.438 | 71,550 | +3,868 | 0.01% | 102,860 |
| 2025-07-07 | 2025-07-03 | 1.386 | 67,682 | -305,537 | 0.01% | 93,800 |
| 2025-07-04 | 2025-07-02 | 1.345 | 373,219 | +5,802 | 0.03% | 501,801 |
| 2025-07-02 | 2025-06-27 | 1.313 | 367,417 | +357,748 | 0.03% | 482,600 |
| 2025-06-16 | 2025-06-12 | 1.427 | 9,669 | -5,801 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 1.355 | 15,470 | -52,212 | 0.00% | 20,960 |
| 2025-05-02 | 2025-04-29 | 1.262 | 67,682 | -38,676 | 0.01% | 85,400 |
| 2025-04-17 | 2025-04-15 | 1.313 | 106,358 | -15,470 | 0.01% | 139,701 |
| 2025-04-14 | 2025-04-10 | 1.231 | 121,828 | +96,689 | 0.01% | 149,940 |
| 2025-04-11 | 2025-04-09 | 1.210 | 25,139 | -135,364 | 0.00% | 30,420 |
| 2025-04-10 | 2025-04-08 | 1.220 | 160,503 | +12,569 | 0.01% | 195,880 |
| 2025-04-09 | 2025-04-07 | 1.231 | 147,934 | +67,682 | 0.01% | 182,070 |
| 2025-04-08 | 2025-04-03 | 1.427 | 80,252 | -48,344 | 0.01% | 114,540 |
| 2025-03-25 | 2025-03-21 | 1.572 | 128,596 | +37,709 | 0.01% | 202,160 |
| 2025-03-21 | 2025-03-19 | 1.624 | 90,887 | -48,345 | 0.01% | 147,579 |
| 2025-03-20 | 2025-03-18 | 1.593 | 139,232 | +23,206 | 0.01% | 221,760 |
| 2025-03-19 | 2025-03-17 | 1.562 | 116,026 | +106,357 | 0.01% | 181,199 |
| 2024-12-04 | 2024-12-02 | 1.628 | 9,669 | -91,658 | 0.00% | 15,745 |
| 2024-11-26 | 2024-11-22 | 1.607 | 101,327 | +92,115 | 0.01% | 162,800 |
| 2024-09-16 | 2024-09-12 | 1.585 | 9,212 | -27,634 | 0.00% | 14,601 |
| 2024-09-13 | 2024-09-11 | 1.607 | 36,846 | +27,634 | 0.00% | 59,200 |
| 2024-08-20 | 2024-08-16 | 1.805 | 9,212 | +292 | 0.00% | 16,627 |
| 2024-08-08 | 2024-08-06 | 1.839 | 8,920 | -143,613 | 0.00% | 16,400 |
| 2024-07-10 | 2024-07-08 | 1.850 | 152,533 | +35,680 | 0.01% | 282,150 |
| 2024-07-04 | 2024-07-02 | 1.816 | 116,853 | -26,760 | 0.01% | 212,220 |
| 2024-07-02 | 2024-06-27 | 1.715 | 143,613 | -26,760 | 0.01% | 246,330 |
| 2024-05-29 | 2024-05-27 | 1.738 | 170,373 | -89,201 | 0.01% | 296,050 |
| 2024-05-24 | 2024-05-22 | 1.771 | 259,574 | +6,244 | 0.02% | 459,781 |
| 2024-05-21 | 2024-05-17 | 1.794 | 253,330 | +12,488 | 0.02% | 454,401 |
| 2024-05-14 | 2024-05-10 | 1.760 | 240,842 | +89,201 | 0.02% | 423,901 |
| 2024-04-03 | 2024-03-28 | 1.413 | 151,641 | +89,201 | 0.01% | 214,200 |
| 2024-04-02 | 2024-03-27 | 1.424 | 62,440 | -35,681 | 0.01% | 88,899 |
| 2024-03-27 | 2024-03-25 | 1.401 | 98,121 | +53,521 | 0.01% | 137,501 |
| 2024-03-26 | 2024-03-22 | 1.435 | 44,600 | -26,760 | 0.00% | 64,000 |
| 2024-03-21 | 2024-03-19 | 1.469 | 71,360 | -44,601 | 0.01% | 104,799 |
| 2024-03-20 | 2024-03-18 | 1.390 | 115,961 | -71,360 | 0.01% | 161,200 |
| 2024-03-19 | 2024-03-15 | 1.323 | 187,321 | +89,200 | 0.02% | 247,800 |
| 2024-03-14 | 2024-03-12 | 1.446 | 98,121 | -44,600 | 0.01% | 141,901 |
| 2024-03-13 | 2024-03-11 | 1.413 | 142,721 | -44,600 | 0.01% | 201,600 |
| 2024-02-29 | 2024-02-27 | 1.390 | 187,321 | +44,600 | 0.02% | 260,400 |
| 2024-02-28 | 2024-02-26 | 1.379 | 142,721 | +44,600 | 0.01% | 196,800 |
| 2024-02-22 | 2024-02-20 | 1.356 | 98,121 | +44,601 | 0.01% | 133,100 |
| 2024-02-16 | 2024-02-14 | 1.413 | 53,520 | -44,601 | 0.00% | 75,600 |
| 2024-02-15 | 2024-02-09 | 1.390 | 98,121 | -44,600 | 0.01% | 136,401 |
| 2024-02-08 | 2024-02-06 | 1.334 | 142,721 | +44,600 | 0.01% | 190,400 |
| 2024-01-30 | 2024-01-26 | 1.356 | 98,121 | -44,600 | 0.01% | 133,100 |
| 2024-01-29 | 2024-01-25 | 1.356 | 142,721 | +44,600 | 0.01% | 193,600 |
| 2024-01-24 | 2024-01-22 | 1.312 | 98,121 | +44,601 | 0.01% | 128,700 |
| 2024-01-18 | 2024-01-16 | 1.413 | 53,520 | +44,600 | 0.00% | 75,600 |
| 2023-12-06 | 2023-12-04 | 1.696 | 8,920 | -98,084 | 0.00% | 15,125 |
| 2023-12-04 | 2023-11-30 | 1.719 | 107,004 | +42,462 | 0.01% | 183,960 |
| 2023-11-24 | 2023-11-22 | 1.731 | 64,542 | -16,985 | 0.01% | 111,720 |
| 2023-11-17 | 2023-11-15 | 1.790 | 81,527 | +25,477 | 0.01% | 145,920 |
| 2023-10-31 | 2023-10-27 | 1.825 | 56,050 | -16,984 | 0.00% | 102,300 |
| 2023-10-27 | 2023-10-25 | 1.860 | 73,034 | +8,492 | 0.01% | 135,879 |
| 2023-10-09 | 2023-10-05 | 1.872 | 64,542 | +3,397 | 0.01% | 120,840 |
| 2023-09-29 | 2023-09-27 | 1.943 | 61,145 | +35,668 | 0.01% | 118,800 |
| 2023-09-27 | 2023-09-25 | 1.978 | 25,477 | -16,985 | 0.00% | 50,400 |
| 2023-09-26 | 2023-09-22 | 1.943 | 42,462 | +33,970 | 0.00% | 82,500 |
| 2023-08-15 | 2023-08-11 | 2.298 | 8,492 | +180 | 0.00% | 19,514 |
| 2023-08-03 | 2023-08-01 | 2.346 | 8,312 | -80,623 | 0.00% | 19,501 |
| 2023-08-01 | 2023-07-28 | 2.370 | 88,935 | -8,312 | 0.01% | 210,790 |
| 2023-07-25 | 2023-07-21 | 2.382 | 97,247 | +8,312 | 0.01% | 231,660 |
| 2023-07-18 | 2023-07-13 | 2.298 | 88,935 | -9,143 | 0.01% | 204,370 |
| 2023-07-06 | 2023-07-04 | 2.238 | 98,078 | +8,312 | 0.01% | 219,480 |
| 2023-06-28 | 2023-06-26 | 2.238 | 89,766 | -4,156 | 0.01% | 200,879 |
| 2023-06-23 | 2023-06-20 | 2.418 | 93,922 | +83,117 | 0.01% | 227,130 |
| 2023-06-21 | 2023-06-19 | 2.394 | 10,805 | +2,493 | 0.00% | 25,870 |
| 2023-06-07 | 2023-06-05 | 2.791 | 8,312 | -24,104 | 0.00% | 23,201 |
| 2023-05-23 | 2023-05-19 | 2.960 | 32,416 | +18,286 | 0.00% | 95,941 |
| 2023-05-19 | 2023-05-17 | 2.996 | 14,130 | -12,467 | 0.00% | 42,330 |
| 2023-05-08 | 2023-05-04 | 3.068 | 26,597 | -10,806 | 0.00% | 81,599 |
| 2023-05-03 | 2023-04-28 | 3.032 | 37,403 | -6,649 | 0.00% | 113,401 |
| 2023-04-18 | 2023-04-14 | 3.080 | 44,052 | -12,468 | 0.00% | 135,680 |
| 2023-04-13 | 2023-04-11 | 3.020 | 56,520 | -2,493 | 0.00% | 170,681 |
| 2023-03-30 | 2023-03-28 | 3.068 | 59,013 | +3,325 | 0.01% | 181,050 |
| 2023-02-21 | 2023-02-17 | 3.236 | 55,688 | +8,311 | 0.00% | 180,229 |
| 2023-02-20 | 2023-02-16 | 3.212 | 47,377 | +8,312 | 0.00% | 152,191 |
| 2023-02-17 | 2023-02-15 | 3.236 | 39,065 | +831 | 0.00% | 126,430 |
| 2023-02-02 | 2023-01-31 | 3.393 | 38,234 | +9,974 | 0.00% | 129,721 |
| 2023-02-01 | 2023-01-30 | 3.429 | 28,260 | -6,649 | 0.00% | 96,901 |
| 2023-01-31 | 2023-01-27 | 3.453 | 34,909 | -66,494 | 0.00% | 120,540 |
| 2023-01-30 | 2023-01-26 | 3.453 | 101,403 | -9,974 | 0.01% | 350,141 |
| 2023-01-27 | 2023-01-20 | 3.369 | 111,377 | +31,585 | 0.01% | 375,201 |
| 2023-01-26 | 2023-01-19 | 3.357 | 79,792 | +3,324 | 0.01% | 267,839 |
| 2023-01-13 | 2023-01-11 | 3.297 | 76,468 | +6,650 | 0.01% | 252,081 |
| 2023-01-11 | 2023-01-09 | 3.248 | 69,818 | +8,311 | 0.01% | 226,799 |
| 2022-12-28 | 2022-12-22 | 3.104 | 61,507 | +3,325 | 0.01% | 190,921 |
| 2022-12-22 | 2022-12-20 | 3.104 | 58,182 | +49,870 | 0.00% | 180,600 |
| 2022-12-20 | 2022-12-16 | 3.212 | 8,312 | +8,312 | 0.00% | 26,701 |
| 2022-12-08 | 2022-12-06 | 3.392 | 0 | -258,494 | ||
| 2022-12-07 | 2022-12-05 | 3.379 | 258,494 | +4,381 | 0.02% | 873,403 |
| 2022-12-06 | 2022-12-02 | 3.290 | 254,113 | +47,058 | 0.02% | 835,920 |
| 2022-12-05 | 2022-12-01 | 3.290 | 207,055 | +7,843 | 0.02% | 681,120 |
| 2022-12-01 | 2022-11-29 | 3.302 | 199,212 | +17,255 | 0.02% | 657,860 |
| 2022-11-30 | 2022-11-28 | 3.290 | 181,957 | +78,430 | 0.02% | 598,559 |
| 2022-11-22 | 2022-11-18 | 3.379 | 103,527 | +3,921 | 0.01% | 349,798 |
| 2022-11-17 | 2022-11-15 | 3.404 | 99,606 | +62,744 | 0.01% | 339,090 |
| 2022-11-14 | 2022-11-10 | 3.226 | 36,862 | +2,353 | 0.00% | 118,910 |
| 2022-11-03 | 2022-11-01 | 3.111 | 34,509 | +7,843 | 0.00% | 107,360 |
| 2022-11-02 | 2022-10-31 | 2.984 | 26,666 | +3,921 | 0.00% | 79,560 |
| 2022-10-25 | 2022-10-21 | 3.353 | 22,745 | +7,843 | 0.00% | 76,271 |
| 2022-10-21 | 2022-10-19 | 3.494 | 14,902 | +10,196 | 0.00% | 52,061 |
| 2022-10-13 | 2022-10-11 | 3.468 | 4,706 | -3,921 | 0.00% | 16,321 |
| 2022-09-29 | 2022-09-27 | 3.137 | 8,627 | +3,921 | 0.00% | 27,059 |
| 2022-09-07 | 2022-09-05 | 3.647 | 4,706 | +4,706 | 0.00% | 17,161 |
| 2022-08-17 | 2022-08-15 | 4.127 | 0 | -3,137 | ||
| 2022-08-16 | 2022-08-12 | 4.180 | 3,137 | +3,137 | 0.00% | 13,113 |
| 2022-08-04 | 2022-08-02 | 4.087 | 0 | -342,185 | ||
| 2022-08-02 | 2022-07-29 | 4.167 | 342,185 | +3,743 | 0.03% | 1,425,839 |
| 2022-07-25 | 2022-07-21 | 4.220 | 338,442 | -31,448 | 0.03% | 1,428,322 |
| 2022-07-20 | 2022-07-18 | 4.100 | 369,890 | +46,424 | 0.04% | 1,516,582 |
| 2022-07-18 | 2022-07-14 | 4.167 | 323,466 | +32,945 | 0.03% | 1,347,839 |
| 2022-07-15 | 2022-07-13 | 4.113 | 290,521 | +32,946 | 0.03% | 1,195,042 |
| 2022-07-14 | 2022-07-12 | 4.047 | 257,575 | +20,217 | 0.02% | 1,042,320 |
| 2022-07-12 | 2022-07-08 | 4.113 | 237,358 | +5,990 | 0.02% | 976,359 |
| 2022-07-07 | 2022-07-05 | 4.047 | 231,368 | +41,182 | 0.02% | 936,269 |
| 2022-07-06 | 2022-07-04 | 4.140 | 190,186 | +29,950 | 0.02% | 787,399 |
| 2022-07-05 | 2022-06-30 | 4.194 | 160,236 | +14,976 | 0.02% | 671,962 |
| 2022-06-30 | 2022-06-28 | 4.340 | 145,260 | +3,744 | 0.01% | 630,499 |
| 2022-06-27 | 2022-06-23 | 4.608 | 141,516 | -8,986 | 0.01% | 652,048 |
| 2022-06-22 | 2022-06-20 | 4.568 | 150,502 | +22,463 | 0.01% | 687,422 |
| 2022-05-16 | 2022-05-12 | 4.634 | 128,039 | +7,488 | 0.01% | 593,371 |
| 2022-05-11 | 2022-05-06 | 4.714 | 120,551 | -14,975 | 0.01% | 568,330 |
| 2022-05-05 | 2022-05-03 | 4.781 | 135,526 | -7,488 | 0.01% | 647,978 |
| 2022-04-14 | 2022-04-12 | 4.768 | 143,014 | +43,428 | 0.01% | 681,870 |
| 2022-04-12 | 2022-04-08 | 4.848 | 99,586 | +14,976 | 0.01% | 482,792 |
| 2022-03-30 | 2022-03-28 | 4.861 | 84,610 | -3,744 | 0.01% | 411,318 |
| 2022-03-21 | 2022-03-17 | 4.901 | 88,354 | -14,975 | 0.01% | 433,059 |
| 2022-03-11 | 2022-03-09 | 4.835 | 103,329 | +7,487 | 0.01% | 499,558 |
| 2022-03-10 | 2022-03-08 | 4.781 | 95,842 | +11,232 | 0.01% | 458,241 |
| 2022-03-03 | 2022-03-01 | 5.048 | 84,610 | +37,438 | 0.01% | 427,138 |
| 2022-02-28 | 2022-02-24 | 5.075 | 47,172 | +26,955 | 0.00% | 239,399 |
| 2022-02-24 | 2022-02-22 | 5.249 | 20,217 | +7,488 | 0.00% | 106,112 |
| 2022-02-22 | 2022-02-18 | 5.382 | 12,729 | -14,975 | 0.00% | 68,510 |
| 2022-02-16 | 2022-02-14 | 5.289 | 27,704 | +4,492 | 0.00% | 146,519 |
| 2022-02-04 | 2022-01-27 | 5.289 | 23,212 | +10,483 | 0.00% | 122,762 |
| 2022-01-25 | 2022-01-21 | 5.502 | 12,729 | -3,744 | 0.00% | 70,040 |
| 2022-01-20 | 2022-01-18 | 5.342 | 16,473 | -11,231 | 0.00% | 88,001 |
| 2022-01-14 | 2022-01-12 | 5.115 | 27,704 | -22,463 | 0.00% | 141,709 |
| 2022-01-11 | 2022-01-07 | 4.968 | 50,167 | +10,482 | 0.00% | 249,239 |
| 2022-01-06 | 2022-01-04 | 4.968 | 39,685 | -11,231 | 0.00% | 197,162 |
| 2022-01-04 | 2021-12-31 | 4.915 | 50,916 | -4,493 | 0.00% | 250,240 |
| 2021-12-29 | 2021-12-24 | 4.781 | 55,409 | +7,488 | 0.01% | 264,922 |
| 2021-12-17 | 2021-12-15 | 4.821 | 47,921 | +11,232 | 0.00% | 231,040 |
| 2021-12-16 | 2021-12-14 | 4.821 | 36,689 | -4,493 | 0.00% | 176,888 |
| 2021-12-15 | 2021-12-13 | 4.888 | 41,182 | +14,975 | 0.00% | 201,300 |
| 2021-12-14 | 2021-12-10 | 4.968 | 26,207 | +7,488 | 0.00% | 130,201 |
| 2021-12-10 | 2021-12-08 | 5.035 | 18,719 | +18,719 | 0.00% | 94,249 |
| 2021-12-09 | 2021-12-07 | 5.651 | 0 | -286,777 | ||
| 2021-12-08 | 2021-12-06 | 5.623 | 286,777 | +51,206 | 0.03% | 1,612,623 |
| 2021-12-06 | 2021-12-02 | 5.736 | 235,571 | +2,838 | 0.02% | 1,351,238 |
| 2021-12-03 | 2021-12-01 | 5.792 | 232,733 | +114,947 | 0.02% | 1,348,079 |
| 2021-12-02 | 2021-11-30 | 5.778 | 117,786 | +34,768 | 0.01% | 680,602 |
| 2021-12-01 | 2021-11-29 | 6.032 | 83,018 | -15,610 | 0.01% | 500,762 |
| 2021-11-30 | 2021-11-26 | 5.933 | 98,628 | -7,095 | 0.01% | 585,191 |
| 2021-11-25 | 2021-11-23 | 5.778 | 105,723 | -2,839 | 0.01% | 610,898 |
| 2021-11-19 | 2021-11-17 | 5.764 | 108,562 | +8,515 | 0.01% | 625,773 |
| 2021-11-18 | 2021-11-16 | 5.792 | 100,047 | -17,029 | 0.01% | 579,511 |
| 2021-11-17 | 2021-11-15 | 5.722 | 117,076 | -10,643 | 0.01% | 669,899 |
| 2021-11-12 | 2021-11-10 | 5.567 | 127,719 | -7,096 | 0.01% | 710,998 |
| 2021-11-11 | 2021-11-09 | 5.595 | 134,815 | -1,419 | 0.01% | 754,300 |
| 2021-11-05 | 2021-11-03 | 5.454 | 136,234 | +42,573 | 0.01% | 743,040 |
| 2021-11-01 | 2021-10-28 | 5.398 | 93,661 | +14,191 | 0.01% | 505,561 |
| 2021-10-27 | 2021-10-25 | 5.553 | 79,470 | +12,772 | 0.01% | 441,281 |
| 2021-10-25 | 2021-10-21 | 5.651 | 66,698 | +43,992 | 0.01% | 376,940 |
| 2021-10-21 | 2021-10-19 | 5.666 | 22,706 | +3,548 | 0.00% | 128,642 |
| 2021-10-20 | 2021-10-18 | 5.651 | 19,158 | +7,096 | 0.00% | 108,270 |
| 2021-10-18 | 2021-10-12 | 5.623 | 12,062 | +12,062 | 0.00% | 67,828 |
| 2021-10-11 | 2021-10-07 | 5.553 | 0 | -12,772 | ||
| 2021-09-15 | 2021-09-13 | 5.905 | 12,772 | -7,095 | 0.00% | 75,420 |
| 2021-09-06 | 2021-09-02 | 5.821 | 19,867 | +10,643 | 0.00% | 115,637 |
| 2021-08-20 | 2021-08-18 | 5.835 | 9,224 | +9,224 | 0.00% | 53,819 |
| 2021-08-18 | 2021-08-16 | 6.626 | 0 | -7,096 | ||
| 2021-08-17 | 2021-08-13 | 6.581 | 7,096 | +350 | 0.00% | 46,701 |
| 2021-08-16 | 2021-08-12 | 6.641 | 6,746 | +6,746 | 0.00% | 44,798 |
| 2021-08-06 | 2021-08-04 | 6.418 | 0 | -230,724 | ||
| 2021-08-05 | 2021-08-03 | 6.389 | 230,724 | -16,865 | 0.02% | 1,474,023 |
| 2021-08-03 | 2021-07-30 | 6.240 | 247,589 | +2,024 | 0.03% | 1,545,068 |
| 2021-08-02 | 2021-07-29 | 6.270 | 245,565 | +1,349 | 0.03% | 1,539,717 |
| 2021-07-28 | 2021-07-26 | 6.092 | 244,216 | +3,373 | 0.03% | 1,487,819 |
| 2021-07-23 | 2021-07-21 | 6.092 | 240,843 | +20,239 | 0.03% | 1,467,270 |
| 2021-07-16 | 2021-07-14 | 6.374 | 220,604 | +5,397 | 0.02% | 1,406,099 |
| 2021-07-15 | 2021-07-13 | 6.537 | 215,207 | +4,048 | 0.02% | 1,406,790 |
| 2021-07-13 | 2021-07-09 | 6.507 | 211,159 | +18,889 | 0.02% | 1,374,068 |
| 2021-07-12 | 2021-07-08 | 6.596 | 192,270 | +14,842 | 0.02% | 1,268,252 |
| 2021-07-09 | 2021-07-07 | 6.774 | 177,428 | +13,493 | 0.02% | 1,201,912 |
| 2021-07-08 | 2021-07-06 | 6.789 | 163,935 | +20,239 | 0.02% | 1,112,939 |
| 2021-07-07 | 2021-07-05 | 6.893 | 143,696 | +7,421 | 0.02% | 990,448 |
| 2021-07-02 | 2021-06-29 | 6.685 | 136,275 | +18,215 | 0.01% | 911,018 |
| 2021-06-30 | 2021-06-28 | 6.893 | 118,060 | +31,707 | 0.01% | 813,748 |
| 2021-06-29 | 2021-06-25 | 7.159 | 86,353 | +18,215 | 0.01% | 618,242 |
| 2021-06-28 | 2021-06-24 | 7.649 | 68,138 | +29,684 | 0.01% | 521,163 |
| 2021-06-25 | 2021-06-23 | 8.419 | 38,454 | -40,478 | 0.00% | 323,761 |
| 2021-06-24 | 2021-06-22 | 8.019 | 78,932 | +6,747 | 0.01% | 632,972 |
| 2021-06-23 | 2021-06-21 | 8.123 | 72,185 | -6,747 | 0.01% | 586,356 |
| 2021-06-22 | 2021-06-18 | 8.138 | 78,932 | -20,239 | 0.01% | 642,332 |
| 2021-06-21 | 2021-06-17 | 7.975 | 99,171 | -12,143 | 0.01% | 790,863 |
| 2021-06-18 | 2021-06-16 | 7.738 | 111,314 | +14,167 | 0.01% | 861,300 |
| 2021-06-17 | 2021-06-15 | 7.856 | 97,147 | -1,349 | 0.01% | 763,202 |
| 2021-06-16 | 2021-06-11 | 7.915 | 98,496 | +12,818 | 0.01% | 779,640 |
| 2021-06-11 | 2021-06-09 | 7.841 | 85,678 | -6,746 | 0.01% | 671,830 |
| 2021-06-10 | 2021-06-08 | 7.663 | 92,424 | -6,747 | 0.01% | 708,287 |
| 2021-06-09 | 2021-06-07 | 7.663 | 99,171 | -1,349 | 0.01% | 759,993 |
| 2021-06-07 | 2021-06-03 | 7.441 | 100,520 | +6,746 | 0.01% | 747,981 |
| 2021-06-02 | 2021-05-31 | 7.530 | 93,774 | +13,493 | 0.01% | 706,123 |
| 2021-06-01 | 2021-05-28 | 7.678 | 80,281 | -15,516 | 0.01% | 616,420 |
| 2021-05-31 | 2021-05-27 | 7.560 | 95,797 | -20,239 | 0.01% | 724,196 |
| 2021-05-18 | 2021-05-14 | 7.411 | 116,036 | +26,985 | 0.01% | 859,997 |
| 2021-05-17 | 2021-05-13 | 7.515 | 89,051 | -58,693 | 0.01% | 669,239 |
| 2021-05-12 | 2021-05-10 | 7.619 | 147,744 | -6,746 | 0.02% | 1,125,660 |
| 2021-05-11 | 2021-05-07 | 7.382 | 154,490 | +58,693 | 0.02% | 1,140,418 |
| 2021-05-04 | 2021-04-30 | 7.367 | 95,797 | +6,746 | 0.01% | 705,736 |
| 2021-04-23 | 2021-04-21 | 7.411 | 89,051 | +6,746 | 0.01% | 659,999 |
| 2021-04-22 | 2021-04-20 | 7.471 | 82,305 | +6,746 | 0.01% | 614,881 |
| 2021-04-21 | 2021-04-19 | 7.471 | 75,559 | +3,374 | 0.01% | 564,483 |
| 2021-04-12 | 2021-04-08 | 7.619 | 72,185 | -5,397 | 0.01% | 549,977 |
| 2021-04-07 | 2021-03-31 | 7.382 | 77,582 | +16,191 | 0.01% | 572,696 |
| 2021-04-01 | 2021-03-30 | 7.515 | 61,391 | +4,722 | 0.01% | 461,367 |
| 2021-03-30 | 2021-03-26 | 7.575 | 56,669 | +13,493 | 0.01% | 429,240 |
| 2021-03-29 | 2021-03-25 | 7.634 | 43,176 | +2,698 | 0.00% | 329,597 |
| 2021-03-26 | 2021-03-24 | 7.723 | 40,478 | +10,120 | 0.00% | 312,601 |
| 2021-03-24 | 2021-03-22 | 8.286 | 30,358 | +20,239 | 0.00% | 251,547 |
| 2021-03-23 | 2021-03-19 | 8.479 | 10,119 | +6,746 | 0.00% | 85,796 |
| 2021-03-17 | 2021-03-15 | 8.153 | 3,373 | -8,096 | 0.00% | 27,499 |
| 2021-03-16 | 2021-03-12 | 8.034 | 11,469 | -13,492 | 0.00% | 92,142 |
| 2021-03-12 | 2021-03-10 | 7.708 | 24,961 | +4,047 | 0.00% | 192,398 |
| 2021-03-10 | 2021-03-08 | 7.663 | 20,914 | +17,541 | 0.00% | 160,274 |
| 2021-03-09 | 2021-03-05 | 8.153 | 3,373 | -7,421 | 0.00% | 27,499 |
| 2021-03-08 | 2021-03-04 | 7.901 | 10,794 | -16,191 | 0.00% | 85,279 |
| 2021-03-03 | 2021-03-01 | 7.515 | 26,985 | -79,607 | 0.00% | 202,798 |
| 2021-03-02 | 2021-02-26 | 7.367 | 106,592 | -6,746 | 0.01% | 785,263 |
| 2021-02-26 | 2021-02-24 | 7.426 | 113,338 | +55,994 | 0.01% | 841,681 |
| 2021-02-25 | 2021-02-23 | 7.678 | 57,344 | +675 | 0.01% | 440,303 |
| 2021-02-24 | 2021-02-22 | 7.693 | 56,669 | -48,573 | 0.01% | 435,960 |
| 2021-02-22 | 2021-02-18 | 7.397 | 105,242 | +6,746 | 0.01% | 778,438 |
| 2021-02-19 | 2021-02-17 | 7.411 | 98,496 | +8,096 | 0.01% | 730,000 |
| 2021-01-29 | 2021-01-27 | 7.411 | 90,400 | +2,698 | 0.01% | 669,997 |
| 2021-01-27 | 2021-01-25 | 7.500 | 87,702 | -14,167 | 0.01% | 657,800 |
| 2021-01-26 | 2021-01-22 | 7.426 | 101,869 | +27,660 | 0.01% | 756,509 |
| 2021-01-25 | 2021-01-21 | 7.634 | 74,209 | +3,373 | 0.01% | 566,497 |
| 2021-01-21 | 2021-01-19 | 7.678 | 70,836 | -4,723 | 0.01% | 543,899 |
| 2021-01-20 | 2021-01-18 | 7.678 | 75,559 | +6,747 | 0.01% | 580,163 |
| 2021-01-19 | 2021-01-15 | 7.782 | 68,812 | +47,224 | 0.01% | 535,498 |
| 2021-01-18 | 2021-01-14 | 8.004 | 21,588 | +13,492 | 0.00% | 172,799 |
| 2021-01-15 | 2021-01-13 | 8.197 | 8,096 | -16,865 | 0.00% | 66,364 |
| 2021-01-14 | 2021-01-12 | 7.678 | 24,961 | +3,373 | 0.00% | 191,658 |
| 2021-01-13 | 2021-01-11 | 7.500 | 21,588 | +1,349 | 0.00% | 161,919 |
| 2021-01-12 | 2021-01-08 | 7.649 | 20,239 | +13,493 | 0.00% | 154,801 |
| 2021-01-08 | 2021-01-06 | 8.034 | 6,746 | +4,047 | 0.00% | 54,198 |
| 2021-01-07 | 2021-01-05 | 7.752 | 2,699 | -13,492 | 0.00% | 20,924 |
| 2021-01-06 | 2021-01-04 | 7.560 | 16,191 | +11,469 | 0.00% | 122,399 |
| 2020-12-30 | 2020-12-28 | 7.456 | 4,722 | -2,024 | 0.00% | 35,207 |
| 2020-12-29 | 2020-12-24 | 7.382 | 6,746 | +6,746 | 0.00% | 49,798 |
| 2020-12-22 | 2020-12-18 | 7.456 | 0 | -3,373 | ||
| 2020-12-14 | 2020-12-10 | 7.278 | 3,373 | -3,373 | 0.00% | 24,549 |
| 2020-12-07 | 2020-12-03 | 7.530 | 6,746 | +6,746 | 0.00% | 50,798 |
| 2020-12-03 | 2020-12-01 | 8.330 | 0 | -40,478 | ||
| 2020-12-02 | 2020-11-30 | 8.252 | 40,478 | +8,123 | 0.00% | 334,036 |
| 2020-12-01 | 2020-11-27 | 8.561 | 32,355 | +6,471 | 0.00% | 277,002 |
| 2020-11-27 | 2020-11-25 | 8.840 | 25,884 | +25,884 | 0.00% | 228,802 |
| 2020-11-26 | 2020-11-24 | 9.102 | 0 | -25,884 | ||
| 2020-11-24 | 2020-11-20 | 9.164 | 25,884 | +22,649 | 0.00% | 237,202 |
| 2020-11-19 | 2020-11-17 | 7.557 | 3,235 | -1,942 | 0.00% | 24,446 |
| 2020-11-18 | 2020-11-16 | 7.603 | 5,177 | +3,236 | 0.00% | 39,362 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,941 | -1,294 | 0.00% | 13,918 |
| 2020-11-04 | 2020-11-02 | 6.954 | 3,235 | -2,589 | 0.00% | 22,497 |
| 2020-11-03 | 2020-10-30 | 6.800 | 5,824 | -16,824 | 0.00% | 39,601 |
| 2020-11-02 | 2020-10-29 | 6.892 | 22,648 | +22,648 | 0.00% | 156,098 |
| 2020-10-22 | 2020-10-20 | 7.078 | 0 | -2,588 | ||
| 2020-10-20 | 2020-10-16 | 6.753 | 2,588 | +2,588 | 0.00% | 17,477 |
| 2020-10-16 | 2020-10-14 | 6.166 | 0 | -6,471 | ||
| 2020-09-23 | 2020-09-21 | 5.625 | 6,471 | +6,471 | 0.00% | 36,400 |
| 2020-09-14 | 2020-09-10 | 5.455 | 0 | -19,413 | ||
| 2020-09-01 | 2020-08-28 | 5.362 | 19,413 | +19,413 | 0.00% | 104,101 |
| 2020-08-12 | 2020-08-10 | 5.856 | 0 | -14,883 | ||
| 2020-08-11 | 2020-08-07 | 5.807 | 14,883 | -11,551 | 0.00% | 86,431 |
| 2020-08-10 | 2020-08-06 | 5.775 | 26,434 | +12,295 | 0.00% | 152,651 |
| 2020-08-07 | 2020-08-05 | 5.921 | 14,139 | -3,074 | 0.00% | 83,720 |
| 2020-08-06 | 2020-08-04 | 5.840 | 17,213 | -1,844 | 0.00% | 100,522 |
| 2020-08-05 | 2020-08-03 | 5.775 | 19,057 | +3,074 | 0.00% | 110,050 |
| 2020-08-04 | 2020-07-31 | 5.889 | 15,983 | +15,983 | 0.00% | 94,119 |
| 2020-07-31 | 2020-07-29 | 6.068 | 0 | -120,489 | ||
| 2020-07-21 | 2020-07-17 | 6.133 | 120,489 | +9,221 | 0.01% | 738,920 |
| 2020-07-14 | 2020-07-10 | 6.149 | 111,268 | +9,836 | 0.01% | 684,181 |
| 2020-06-23 | 2020-06-19 | 6.279 | 101,432 | +11,680 | 0.01% | 636,900 |
| 2020-06-10 | 2020-06-08 | 6.507 | 89,752 | -3,074 | 0.01% | 584,000 |
| 2020-06-02 | 2020-05-29 | 5.287 | 92,826 | +12,295 | 0.01% | 490,752 |
| 2020-05-28 | 2020-05-26 | 5.710 | 80,531 | +18,442 | 0.01% | 459,811 |
| 2020-05-06 | 2020-05-04 | 5.872 | 62,089 | +12,295 | 0.01% | 364,612 |
| 2020-04-27 | 2020-04-23 | 6.149 | 49,794 | +6,147 | 0.01% | 306,181 |
| 2020-04-24 | 2020-04-22 | 6.377 | 43,647 | -6,147 | 0.01% | 278,323 |
| 2020-04-21 | 2020-04-17 | 6.507 | 49,794 | -2,459 | 0.01% | 324,001 |
| 2020-04-20 | 2020-04-16 | 6.312 | 52,253 | +9,221 | 0.01% | 329,801 |
| 2020-04-15 | 2020-04-09 | 6.068 | 43,032 | -12,295 | 0.00% | 261,101 |
| 2020-04-09 | 2020-04-07 | 5.661 | 55,327 | +12,295 | 0.01% | 313,202 |
| 2020-04-02 | 2020-03-31 | 6.068 | 43,032 | -13,524 | 0.00% | 261,101 |
| 2020-03-24 | 2020-03-20 | 5.954 | 56,556 | +11,065 | 0.01% | 336,720 |
| 2020-03-23 | 2020-03-19 | 5.807 | 45,491 | +12,295 | 0.01% | 264,182 |
| 2020-03-20 | 2020-03-18 | 6.507 | 33,196 | -12,295 | 0.00% | 216,000 |
| 2020-03-18 | 2020-03-16 | 6.621 | 45,491 | +6,148 | 0.01% | 301,182 |
| 2020-03-11 | 2020-03-09 | 7.597 | 39,343 | -4,918 | 0.00% | 298,877 |
| 2020-03-06 | 2020-03-04 | 8.150 | 44,261 | -12,295 | 0.00% | 360,718 |
| 2020-03-05 | 2020-03-03 | 8.296 | 56,556 | +9,836 | 0.01% | 469,200 |
| 2020-03-04 | 2020-03-02 | 8.166 | 46,720 | -4,303 | 0.01% | 381,518 |
| 2020-03-02 | 2020-02-27 | 7.955 | 51,023 | -1,230 | 0.01% | 405,867 |
| 2020-02-28 | 2020-02-26 | 7.792 | 52,253 | -1,229 | 0.01% | 407,151 |
| 2020-02-25 | 2020-02-21 | 7.499 | 53,482 | +4,918 | 0.01% | 401,067 |
| 2020-02-24 | 2020-02-20 | 7.646 | 48,564 | +6,147 | 0.01% | 371,297 |
| 2020-02-18 | 2020-02-14 | 7.694 | 42,417 | +6,147 | 0.00% | 326,370 |
| 2020-02-17 | 2020-02-13 | 7.776 | 36,270 | +2,459 | 0.00% | 282,023 |
| 2020-02-11 | 2020-02-07 | 8.052 | 33,811 | +1,845 | 0.00% | 272,253 |
| 2020-02-10 | 2020-02-06 | 8.003 | 31,966 | +614 | 0.00% | 255,836 |
| 2020-02-07 | 2020-02-05 | 8.020 | 31,352 | +1,230 | 0.00% | 251,432 |
| 2020-02-05 | 2020-02-03 | 7.987 | 30,122 | +6,762 | 0.00% | 240,588 |
| 2020-02-03 | 2020-01-30 | 8.150 | 23,360 | +2,459 | 0.00% | 190,379 |
| 2020-01-31 | 2020-01-29 | 8.280 | 20,901 | -4,303 | 0.00% | 173,059 |
| 2020-01-30 | 2020-01-24 | 8.443 | 25,204 | +2,459 | 0.00% | 212,787 |
| 2020-01-29 | 2020-01-22 | 8.296 | 22,745 | -615 | 0.00% | 188,697 |
| 2020-01-21 | 2020-01-17 | 8.491 | 23,360 | +1,229 | 0.00% | 198,359 |
| 2020-01-16 | 2020-01-14 | 8.622 | 22,131 | +1,230 | 0.00% | 190,803 |
| 2020-01-14 | 2020-01-10 | 8.475 | 20,901 | +2,459 | 0.00% | 177,139 |
| 2019-12-20 | 2019-12-18 | 8.784 | 18,442 | -1,230 | 0.00% | 161,998 |
| 2019-12-17 | 2019-12-13 | 8.784 | 19,672 | -614 | 0.00% | 172,803 |
| 2019-12-13 | 2019-12-11 | 8.800 | 20,286 | +18,442 | 0.00% | 178,526 |
| 2019-12-11 | 2019-12-09 | 8.719 | 1,844 | +1,844 | 0.00% | 16,078 |
| 2019-12-05 | 2019-12-03 | 9.813 | 0 | -101,432 | ||
| 2019-12-04 | 2019-12-02 | 9.813 | 101,432 | +4,578 | 0.01% | 995,328 |
| 2019-11-28 | 2019-11-26 | 9.796 | 96,854 | -5,869 | 0.01% | 948,755 |
| 2019-11-26 | 2019-11-22 | 9.336 | 102,723 | +18,196 | 0.01% | 958,996 |
| 2019-11-25 | 2019-11-21 | 9.796 | 84,527 | +5,870 | 0.01% | 828,003 |
| 2019-11-21 | 2019-11-19 | 9.813 | 78,657 | +4,696 | 0.01% | 771,842 |
| 2019-11-20 | 2019-11-18 | 9.745 | 73,961 | +29,350 | 0.01% | 720,721 |
| 2019-11-13 | 2019-11-11 | 10.136 | 44,611 | +19,370 | 0.01% | 452,197 |
| 2019-11-12 | 2019-11-08 | 10.443 | 25,241 | -1,174 | 0.00% | 263,594 |
| 2019-11-08 | 2019-11-06 | 10.273 | 26,415 | +1,761 | 0.00% | 271,354 |
| 2019-11-05 | 2019-11-01 | 9.830 | 24,654 | +4,696 | 0.00% | 242,344 |
| 2019-11-01 | 2019-10-30 | 9.676 | 19,958 | +2,348 | 0.00% | 193,123 |
| 2019-10-25 | 2019-10-23 | 9.711 | 17,610 | +8,218 | 0.00% | 171,003 |
| 2019-10-21 | 2019-10-17 | 9.489 | 9,392 | -6,457 | 0.00% | 89,121 |
| 2019-10-18 | 2019-10-16 | 9.472 | 15,849 | -17,609 | 0.00% | 150,122 |
| 2019-10-17 | 2019-10-15 | 9.029 | 33,458 | -2,935 | 0.00% | 302,096 |
| 2019-10-10 | 2019-10-08 | 8.774 | 36,393 | +3,522 | 0.00% | 319,296 |
| 2019-10-08 | 2019-10-03 | 8.808 | 32,871 | +20,544 | 0.00% | 289,516 |
| 2019-10-04 | 2019-10-02 | 8.808 | 12,327 | +6,457 | 0.00% | 108,572 |
| 2019-09-16 | 2019-09-12 | 9.387 | 5,870 | -29,349 | 0.00% | 55,101 |
| 2019-09-13 | 2019-09-11 | 9.165 | 35,219 | +587 | 0.00% | 322,796 |
| 2019-09-11 | 2019-09-09 | 9.029 | 34,632 | +29,349 | 0.00% | 312,696 |
| 2019-09-05 | 2019-09-03 | 8.842 | 5,283 | -1,761 | 0.00% | 46,711 |
| 2019-08-30 | 2019-08-28 | 9.114 | 7,044 | -17,610 | 0.00% | 64,201 |
| 2019-08-28 | 2019-08-26 | 8.705 | 24,654 | +17,610 | 0.00% | 214,623 |
| 2019-08-23 | 2019-08-21 | 8.927 | 7,044 | +5,870 | 0.00% | 62,881 |
| 2019-08-20 | 2019-08-16 | 9.114 | 1,174 | +1,174 | 0.00% | 10,700 |
| 2019-08-13 | 2019-08-09 | 10.306 | 0 | -20,787 | ||
| 2019-08-09 | 2019-08-07 | 10.252 | 20,787 | +5,618 | 0.00% | 213,117 |
| 2019-08-07 | 2019-08-05 | 10.128 | 15,169 | +12,922 | 0.00% | 153,629 |
| 2019-08-06 | 2019-08-02 | 10.822 | 2,247 | +2,247 | 0.00% | 24,317 |
| 2019-08-02 | 2019-07-31 | 11.000 | 0 | -238,212 | ||
| 2019-08-01 | 2019-07-30 | 11.214 | 238,212 | +10,113 | 0.03% | 2,671,204 |
| 2019-07-31 | 2019-07-29 | 11.214 | 228,099 | -5,618 | 0.03% | 2,557,802 |
| 2019-07-25 | 2019-07-23 | 11.071 | 233,717 | +5,056 | 0.03% | 2,587,520 |
| 2019-07-24 | 2019-07-22 | 11.071 | 228,661 | +3,371 | 0.03% | 2,531,544 |
| 2019-07-19 | 2019-07-17 | 11.303 | 225,290 | -5,618 | 0.03% | 2,546,353 |
| 2019-07-17 | 2019-07-15 | 10.964 | 230,908 | +1,686 | 0.03% | 2,531,761 |
| 2019-07-16 | 2019-07-12 | 10.858 | 229,222 | +6,741 | 0.03% | 2,488,795 |
| 2019-07-12 | 2019-07-10 | 10.822 | 222,481 | +12,922 | 0.03% | 2,407,684 |
| 2019-07-10 | 2019-07-08 | 10.858 | 209,559 | +23,597 | 0.03% | 2,275,302 |
| 2019-07-08 | 2019-07-04 | 10.893 | 185,962 | +19,102 | 0.02% | 2,025,716 |
| 2019-07-02 | 2019-06-27 | 10.875 | 166,860 | +5,618 | 0.02% | 1,814,665 |
| 2019-06-28 | 2019-06-26 | 10.929 | 161,242 | +5,618 | 0.02% | 1,762,177 |
| 2019-06-25 | 2019-06-21 | 10.680 | 155,624 | +12,922 | 0.02% | 1,661,999 |
| 2019-06-18 | 2019-06-14 | 10.858 | 142,702 | +6,180 | 0.02% | 1,549,397 |
| 2019-06-17 | 2019-06-13 | 11.053 | 136,522 | +16,854 | 0.02% | 1,509,028 |
| 2019-06-14 | 2019-06-12 | 11.214 | 119,668 | -6,180 | 0.01% | 1,341,904 |
| 2019-06-11 | 2019-06-06 | 10.929 | 125,848 | +562 | 0.02% | 1,375,364 |
| 2019-06-05 | 2019-06-03 | 11.196 | 125,286 | +2,809 | 0.02% | 1,402,672 |
| 2019-05-09 | 2019-05-07 | 12.566 | 122,477 | -5,618 | 0.02% | 1,539,084 |
| 2019-05-08 | 2019-05-06 | 12.050 | 128,095 | +2,809 | 0.02% | 1,543,561 |
| 2019-05-07 | 2019-05-03 | 12.299 | 125,286 | -2,247 | 0.02% | 1,540,932 |
| 2019-05-03 | 2019-04-30 | 11.819 | 127,533 | -10,113 | 0.02% | 1,507,279 |
| 2019-05-02 | 2019-04-29 | 11.783 | 137,646 | +5,618 | 0.02% | 1,621,902 |
| 2019-04-30 | 2019-04-26 | 11.961 | 132,028 | +4,495 | 0.02% | 1,579,204 |
| 2019-04-29 | 2019-04-25 | 11.837 | 127,533 | +14,607 | 0.02% | 1,509,549 |
| 2019-04-25 | 2019-04-23 | 12.104 | 112,926 | +5,618 | 0.01% | 1,366,803 |
| 2019-04-24 | 2019-04-18 | 12.299 | 107,308 | +5,619 | 0.01% | 1,319,815 |
| 2019-04-23 | 2019-04-17 | 12.317 | 101,689 | +15,731 | 0.01% | 1,252,515 |
| 2019-04-18 | 2019-04-16 | 12.549 | 85,958 | +1,685 | 0.01% | 1,078,645 |
| 2019-04-16 | 2019-04-12 | 12.371 | 84,273 | +10,113 | 0.01% | 1,042,500 |
| 2019-04-12 | 2019-04-10 | 12.317 | 74,160 | +5,618 | 0.01% | 913,437 |
| 2019-04-08 | 2019-04-03 | 12.388 | 68,542 | +5,618 | 0.01% | 849,120 |
| 2019-04-04 | 2019-04-02 | 12.460 | 62,924 | -11,236 | 0.01% | 784,002 |
| 2019-04-03 | 2019-04-01 | 12.460 | 74,160 | +9,551 | 0.01% | 923,997 |
| 2019-04-02 | 2019-03-29 | 12.566 | 64,609 | +5,618 | 0.01% | 811,896 |
| 2019-03-29 | 2019-03-27 | 12.869 | 58,991 | -5,618 | 0.01% | 759,149 |
| 2019-03-27 | 2019-03-25 | 12.531 | 64,609 | +562 | 0.01% | 809,597 |
| 2019-03-25 | 2019-03-21 | 12.709 | 64,047 | +2,809 | 0.01% | 813,954 |
| 2019-03-15 | 2019-03-13 | 12.798 | 61,238 | +3,932 | 0.01% | 783,705 |
| 2019-03-14 | 2019-03-12 | 13.243 | 57,306 | -7,865 | 0.01% | 758,885 |
| 2019-03-13 | 2019-03-11 | 12.638 | 65,171 | +7,865 | 0.01% | 823,599 |
| 2019-03-12 | 2019-03-08 | 12.815 | 57,306 | +1,124 | 0.01% | 734,405 |
| 2019-03-08 | 2019-03-06 | 12.976 | 56,182 | +2,809 | 0.01% | 729,000 |
| 2019-03-07 | 2019-03-05 | 13.171 | 53,373 | +1,686 | 0.01% | 703,002 |
| 2019-03-06 | 2019-03-04 | 13.189 | 51,687 | +3,370 | 0.01% | 681,714 |
| 2019-03-04 | 2019-02-28 | 13.065 | 48,317 | +5,619 | 0.01% | 631,246 |
| 2019-03-01 | 2019-02-27 | 13.367 | 42,698 | -5,619 | 0.01% | 570,756 |
| 2019-02-28 | 2019-02-26 | 12.727 | 48,317 | -1,685 | 0.01% | 614,906 |
| 2019-02-26 | 2019-02-22 | 12.780 | 50,002 | +1,685 | 0.01% | 639,020 |
| 2019-02-22 | 2019-02-20 | 12.762 | 48,317 | +5,619 | 0.01% | 616,626 |
| 2019-02-19 | 2019-02-15 | 12.762 | 42,698 | +2,247 | 0.01% | 544,916 |
| 2019-02-14 | 2019-02-12 | 13.011 | 40,451 | +6,742 | 0.00% | 526,320 |
| 2019-02-12 | 2019-02-08 | 12.638 | 33,709 | -5,618 | 0.00% | 425,998 |
| 2019-02-01 | 2019-01-30 | 12.228 | 39,327 | +5,618 | 0.00% | 480,895 |
| 2019-01-31 | 2019-01-29 | 12.246 | 33,709 | -15,169 | 0.00% | 412,798 |
| 2019-01-29 | 2019-01-25 | 11.961 | 48,878 | +5,618 | 0.01% | 584,636 |
| 2019-01-28 | 2019-01-24 | 12.139 | 43,260 | -7,304 | 0.01% | 525,138 |
| 2019-01-24 | 2019-01-22 | 11.730 | 50,564 | +1,124 | 0.01% | 593,103 |
| 2019-01-18 | 2019-01-16 | 11.730 | 49,440 | +1,685 | 0.01% | 579,918 |
| 2019-01-16 | 2019-01-14 | 11.659 | 47,755 | +12,360 | 0.01% | 556,754 |
| 2019-01-15 | 2019-01-11 | 12.086 | 35,395 | +1,686 | 0.00% | 427,774 |
| 2019-01-14 | 2019-01-10 | 12.139 | 33,709 | -45,508 | 0.00% | 409,198 |
| 2019-01-11 | 2019-01-09 | 12.032 | 79,217 | +5,619 | 0.01% | 953,165 |
| 2019-01-10 | 2019-01-08 | 11.926 | 73,598 | +5,618 | 0.01% | 877,695 |
| 2019-01-09 | 2019-01-07 | 12.139 | 67,980 | -2,247 | 0.01% | 825,218 |
| 2019-01-08 | 2019-01-04 | 11.943 | 70,227 | -3,371 | 0.01% | 838,744 |
| 2019-01-04 | 2019-01-02 | 11.890 | 73,598 | +11,798 | 0.01% | 875,075 |
| 2018-12-18 | 2018-12-14 | 12.513 | 61,800 | +5,618 | 0.01% | 773,298 |
| 2018-12-17 | 2018-12-13 | 12.727 | 56,182 | +5,618 | 0.01% | 715,000 |
| 2018-12-14 | 2018-12-12 | 12.851 | 50,564 | +5,618 | 0.01% | 649,803 |
| 2018-12-13 | 2018-12-11 | 13.047 | 44,946 | +16,855 | 0.01% | 586,405 |
| 2018-12-12 | 2018-12-10 | 13.260 | 28,091 | +28,091 | 0.00% | 372,500 |
| 2018-12-11 | 2018-12-07 | 14.922 | 0 | -2,809 | ||
| 2018-12-10 | 2018-12-06 | 14.903 | 2,809 | +112 | 0.00% | 41,863 |
| 2018-12-05 | 2018-12-03 | 15.237 | 2,697 | -2,698 | 0.00% | 41,093 |
| 2018-12-03 | 2018-11-29 | 14.736 | 5,395 | -8,092 | 0.00% | 79,502 |
| 2018-11-28 | 2018-11-26 | 14.458 | 13,487 | +13,487 | 0.00% | 194,998 |
| 2018-11-27 | 2018-11-23 | 14.551 | 0 | -10,790 | ||
| 2018-11-23 | 2018-11-21 | 13.902 | 10,790 | -10,789 | 0.00% | 150,004 |
| 2018-11-22 | 2018-11-20 | 13.976 | 21,579 | +16,184 | 0.00% | 301,594 |
| 2018-11-20 | 2018-11-16 | 14.087 | 5,395 | +5,395 | 0.00% | 76,002 |
| 2018-11-15 | 2018-11-13 | 14.403 | 0 | -1,079 | ||
| 2018-11-09 | 2018-11-07 | 14.810 | 1,079 | +1,079 | 0.00% | 15,980 |
| 2018-11-07 | 2018-11-05 | 14.328 | 0 | -5,395 | ||
| 2018-11-06 | 2018-11-02 | 14.291 | 5,395 | +5,395 | 0.00% | 77,102 |
| 2018-10-30 | 2018-10-26 | 14.718 | 0 | -1,079 | ||
| 2018-10-25 | 2018-10-23 | 14.736 | 1,079 | +1,079 | 0.00% | 15,900 |
| 2018-10-11 | 2018-10-09 | 13.587 | 0 | -3,776 | ||
| 2018-10-02 | 2018-09-27 | 12.827 | 3,776 | -1,619 | 0.00% | 48,435 |
| 2018-09-28 | 2018-09-26 | 12.753 | 5,395 | -5,395 | 0.00% | 68,802 |
| 2018-09-18 | 2018-09-14 | 11.177 | 10,790 | +3,777 | 0.00% | 120,603 |
| 2018-09-14 | 2018-09-12 | 11.122 | 7,013 | -2,698 | 0.00% | 77,996 |
| 2018-09-12 | 2018-09-10 | 10.936 | 9,711 | +2,698 | 0.00% | 106,203 |
| 2018-08-31 | 2018-08-29 | 11.344 | 7,013 | +7,013 | 0.00% | 79,556 |
| 2018-08-30 | 2018-08-28 | 11.622 | 0 | -5,395 | ||
| 2018-08-17 | 2018-08-15 | 11.900 | 5,395 | +5,395 | 0.00% | 64,202 |
| 2018-08-15 | 2018-08-13 | 12.883 | 0 | -5,934 | ||
| 2018-08-14 | 2018-08-10 | 12.921 | 5,934 | +5,934 | 0.00% | 76,674 |
| 2018-08-10 | 2018-08-08 | 12.750 | 0 | -3,148 | ||
| 2018-08-07 | 2018-08-03 | 12.711 | 3,148 | +3,148 | 0.00% | 40,016 |
| 2018-08-02 | 2018-07-31 | 12.540 | 0 | -120,161 | ||
| 2018-07-31 | 2018-07-27 | 12.883 | 120,161 | +2,623 | 0.02% | 1,548,034 |
| 2018-07-19 | 2018-07-17 | 12.959 | 117,538 | -5,247 | 0.02% | 1,523,202 |
| 2018-07-17 | 2018-07-13 | 12.921 | 122,785 | +1,049 | 0.02% | 1,586,519 |
| 2018-07-16 | 2018-07-12 | 12.883 | 121,736 | +5,248 | 0.02% | 1,568,325 |
| 2018-07-09 | 2018-07-05 | 12.521 | 116,488 | -1,575 | 0.02% | 1,458,535 |
| 2018-07-06 | 2018-07-04 | 12.692 | 118,063 | -1,574 | 0.02% | 1,498,505 |
| 2018-07-05 | 2018-07-03 | 12.978 | 119,637 | -5,247 | 0.02% | 1,552,683 |
| 2018-06-28 | 2018-06-26 | 12.692 | 124,884 | -5,247 | 0.02% | 1,585,080 |
| 2018-06-26 | 2018-06-22 | 12.216 | 130,131 | +11,019 | 0.02% | 1,589,678 |
| 2018-06-22 | 2018-06-20 | 12.864 | 119,112 | +1,574 | 0.02% | 1,532,250 |
| 2018-06-20 | 2018-06-15 | 13.074 | 117,538 | +3,673 | 0.02% | 1,536,642 |
| 2018-06-19 | 2018-06-14 | 13.512 | 113,865 | -5,247 | 0.02% | 1,538,533 |
| 2018-06-13 | 2018-06-11 | 13.321 | 119,112 | -2,624 | 0.02% | 1,586,730 |
| 2018-05-31 | 2018-05-29 | 12.387 | 121,736 | -2,099 | 0.02% | 1,508,005 |
| 2018-05-29 | 2018-05-25 | 12.483 | 123,835 | +10,495 | 0.02% | 1,545,806 |
| 2018-05-23 | 2018-05-18 | 12.559 | 113,340 | +4,198 | 0.01% | 1,423,439 |
| 2018-05-16 | 2018-05-14 | 12.407 | 109,142 | +8,920 | 0.01% | 1,354,076 |
| 2018-05-15 | 2018-05-11 | 12.845 | 100,222 | +5,247 | 0.01% | 1,287,340 |
| 2018-05-14 | 2018-05-10 | 12.769 | 94,975 | +5,247 | 0.01% | 1,212,703 |
| 2018-05-11 | 2018-05-09 | 12.731 | 89,728 | +9,970 | 0.01% | 1,142,286 |
| 2018-04-26 | 2018-04-24 | 13.893 | 79,758 | +2,624 | 0.01% | 1,108,082 |
| 2018-04-19 | 2018-04-17 | 14.122 | 77,134 | +10,494 | 0.01% | 1,089,267 |
| 2018-04-16 | 2018-04-12 | 14.465 | 66,640 | +3,673 | 0.01% | 963,933 |
| 2018-03-22 | 2018-03-20 | 14.884 | 62,967 | -6,821 | 0.01% | 937,204 |
| 2018-03-20 | 2018-03-16 | 15.094 | 69,788 | +2,624 | 0.01% | 1,053,359 |
| 2018-03-16 | 2018-03-14 | 15.246 | 67,164 | -18,366 | 0.01% | 1,023,993 |
| 2018-03-07 | 2018-03-05 | 14.446 | 85,530 | -8,920 | 0.01% | 1,235,543 |
| 2018-02-27 | 2018-02-23 | 14.503 | 94,450 | +2,624 | 0.01% | 1,369,799 |
| 2018-02-23 | 2018-02-21 | 14.541 | 91,826 | +57,719 | 0.01% | 1,335,244 |
| 2018-02-21 | 2018-02-15 | 14.255 | 34,107 | +5,247 | 0.00% | 486,200 |
| 2018-02-20 | 2018-02-13 | 14.312 | 28,860 | +15,742 | 0.00% | 413,054 |
| 2018-02-14 | 2018-02-12 | 14.312 | 13,118 | -1,050 | 0.00% | 187,749 |
| 2018-02-13 | 2018-02-09 | 14.084 | 14,168 | +1,050 | 0.00% | 199,537 |
| 2018-02-12 | 2018-02-08 | 14.598 | 13,118 | +5,247 | 0.00% | 191,499 |
| 2018-02-09 | 2018-02-07 | 14.846 | 7,871 | +6,822 | 0.00% | 116,852 |
| 2018-02-08 | 2018-02-06 | 14.903 | 1,049 | +1,049 | 0.00% | 15,633 |
| 2018-02-06 | 2018-02-02 | 15.608 | 0 | -6,297 | ||
| 2018-02-02 | 2018-01-31 | 15.627 | 6,297 | +5,248 | 0.00% | 98,405 |
| 2018-01-31 | 2018-01-29 | 15.475 | 1,049 | -5,248 | 0.00% | 16,233 |
| 2018-01-30 | 2018-01-26 | 15.818 | 6,297 | +3,149 | 0.00% | 99,605 |
| 2018-01-29 | 2018-01-25 | 15.818 | 3,148 | +3,148 | 0.00% | 49,795 |
| 2017-12-22 | 2017-12-20 | 15.437 | 0 | -1,574 | ||
| 2017-12-18 | 2017-12-14 | 15.056 | 1,574 | +1,574 | 0.00% | 23,697 |
| 2017-12-14 | 2017-12-12 | 16.015 | 0 | -239,108 | ||
| 2017-12-06 | 2017-12-04 | 15.778 | 239,108 | -2,031 | 0.03% | 3,772,705 |
| 2017-12-04 | 2017-11-30 | 16.153 | 241,139 | -7,107 | 0.03% | 3,895,000 |
| 2017-11-28 | 2017-11-24 | 15.956 | 248,246 | +8,630 | 0.03% | 3,960,896 |
| 2017-11-27 | 2017-11-23 | 15.305 | 239,616 | +71,073 | 0.03% | 3,667,440 |
| 2017-11-22 | 2017-11-20 | 15.168 | 168,543 | +25,383 | 0.02% | 2,556,393 |
| 2017-11-21 | 2017-11-17 | 15.109 | 143,160 | +10,660 | 0.02% | 2,162,934 |
| 2017-11-20 | 2017-11-16 | 15.345 | 132,500 | +5,077 | 0.02% | 2,033,197 |
| 2017-11-17 | 2017-11-15 | 15.424 | 127,423 | +8,123 | 0.02% | 1,965,331 |
| 2017-11-16 | 2017-11-14 | 15.975 | 119,300 | +5,076 | 0.02% | 1,905,845 |
| 2017-11-10 | 2017-11-08 | 16.448 | 114,224 | +2,031 | 0.02% | 1,878,754 |
| 2017-11-09 | 2017-11-07 | 16.507 | 112,193 | -1,523 | 0.02% | 1,851,979 |
| 2017-11-07 | 2017-11-03 | 16.507 | 113,716 | -10,153 | 0.02% | 1,877,119 |
| 2017-10-30 | 2017-10-26 | 16.231 | 123,869 | +2,030 | 0.02% | 2,010,555 |
| 2017-10-25 | 2017-10-23 | 16.310 | 121,839 | +3,554 | 0.02% | 1,987,206 |
| 2017-10-23 | 2017-10-19 | 16.428 | 118,285 | +8,123 | 0.02% | 1,943,220 |
| 2017-10-20 | 2017-10-18 | 16.822 | 110,162 | +1,523 | 0.02% | 1,853,173 |
| 2017-10-18 | 2017-10-16 | 17.019 | 108,639 | -5,077 | 0.01% | 1,848,952 |
| 2017-10-17 | 2017-10-13 | 16.645 | 113,716 | +2,538 | 0.02% | 1,892,799 |
| 2017-10-13 | 2017-10-11 | 16.448 | 111,178 | -1,523 | 0.02% | 1,828,654 |
| 2017-10-10 | 2017-10-06 | 16.310 | 112,701 | -5,076 | 0.02% | 1,838,164 |
| 2017-09-28 | 2017-09-26 | 15.542 | 117,777 | +5,076 | 0.02% | 1,830,474 |
| 2017-09-21 | 2017-09-19 | 16.330 | 112,701 | -3,046 | 0.02% | 1,840,384 |
| 2017-09-20 | 2017-09-18 | 16.625 | 115,747 | -39,090 | 0.02% | 1,924,325 |
| 2017-09-19 | 2017-09-15 | 15.857 | 154,837 | +3,046 | 0.02% | 2,455,256 |
| 2017-09-18 | 2017-09-14 | 15.207 | 151,791 | +3,046 | 0.02% | 2,308,285 |
| 2017-09-15 | 2017-09-13 | 15.266 | 148,745 | +10,154 | 0.02% | 2,270,755 |
| 2017-09-14 | 2017-09-12 | 15.404 | 138,591 | +42,135 | 0.02% | 2,134,853 |
| 2017-09-08 | 2017-09-06 | 16.330 | 96,456 | -507 | 0.01% | 1,575,107 |
| 2017-08-30 | 2017-08-28 | 15.562 | 96,963 | +22,844 | 0.01% | 1,508,896 |
| 2017-08-28 | 2017-08-24 | 15.680 | 74,119 | +39,598 | 0.01% | 1,162,168 |
| 2017-08-25 | 2017-08-22 | 15.168 | 34,521 | -7,615 | 0.00% | 523,601 |
| 2017-08-24 | 2017-08-21 | 15.384 | 42,136 | -7,615 | 0.01% | 648,232 |
| 2017-08-22 | 2017-08-18 | 15.975 | 49,751 | +38,075 | 0.01% | 794,784 |
| 2017-08-17 | 2017-08-15 | 16.192 | 11,676 | +11,676 | 0.00% | 189,057 |
| 2017-08-16 | 2017-08-14 | 17.651 | 0 | -9,138 | ||
| 2017-08-15 | 2017-08-11 | 17.590 | 9,138 | +2,767 | 0.00% | 160,736 |
| 2017-08-11 | 2017-08-09 | 17.876 | 6,371 | +2,451 | 0.00% | 113,885 |
| 2017-08-09 | 2017-08-07 | 17.733 | 3,920 | +1,470 | 0.00% | 69,512 |
| 2017-08-08 | 2017-08-04 | 17.651 | 2,450 | +2,450 | 0.00% | 43,245 |
| 2017-08-02 | 2017-07-31 | 18.039 | 0 | -42,635 | ||
| 2017-08-01 | 2017-07-28 | 18.080 | 42,635 | +4,901 | 0.01% | 770,825 |
| 2017-07-28 | 2017-07-26 | 18.120 | 37,734 | +3,430 | 0.01% | 683,757 |
| 2017-07-26 | 2017-07-24 | 18.569 | 34,304 | -4,900 | 0.00% | 637,004 |
| 2017-07-25 | 2017-07-21 | 18.508 | 39,204 | -4,901 | 0.01% | 725,594 |
| 2017-07-24 | 2017-07-20 | 18.733 | 44,105 | +1,960 | 0.01% | 826,202 |
| 2017-07-21 | 2017-07-19 | 18.773 | 42,145 | +6,861 | 0.01% | 791,206 |
| 2017-07-17 | 2017-07-13 | 19.059 | 35,284 | +3,430 | 0.00% | 672,482 |
| 2017-07-14 | 2017-07-12 | 18.998 | 31,854 | +5,881 | 0.00% | 605,159 |
| 2017-07-07 | 2017-07-05 | 19.284 | 25,973 | +2,450 | 0.00% | 500,852 |
| 2017-07-06 | 2017-07-04 | 19.100 | 23,523 | -9,801 | 0.00% | 449,288 |
| 2017-07-05 | 2017-07-03 | 19.406 | 33,324 | +6,371 | 0.00% | 646,686 |
| 2017-07-04 | 2017-06-30 | 18.386 | 26,953 | -3,920 | 0.00% | 495,550 |
| 2017-06-28 | 2017-06-26 | 17.631 | 30,873 | +9,311 | 0.00% | 544,313 |
| 2017-06-26 | 2017-06-22 | 18.345 | 21,562 | +3,430 | 0.00% | 395,553 |
| 2017-06-23 | 2017-06-21 | 18.488 | 18,132 | -1,960 | 0.00% | 335,220 |
| 2017-06-21 | 2017-06-19 | 18.569 | 20,092 | +1,960 | 0.00% | 373,096 |
| 2017-06-20 | 2017-06-16 | 18.365 | 18,132 | -4,410 | 0.00% | 333,000 |
| 2017-06-19 | 2017-06-15 | 18.345 | 22,542 | -8,331 | 0.00% | 413,531 |
| 2017-06-16 | 2017-06-14 | 18.243 | 30,873 | +3,920 | 0.00% | 563,212 |
| 2017-06-12 | 2017-06-08 | 17.998 | 26,953 | -4,901 | 0.00% | 485,100 |
| 2017-06-09 | 2017-06-07 | 18.059 | 31,854 | -4,900 | 0.00% | 575,259 |
| 2017-06-08 | 2017-06-06 | 17.508 | 36,754 | +2,450 | 0.01% | 643,499 |
| 2017-06-02 | 2017-05-31 | 17.610 | 34,304 | -3,920 | 0.00% | 604,104 |
| 2017-05-31 | 2017-05-26 | 17.672 | 38,224 | -3,431 | 0.01% | 675,476 |
| 2017-05-25 | 2017-05-23 | 17.549 | 41,655 | -4,900 | 0.01% | 731,007 |
| 2017-05-23 | 2017-05-19 | 17.651 | 46,555 | +4,900 | 0.01% | 821,747 |
| 2017-05-22 | 2017-05-18 | 17.590 | 41,655 | +10,782 | 0.01% | 732,707 |
| 2017-05-11 | 2017-05-09 | 18.345 | 30,873 | -2,941 | 0.00% | 566,362 |
| 2017-05-05 | 2017-05-02 | 17.631 | 33,814 | +2,451 | 0.00% | 596,164 |
| 2017-04-28 | 2017-04-26 | 17.488 | 31,363 | -981 | 0.00% | 548,472 |
| 2017-04-27 | 2017-04-25 | 17.406 | 32,344 | -2,450 | 0.00% | 562,987 |
| 2017-04-24 | 2017-04-20 | 17.304 | 34,794 | +6,371 | 0.00% | 602,083 |
| 2017-04-20 | 2017-04-18 | 17.549 | 28,423 | +3,920 | 0.00% | 498,797 |
| 2017-04-18 | 2017-04-12 | 17.610 | 24,503 | +2,451 | 0.00% | 431,505 |
| 2017-04-10 | 2017-04-06 | 17.610 | 22,052 | +490 | 0.00% | 388,342 |
| 2017-04-03 | 2017-03-30 | 17.488 | 21,562 | +4,900 | 0.00% | 377,073 |
| 2017-03-21 | 2017-03-17 | 18.386 | 16,662 | -1,470 | 0.00% | 306,343 |
| 2017-03-20 | 2017-03-16 | 18.141 | 18,132 | +1,470 | 0.00% | 328,930 |
| 2017-03-02 | 2017-02-28 | 17.672 | 16,662 | -4,900 | 0.00% | 294,443 |
| 2017-02-27 | 2017-02-23 | 17.467 | 21,562 | -1,471 | 0.00% | 376,633 |
| 2017-02-24 | 2017-02-22 | 17.549 | 23,033 | +5,391 | 0.00% | 404,208 |
| 2017-02-21 | 2017-02-17 | 17.916 | 17,642 | -5,391 | 0.00% | 316,081 |
| 2017-02-20 | 2017-02-16 | 18.120 | 23,033 | +1,471 | 0.00% | 417,368 |
| 2017-02-17 | 2017-02-15 | 18.120 | 21,562 | -1,471 | 0.00% | 390,713 |
| 2017-02-16 | 2017-02-14 | 17.876 | 23,033 | -4,900 | 0.00% | 411,728 |
| 2017-02-15 | 2017-02-13 | 18.059 | 27,933 | +1,470 | 0.00% | 504,448 |
| 2017-02-14 | 2017-02-10 | 17.937 | 26,463 | +490 | 0.00% | 474,661 |
| 2017-02-13 | 2017-02-09 | 17.508 | 25,973 | -1,960 | 0.00% | 454,742 |
| 2017-02-09 | 2017-02-07 | 17.325 | 27,933 | -13,722 | 0.00% | 483,928 |
| 2017-02-07 | 2017-02-03 | 17.100 | 41,655 | +18,132 | 0.01% | 712,307 |
| 2017-02-06 | 2017-02-02 | 17.284 | 23,523 | -490 | 0.00% | 406,567 |
| 2017-01-23 | 2017-01-19 | 17.386 | 24,013 | +2,941 | 0.00% | 417,486 |
| 2017-01-20 | 2017-01-18 | 17.447 | 21,072 | +1,960 | 0.00% | 367,644 |
| 2017-01-19 | 2017-01-17 | 17.100 | 19,112 | +2,450 | 0.00% | 326,818 |
| 2017-01-12 | 2017-01-10 | 17.937 | 16,662 | +490 | 0.00% | 298,863 |
| 2017-01-11 | 2017-01-09 | 17.774 | 16,172 | +9,801 | 0.00% | 287,434 |
| 2017-01-10 | 2017-01-06 | 17.814 | 6,371 | -1,470 | 0.00% | 113,495 |
| 2017-01-09 | 2017-01-05 | 17.753 | 7,841 | +5,881 | 0.00% | 139,202 |
| 2017-01-05 | 2017-01-03 | 17.672 | 1,960 | -4,901 | 0.00% | 34,636 |
| 2016-12-30 | 2016-12-28 | 17.467 | 6,861 | -3,920 | 0.00% | 119,844 |
| 2016-12-29 | 2016-12-23 | 17.345 | 10,781 | +2,450 | 0.00% | 186,997 |
| 2016-12-28 | 2016-12-22 | 17.549 | 8,331 | +5,391 | 0.00% | 146,201 |
| 2016-12-21 | 2016-12-19 | 18.120 | 2,940 | +1,470 | 0.00% | 53,274 |
| 2016-12-19 | 2016-12-15 | 18.120 | 1,470 | +1,470 | 0.00% | 26,637 |
| 2016-12-16 | 2016-12-14 | 19.325 | 0 | -310,694 | ||
| 2016-12-15 | 2016-12-13 | 19.114 | 310,694 | +67,530 | 0.04% | 5,938,526 |
| 2016-12-14 | 2016-12-12 | 19.304 | 243,164 | +1,896 | 0.04% | 4,693,944 |
| 2016-12-13 | 2016-12-09 | 19.515 | 241,268 | +23,700 | 0.04% | 4,708,245 |
| 2016-12-12 | 2016-12-08 | 19.578 | 217,568 | +54,510 | 0.03% | 4,259,519 |
| 2016-12-09 | 2016-12-07 | 19.578 | 163,058 | +3,792 | 0.02% | 3,192,329 |
| 2016-12-08 | 2016-12-06 | 19.493 | 159,266 | +6,163 | 0.02% | 3,104,650 |
| 2016-12-07 | 2016-12-05 | 19.388 | 153,103 | +5,688 | 0.02% | 2,968,361 |
| 2016-12-05 | 2016-12-01 | 18.987 | 147,415 | +1,422 | 0.02% | 2,798,993 |
| 2016-12-02 | 2016-11-30 | 19.050 | 145,993 | +7,584 | 0.02% | 2,781,233 |
| 2016-12-01 | 2016-11-29 | 18.945 | 138,409 | +9,954 | 0.02% | 2,622,154 |
| 2016-11-30 | 2016-11-28 | 19.367 | 128,455 | -4,740 | 0.02% | 2,487,776 |
| 2016-11-29 | 2016-11-25 | 18.797 | 133,195 | +474 | 0.02% | 2,503,705 |
| 2016-11-28 | 2016-11-24 | 18.650 | 132,721 | +4,740 | 0.02% | 2,475,195 |
| 2016-11-24 | 2016-11-22 | 19.135 | 127,981 | +3,792 | 0.02% | 2,448,896 |
| 2016-11-22 | 2016-11-18 | 19.620 | 124,189 | +2,370 | 0.02% | 2,436,597 |
| 2016-11-21 | 2016-11-17 | 19.114 | 121,819 | +22,278 | 0.02% | 2,328,417 |
| 2016-11-18 | 2016-11-16 | 19.346 | 99,541 | +2,370 | 0.01% | 1,925,701 |
| 2016-11-16 | 2016-11-14 | 19.114 | 97,171 | +10,902 | 0.01% | 1,857,302 |
| 2016-11-15 | 2016-11-11 | 19.135 | 86,269 | +4,740 | 0.01% | 1,650,744 |
| 2016-11-14 | 2016-11-10 | 19.515 | 81,529 | +28,440 | 0.01% | 1,591,005 |
| 2016-11-11 | 2016-11-09 | 19.493 | 53,089 | -474 | 0.01% | 1,034,890 |
| 2016-11-10 | 2016-11-08 | 19.515 | 53,563 | +22,279 | 0.01% | 1,045,260 |
| 2016-11-07 | 2016-11-03 | 20.147 | 31,284 | +4,740 | 0.00% | 630,294 |
| 2016-11-04 | 2016-11-02 | 20.105 | 26,544 | +948 | 0.00% | 533,675 |
| 2016-11-01 | 2016-10-28 | 20.274 | 25,596 | -4,266 | 0.00% | 518,935 |
| 2016-10-28 | 2016-10-26 | 20.654 | 29,862 | +474 | 0.00% | 616,764 |
| 2016-10-18 | 2016-10-14 | 20.464 | 29,388 | +2,844 | 0.00% | 601,394 |
| 2016-10-17 | 2016-10-13 | 20.105 | 26,544 | +4,740 | 0.00% | 533,675 |
| 2016-10-12 | 2016-10-07 | 20.970 | 21,804 | +474 | 0.00% | 457,236 |
| 2016-10-11 | 2016-10-06 | 20.949 | 21,330 | +1,422 | 0.00% | 446,846 |
| 2016-09-30 | 2016-09-28 | 21.350 | 19,908 | -2,370 | 0.00% | 425,036 |
| 2016-09-27 | 2016-09-23 | 20.759 | 22,278 | +948 | 0.00% | 462,476 |
| 2016-09-26 | 2016-09-22 | 20.844 | 21,330 | -4,740 | 0.00% | 444,596 |
| 2016-09-22 | 2016-09-20 | 20.548 | 26,070 | +4,266 | 0.00% | 535,695 |
| 2016-09-21 | 2016-09-19 | 20.591 | 21,804 | +11,850 | 0.00% | 448,956 |
| 2016-09-12 | 2016-09-08 | 22.109 | 9,954 | +7,584 | 0.00% | 220,078 |
| 2016-09-09 | 2016-09-07 | 21.434 | 2,370 | +1,422 | 0.00% | 50,800 |
| 2016-09-07 | 2016-09-05 | 21.350 | 948 | -4,266 | 0.00% | 20,240 |
| 2016-09-02 | 2016-08-31 | 21.519 | 5,214 | +1,896 | 0.00% | 112,199 |
| 2016-09-01 | 2016-08-30 | 21.561 | 3,318 | +1,422 | 0.00% | 71,539 |
| 2016-08-16 | 2016-08-12 | 22.742 | 1,896 | +948 | 0.00% | 43,120 |
| 2016-08-11 | 2016-08-09 | 22.574 | 948 | +948 | 0.00% | 21,400 |
| 2016-08-04 | 2016-08-01 | 24.113 | 0 | -457 | ||
| 2016-08-03 | 2016-07-29 | 24.069 | 457 | +457 | 0.00% | 11,000 |
| 2016-07-29 | 2016-07-27 | 24.069 | 0 | -171,838 | ||
| 2016-07-27 | 2016-07-25 | 23.807 | 171,838 | -914 | 0.03% | 4,090,888 |
| 2016-07-25 | 2016-07-21 | 23.675 | 172,752 | -2,742 | 0.03% | 4,089,967 |
| 2016-07-22 | 2016-07-20 | 23.544 | 175,494 | -4,570 | 0.03% | 4,131,845 |
| 2016-07-21 | 2016-07-19 | 23.457 | 180,064 | -4,113 | 0.03% | 4,223,682 |
| 2016-07-20 | 2016-07-18 | 23.282 | 184,177 | -914 | 0.03% | 4,287,918 |
| 2016-07-19 | 2016-07-15 | 22.888 | 185,091 | -914 | 0.03% | 4,236,298 |
| 2016-07-18 | 2016-07-14 | 21.969 | 186,005 | +4,570 | 0.03% | 4,086,277 |
| 2016-07-15 | 2016-07-13 | 22.231 | 181,435 | +1,371 | 0.03% | 4,033,520 |
| 2016-07-11 | 2016-07-07 | 21.203 | 180,064 | -2,285 | 0.03% | 3,817,861 |
| 2016-07-06 | 2016-07-04 | 20.940 | 182,349 | +2,285 | 0.03% | 3,818,430 |
| 2016-07-05 | 2016-06-30 | 21.203 | 180,064 | +2,742 | 0.03% | 3,817,861 |
| 2016-07-04 | 2016-06-29 | 20.262 | 177,322 | +3,199 | 0.03% | 3,592,883 |
| 2016-06-30 | 2016-06-28 | 20.153 | 174,123 | +1,371 | 0.03% | 3,509,015 |
| 2016-06-29 | 2016-06-27 | 19.430 | 172,752 | +2,742 | 0.03% | 3,356,646 |
| 2016-06-28 | 2016-06-24 | 20.240 | 170,010 | +914 | 0.03% | 3,441,008 |
| 2016-06-21 | 2016-06-17 | 20.306 | 169,096 | +2,286 | 0.03% | 3,433,609 |
| 2016-06-16 | 2016-06-14 | 19.912 | 166,810 | +2,285 | 0.03% | 3,321,490 |
| 2016-06-14 | 2016-06-10 | 20.524 | 164,525 | -4,571 | 0.02% | 3,376,791 |
| 2016-06-07 | 2016-06-03 | 20.765 | 169,096 | +4,571 | 0.03% | 3,511,309 |
| 2016-05-31 | 2016-05-27 | 20.875 | 164,525 | +457 | 0.02% | 3,434,391 |
| 2016-05-30 | 2016-05-26 | 20.896 | 164,068 | +2,285 | 0.02% | 3,428,442 |
| 2016-05-25 | 2016-05-23 | 20.656 | 161,783 | +2,285 | 0.02% | 3,341,753 |
| 2016-05-24 | 2016-05-20 | 20.131 | 159,498 | +914 | 0.02% | 3,210,795 |
| 2016-05-17 | 2016-05-13 | 20.743 | 158,584 | +2,285 | 0.02% | 3,289,555 |
| 2016-05-16 | 2016-05-12 | 21.247 | 156,299 | +457 | 0.02% | 3,320,817 |
| 2016-05-12 | 2016-05-10 | 21.400 | 155,842 | +2,742 | 0.02% | 3,334,977 |
| 2016-05-11 | 2016-05-09 | 21.509 | 153,100 | +914 | 0.02% | 3,293,049 |
| 2016-05-10 | 2016-05-06 | 21.662 | 152,186 | +2,285 | 0.02% | 3,296,700 |
| 2016-05-06 | 2016-05-04 | 21.925 | 149,901 | +7,769 | 0.02% | 3,286,561 |
| 2016-05-05 | 2016-05-03 | 21.881 | 142,132 | +914 | 0.02% | 3,110,007 |
| 2016-05-04 | 2016-04-29 | 21.881 | 141,218 | -4,113 | 0.02% | 3,090,008 |
| 2016-05-03 | 2016-04-28 | 22.319 | 145,331 | +4,570 | 0.02% | 3,243,605 |
| 2016-04-29 | 2016-04-27 | 22.275 | 140,761 | -2,285 | 0.02% | 3,135,448 |
| 2016-04-28 | 2016-04-26 | 21.859 | 143,046 | +3,199 | 0.02% | 3,126,876 |
| 2016-04-26 | 2016-04-22 | 22.625 | 139,847 | +914 | 0.02% | 3,164,049 |
| 2016-04-20 | 2016-04-18 | 22.275 | 138,933 | +2,285 | 0.02% | 3,094,729 |
| 2016-04-19 | 2016-04-15 | 22.144 | 136,648 | +1,829 | 0.02% | 3,025,891 |
| 2016-04-18 | 2016-04-14 | 22.319 | 134,819 | +5,484 | 0.02% | 3,008,990 |
| 2016-04-15 | 2016-04-13 | 22.756 | 129,335 | +914 | 0.02% | 2,943,194 |
| 2016-04-13 | 2016-04-11 | 22.713 | 128,421 | +3,656 | 0.02% | 2,916,775 |
| 2016-04-11 | 2016-04-07 | 23.150 | 124,765 | +2,285 | 0.02% | 2,888,337 |
| 2016-04-07 | 2016-04-05 | 22.669 | 122,480 | +65,353 | 0.02% | 2,776,479 |
| 2016-04-05 | 2016-03-31 | 24.507 | 57,127 | -1,371 | 0.01% | 1,400,003 |
| 2016-04-01 | 2016-03-30 | 24.069 | 58,498 | +1,371 | 0.01% | 1,408,002 |
| 2016-03-22 | 2016-03-18 | 24.726 | 57,127 | -5,027 | 0.01% | 1,412,503 |
| 2016-03-21 | 2016-03-17 | 24.332 | 62,154 | -2,742 | 0.01% | 1,512,319 |
| 2016-03-18 | 2016-03-16 | 23.938 | 64,896 | +1,371 | 0.01% | 1,553,477 |
| 2016-03-16 | 2016-03-14 | 24.157 | 63,525 | -5,941 | 0.01% | 1,534,558 |
| 2016-03-14 | 2016-03-10 | 23.807 | 69,466 | +54,842 | 0.01% | 1,653,753 |
| 2016-03-08 | 2016-03-04 | 23.675 | 14,624 | +5,941 | 0.00% | 346,229 |
| 2016-03-03 | 2016-03-01 | 24.025 | 8,683 | +6,855 | 0.00% | 208,613 |
| 2016-02-25 | 2016-02-23 | 24.857 | 1,828 | +914 | 0.00% | 45,439 |
| 2016-02-18 | 2016-02-16 | 23.675 | 914 | -1,371 | 0.00% | 21,639 |
| 2016-02-16 | 2016-02-12 | 23.632 | 2,285 | +457 | 0.00% | 53,998 |
| 2016-02-15 | 2016-02-11 | 23.763 | 1,828 | +457 | 0.00% | 43,439 |
| 2016-02-12 | 2016-02-05 | 24.288 | 1,371 | +457 | 0.00% | 33,299 |
| 2016-02-11 | 2016-02-04 | 24.376 | 914 | +914 | 0.00% | 22,279 |
| 2016-02-03 | 2016-02-01 | 25.120 | 0 | -914 | ||
| 2016-01-22 | 2016-01-20 | 24.551 | 914 | +914 | 0.00% | 22,439 |
| 2015-12-18 | 2015-12-16 | 26.682 | 0 | -457 | ||
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-12-16 | 2015-12-14 | 26.546 | 441 | -2,208 | 0.00% | 11,707 |
| 2015-12-14 | 2015-12-10 | 27.135 | 2,649 | -3,532 | 0.00% | 71,881 |
| 2015-12-08 | 2015-12-04 | 27.271 | 6,181 | -22,075 | 0.00% | 168,561 |
| 2015-11-30 | 2015-11-26 | 26.501 | 28,256 | +8,830 | 0.00% | 748,806 |
| 2015-11-23 | 2015-11-19 | 26.138 | 19,426 | -8,830 | 0.00% | 507,764 |
| 2015-11-16 | 2015-11-12 | 26.048 | 28,256 | -883 | 0.00% | 736,005 |
| 2015-11-04 | 2015-11-02 | 25.232 | 29,139 | -11,037 | 0.00% | 735,245 |
| 2015-10-27 | 2015-10-23 | 24.462 | 40,176 | -883 | 0.01% | 982,795 |
| 2015-10-23 | 2015-10-20 | 23.828 | 41,059 | +20,750 | 0.01% | 978,355 |
| 2015-10-22 | 2015-10-19 | 24.281 | 20,309 | +442 | 0.00% | 493,124 |
| 2015-10-13 | 2015-10-09 | 24.779 | 19,867 | +441 | 0.00% | 492,291 |
| 2015-09-29 | 2015-09-24 | 23.919 | 19,426 | +4,415 | 0.00% | 464,643 |
| 2015-09-22 | 2015-09-18 | 24.779 | 15,011 | +2,208 | 0.00% | 371,963 |
| 2015-09-21 | 2015-09-17 | 24.508 | 12,803 | +2,207 | 0.00% | 313,770 |
| 2015-09-08 | 2015-09-04 | 24.689 | 10,596 | +1,766 | 0.00% | 261,602 |
| 2015-08-24 | 2015-08-20 | 25.776 | 8,830 | +8,830 | 0.00% | 227,602 |
| 2015-08-18 | 2015-08-14 | 27.638 | 0 | -1,708 | ||
| 2015-08-14 | 2015-08-12 | 28.059 | 1,708 | -1,281 | 0.00% | 47,926 |
| 2015-08-12 | 2015-08-10 | 27.591 | 2,989 | -854 | 0.00% | 82,470 |
| 2015-08-11 | 2015-08-07 | 26.842 | 3,843 | +3,843 | 0.00% | 103,152 |
| 2015-08-07 | 2015-08-05 | 27.357 | 0 | -30,740 | ||
| 2015-07-10 | 2015-07-08 | 26.186 | 30,740 | -8,539 | 0.00% | 804,950 |
| 2015-07-03 | 2015-06-30 | 28.996 | 39,279 | -14,517 | 0.01% | 1,138,949 |
| 2015-07-02 | 2015-06-29 | 27.216 | 53,796 | -26,471 | 0.01% | 1,464,129 |
| 2015-06-30 | 2015-06-26 | 27.076 | 80,267 | -427 | 0.01% | 2,173,291 |
| 2015-06-29 | 2015-06-25 | 25.436 | 80,694 | +4,270 | 0.01% | 2,052,552 |
| 2015-06-23 | 2015-06-19 | 25.717 | 76,424 | -8,539 | 0.01% | 1,965,419 |
| 2015-06-18 | 2015-06-16 | 25.108 | 84,963 | -854 | 0.01% | 2,133,279 |
| 2015-06-17 | 2015-06-15 | 24.734 | 85,817 | +427 | 0.01% | 2,122,562 |
| 2015-06-16 | 2015-06-12 | 25.061 | 85,390 | +10,674 | 0.01% | 2,140,001 |
| 2015-06-11 | 2015-06-09 | 24.968 | 74,716 | -427 | 0.01% | 1,865,494 |
| 2015-06-04 | 2015-06-02 | 25.670 | 75,143 | -4,270 | 0.01% | 1,928,955 |
| 2015-06-02 | 2015-05-29 | 25.436 | 79,413 | +854 | 0.01% | 2,019,968 |
| 2015-06-01 | 2015-05-28 | 24.968 | 78,559 | +4,270 | 0.01% | 1,961,446 |
| 2015-05-29 | 2015-05-27 | 25.061 | 74,289 | -4,270 | 0.01% | 1,861,793 |
| 2015-05-22 | 2015-05-20 | 25.764 | 78,559 | +7,258 | 0.01% | 2,024,006 |
| 2015-05-21 | 2015-05-19 | 25.389 | 71,301 | +3,416 | 0.01% | 1,810,289 |
| 2015-05-18 | 2015-05-14 | 25.296 | 67,885 | -9,820 | 0.01% | 1,717,199 |
| 2015-05-13 | 2015-05-11 | 25.202 | 77,705 | +2,135 | 0.01% | 1,958,323 |
| 2015-05-11 | 2015-05-07 | 25.061 | 75,570 | -8,539 | 0.01% | 1,893,897 |
| 2015-05-08 | 2015-05-06 | 25.015 | 84,109 | +5,123 | 0.01% | 2,103,957 |
| 2015-05-07 | 2015-05-05 | 24.968 | 78,986 | +854 | 0.01% | 1,972,107 |
| 2015-05-06 | 2015-05-04 | 25.249 | 78,132 | -427 | 0.01% | 1,972,744 |
| 2015-05-04 | 2015-04-29 | 25.436 | 78,559 | +9,393 | 0.01% | 1,998,246 |
| 2015-04-29 | 2015-04-27 | 25.389 | 69,166 | -427 | 0.01% | 1,756,083 |
| 2015-04-28 | 2015-04-24 | 25.436 | 69,593 | -7,685 | 0.01% | 1,770,184 |
| 2015-04-27 | 2015-04-23 | 24.968 | 77,278 | +8,539 | 0.01% | 1,929,462 |
| 2015-04-23 | 2015-04-21 | 25.389 | 68,739 | +427 | 0.01% | 1,745,242 |
| 2015-04-22 | 2015-04-20 | 25.389 | 68,312 | +427 | 0.01% | 1,734,401 |
| 2015-04-21 | 2015-04-17 | 25.343 | 67,885 | +21,347 | 0.01% | 1,720,379 |
| 2015-04-16 | 2015-04-14 | 26.842 | 46,538 | +427 | 0.01% | 1,249,152 |
| 2015-04-15 | 2015-04-13 | 26.842 | 46,111 | +427 | 0.01% | 1,237,691 |
| 2015-04-13 | 2015-04-09 | 26.467 | 45,684 | +854 | 0.01% | 1,209,110 |
| 2015-04-10 | 2015-04-08 | 25.670 | 44,830 | +1,281 | 0.01% | 1,150,807 |
| 2015-04-09 | 2015-04-02 | 25.577 | 43,549 | -427 | 0.01% | 1,113,843 |
| 2015-04-08 | 2015-04-01 | 25.483 | 43,976 | -854 | 0.01% | 1,120,644 |
| 2015-04-01 | 2015-03-30 | 25.061 | 44,830 | +427 | 0.01% | 1,123,507 |
| 2015-03-23 | 2015-03-19 | 25.296 | 44,403 | +42,695 | 0.01% | 1,123,205 |
| 2015-03-20 | 2015-03-18 | 25.998 | 1,708 | +854 | 0.00% | 44,405 |
| 2015-03-17 | 2015-03-13 | 27.029 | 854 | -427 | 0.00% | 23,083 |
| 2015-03-05 | 2015-03-03 | 26.326 | 1,281 | +854 | 0.00% | 33,724 |
| 2015-03-04 | 2015-03-02 | 26.233 | 427 | -427 | 0.00% | 11,201 |
| 2015-02-13 | 2015-02-11 | 25.717 | 854 | +854 | 0.00% | 21,963 |
| 2015-01-29 | 2015-01-27 | 23.984 | 0 | -1,281 | ||
| 2015-01-27 | 2015-01-23 | 24.031 | 1,281 | -8,539 | 0.00% | 30,784 |
| 2015-01-21 | 2015-01-19 | 23.656 | 9,820 | -1,708 | 0.00% | 232,304 |
| 2015-01-08 | 2015-01-06 | 23.609 | 11,528 | +8,539 | 0.00% | 272,168 |
| 2015-01-05 | 2014-12-31 | 24.078 | 2,989 | -7,685 | 0.00% | 71,968 |
| 2015-01-02 | 2014-12-29 | 23.609 | 10,674 | +427 | 0.00% | 252,006 |
| 2014-12-30 | 2014-12-24 | 23.399 | 10,247 | +8,539 | 0.00% | 239,765 |
| 2014-12-29 | 2014-12-22 | 23.469 | 1,708 | +1,708 | 0.00% | 40,085 |
| 2014-12-09 | 2014-12-05 | 25.473 | 0 | -11,955 | ||
| 2014-12-08 | 2014-12-04 | 25.376 | 11,955 | -1,185 | 0.00% | 303,371 |
| 2014-12-01 | 2014-11-27 | 24.986 | 13,140 | +9,855 | 0.00% | 328,322 |
| 2014-11-27 | 2014-11-25 | 26.448 | 3,285 | -821 | 0.00% | 86,880 |
| 2014-11-26 | 2014-11-24 | 25.766 | 4,106 | +4,106 | 0.00% | 105,794 |
| 2014-11-25 | 2014-11-21 | 25.181 | 0 | -2,464 | ||
| 2014-11-19 | 2014-11-17 | 26.740 | 2,464 | -410 | 0.00% | 65,887 |
| 2014-11-18 | 2014-11-14 | 26.350 | 2,874 | +821 | 0.00% | 75,731 |
| 2014-11-17 | 2014-11-13 | 26.058 | 2,053 | +821 | 0.00% | 53,497 |
| 2014-11-14 | 2014-11-12 | 25.668 | 1,232 | +1,232 | 0.00% | 31,623 |
| 2014-10-23 | 2014-10-21 | 24.353 | 0 | -11,908 | ||
| 2014-10-22 | 2014-10-20 | 24.743 | 11,908 | -821 | 0.00% | 294,638 |
| 2014-10-21 | 2014-10-17 | 24.451 | 12,729 | -1,232 | 0.00% | 311,232 |
| 2014-10-17 | 2014-10-15 | 24.402 | 13,961 | +13,550 | 0.00% | 340,676 |
| 2014-10-15 | 2014-10-13 | 24.012 | 411 | -2,874 | 0.00% | 9,869 |
| 2014-10-08 | 2014-10-06 | 23.939 | 3,285 | +2,464 | 0.00% | 78,640 |
| 2014-10-07 | 2014-10-03 | 23.817 | 821 | -3,696 | 0.00% | 19,554 |
| 2014-10-03 | 2014-09-29 | 22.989 | 4,517 | -3,285 | 0.00% | 103,843 |
| 2014-09-24 | 2014-09-22 | 23.428 | 7,802 | -4,927 | 0.00% | 182,784 |
| 2014-09-11 | 2014-09-08 | 23.525 | 12,729 | +2,874 | 0.00% | 299,453 |
| 2014-09-08 | 2014-09-04 | 23.452 | 9,855 | +4,106 | 0.00% | 231,121 |
| 2014-09-04 | 2014-09-02 | 22.965 | 5,749 | +2,053 | 0.00% | 132,026 |
| 2014-09-01 | 2014-08-28 | 22.624 | 3,696 | -2,463 | 0.00% | 83,619 |
| 2014-08-29 | 2014-08-27 | 22.624 | 6,159 | +1,232 | 0.00% | 139,342 |
| 2014-08-21 | 2014-08-19 | 22.819 | 4,927 | -822 | 0.00% | 112,429 |
| 2014-08-18 | 2014-08-14 | 22.892 | 5,749 | +2,464 | 0.00% | 131,606 |
| 2014-08-15 | 2014-08-13 | 22.916 | 3,285 | +411 | 0.00% | 75,280 |
| 2014-08-14 | 2014-08-12 | 23.038 | 2,874 | +2,874 | 0.00% | 66,212 |
| 2014-08-13 | 2014-08-11 | 26.919 | 0 | -5,338 | ||
| 2014-08-12 | 2014-08-08 | 26.659 | 5,338 | -2,359 | 0.00% | 142,306 |
| 2014-08-11 | 2014-08-07 | 26.711 | 7,697 | +2,694 | 0.00% | 205,595 |
| 2014-08-08 | 2014-08-06 | 26.659 | 5,003 | +1,154 | 0.00% | 133,375 |
| 2014-08-06 | 2014-08-04 | 26.763 | 3,849 | +3,849 | 0.00% | 103,011 |
| 2014-08-04 | 2014-07-31 | 25.334 | 0 | -99,679 | ||
| 2014-08-01 | 2014-07-30 | 25.126 | 99,679 | +1,925 | 0.02% | 2,504,537 |
| 2014-07-30 | 2014-07-28 | 25.152 | 97,754 | +1,539 | 0.02% | 2,458,710 |
| 2014-07-28 | 2014-07-24 | 24.944 | 96,215 | -4,618 | 0.02% | 2,400,001 |
| 2014-07-25 | 2014-07-23 | 24.814 | 100,833 | +2,694 | 0.02% | 2,502,093 |
| 2014-07-24 | 2014-07-22 | 24.918 | 98,139 | +3,079 | 0.02% | 2,445,443 |
| 2014-07-22 | 2014-07-18 | 24.892 | 95,060 | +1,924 | 0.02% | 2,366,250 |
| 2014-07-17 | 2014-07-15 | 24.736 | 93,136 | +6,927 | 0.02% | 2,303,838 |
| 2014-07-16 | 2014-07-14 | 24.788 | 86,209 | +770 | 0.02% | 2,136,969 |
| 2014-07-15 | 2014-07-11 | 24.996 | 85,439 | +2,309 | 0.02% | 2,135,643 |
| 2014-07-11 | 2014-07-09 | 25.204 | 83,130 | +1,540 | 0.01% | 2,095,207 |
| 2014-07-10 | 2014-07-08 | 25.360 | 81,590 | -3,079 | 0.01% | 2,069,112 |
| 2014-07-09 | 2014-07-07 | 25.386 | 84,669 | -3,079 | 0.02% | 2,149,395 |
| 2014-07-04 | 2014-07-02 | 24.788 | 87,748 | +8,467 | 0.02% | 2,175,119 |
| 2014-07-03 | 2014-06-30 | 25.178 | 79,281 | +3,848 | 0.01% | 1,996,136 |
| 2014-07-02 | 2014-06-27 | 24.840 | 75,433 | +15,395 | 0.01% | 1,873,771 |
| 2014-06-11 | 2014-06-09 | 25.542 | 60,038 | -385 | 0.01% | 1,533,476 |
| 2014-06-09 | 2014-06-05 | 25.308 | 60,423 | -1,924 | 0.01% | 1,529,180 |
| 2014-06-05 | 2014-06-03 | 25.048 | 62,347 | +1,924 | 0.01% | 1,561,672 |
| 2014-05-21 | 2014-05-19 | 24.347 | 60,423 | +5,003 | 0.01% | 1,471,090 |
| 2014-05-14 | 2014-05-12 | 24.840 | 55,420 | -385 | 0.01% | 1,376,644 |
| 2014-05-02 | 2014-04-29 | 24.658 | 55,805 | +385 | 0.01% | 1,376,058 |
| 2014-04-15 | 2014-04-11 | 26.139 | 55,420 | +1,924 | 0.01% | 1,448,645 |
| 2014-04-11 | 2014-04-09 | 26.607 | 53,496 | -384 | 0.01% | 1,423,373 |
| 2014-03-24 | 2014-03-20 | 27.698 | 53,880 | +38,486 | 0.01% | 1,492,389 |
| 2014-03-18 | 2014-03-14 | 28.218 | 15,394 | +1,924 | 0.00% | 434,389 |
| 2014-03-12 | 2014-03-10 | 29.257 | 13,470 | -1,924 | 0.00% | 394,097 |
| 2014-03-05 | 2014-03-03 | 28.062 | 15,394 | +5,773 | 0.00% | 431,989 |
| 2014-03-04 | 2014-02-28 | 29.050 | 9,621 | +7,697 | 0.00% | 279,486 |
| 2014-02-28 | 2014-02-26 | 28.634 | 1,924 | -1,925 | 0.00% | 55,091 |
| 2014-02-21 | 2014-02-19 | 27.646 | 3,849 | +1,925 | 0.00% | 106,411 |
| 2014-02-20 | 2014-02-18 | 28.270 | 1,924 | +1,924 | 0.00% | 54,392 |
| 2014-02-11 | 2014-02-07 | 30.557 | 0 | -1,155 | ||
| 2014-01-20 | 2014-01-16 | 29.413 | 1,155 | +1,155 | 0.00% | 33,972 |
| 2013-12-09 | 2013-12-05 | 32.724 | 0 | -1,117 | ||
| 2013-11-28 | 2013-11-26 | 32.133 | 1,117 | -744 | 0.00% | 35,893 |
| 2013-11-27 | 2013-11-25 | 32.241 | 1,861 | +744 | 0.00% | 60,000 |
| 2013-10-31 | 2013-10-29 | 27.243 | 1,117 | -744 | 0.00% | 30,431 |
| 2013-10-22 | 2013-10-18 | 26.706 | 1,861 | -1,861 | 0.00% | 49,700 |
| 2013-10-10 | 2013-10-08 | 26.518 | 3,722 | +3,722 | 0.00% | 98,700 |
| 2013-10-07 | 2013-10-03 | 27.351 | 0 | -744 | ||
| 2013-10-04 | 2013-10-02 | 26.867 | 744 | +744 | 0.00% | 19,989 |
| 2013-10-02 | 2013-09-27 | 25.255 | 0 | -3,722 | ||
| 2013-09-02 | 2013-08-29 | 24.449 | 3,722 | +3,722 | 0.00% | 91,000 |
| 2013-08-15 | 2013-08-12 | 27.531 | 0 | -5,955 | ||
| 2013-08-13 | 2013-08-09 | 27.587 | 5,955 | +4,884 | 0.00% | 164,280 |
| 2013-08-12 | 2013-08-08 | 27.139 | 1,071 | +1,071 | 0.00% | 29,066 |
| 2013-08-05 | 2013-08-01 | 25.934 | 0 | -4,999 | ||
| 2013-07-24 | 2013-07-22 | 25.262 | 4,999 | +1,428 | 0.00% | 126,286 |
| 2013-07-19 | 2013-07-17 | 25.626 | 3,571 | -1,428 | 0.00% | 91,512 |
| 2013-07-09 | 2013-07-05 | 25.430 | 4,999 | -1,071 | 0.00% | 127,126 |
| 2013-06-26 | 2013-06-24 | 25.206 | 6,070 | +1,428 | 0.00% | 153,002 |
| 2013-06-24 | 2013-06-20 | 26.747 | 4,642 | +714 | 0.00% | 124,158 |
| 2013-06-04 | 2013-05-31 | 27.419 | 3,928 | -3,570 | 0.00% | 107,701 |
| 2013-05-31 | 2013-05-29 | 27.363 | 7,498 | +357 | 0.00% | 205,166 |
| 2013-05-24 | 2013-05-22 | 27.727 | 7,141 | +2,499 | 0.00% | 197,997 |
| 2013-05-16 | 2013-05-14 | 28.007 | 4,642 | -2,142 | 0.00% | 130,008 |
| 2013-05-14 | 2013-05-10 | 27.559 | 6,784 | +2,142 | 0.00% | 186,959 |
| 2013-04-19 | 2013-04-17 | 24.982 | 4,642 | +3,571 | 0.00% | 115,967 |
| 2013-04-16 | 2013-04-12 | 24.058 | 1,071 | +1,071 | 0.00% | 25,766 |
| 2013-03-06 | 2013-03-04 | 22.097 | 0 | -1,071 | ||
| 2013-02-20 | 2013-02-18 | 19.829 | 1,071 | -357 | 0.00% | 21,237 |
| 2013-02-15 | 2013-02-08 | 19.885 | 1,428 | +1,428 | 0.00% | 28,396 |
| 2012-12-11 | 2012-12-07 | 20.012 | 0 | -29,636 | ||
| 2012-12-10 | 2012-12-06 | 20.429 | 29,636 | +3,108 | 0.01% | 605,426 |
| 2012-12-07 | 2012-12-05 | 20.310 | 26,528 | -2,015 | 0.01% | 538,774 |
| 2012-12-06 | 2012-12-04 | 20.875 | 28,543 | +2,015 | 0.01% | 595,848 |
| 2012-12-05 | 2012-12-03 | 20.071 | 26,528 | +5,373 | 0.01% | 532,454 |
| 2012-12-04 | 2012-11-30 | 19.922 | 21,155 | +3,022 | 0.00% | 421,460 |
| 2012-12-03 | 2012-11-29 | 20.191 | 18,133 | -1,008 | 0.00% | 366,115 |
| 2012-11-30 | 2012-11-28 | 18.642 | 19,141 | +14,104 | 0.00% | 356,826 |
| 2012-11-29 | 2012-11-27 | 17.600 | 5,037 | +3,694 | 0.00% | 88,650 |
| 2012-11-28 | 2012-11-26 | 17.242 | 1,343 | -4,701 | 0.00% | 23,156 |
| 2012-11-27 | 2012-11-23 | 16.230 | 6,044 | +671 | 0.00% | 98,093 |
| 2012-09-11 | 2012-09-07 | 14.384 | 5,373 | +5,373 | 0.00% | 77,283 |
| 2012-07-27 | 2012-07-25 | 16.496 | 0 | -3,176 | ||
| 2012-07-03 | 2012-06-28 | 14.985 | 3,176 | +3,176 | 0.00% | 47,593 |
| 2011-09-27 | 2011-09-23 | 14.202 | 0 | -2,915 | ||
| 2011-09-21 | 2011-09-19 | 14.751 | 2,915 | -1,458 | 0.00% | 42,999 |
| 2011-09-05 | 2011-09-01 | 15.986 | 4,373 | +2,915 | 0.00% | 69,907 |
| 2011-08-18 | 2011-08-16 | 16.638 | 1,458 | +1,458 | 0.00% | 24,258 |
| 2011-07-19 | 2011-07-15 | 18.686 | 0 | -280 | ||
| 2011-07-08 | 2011-07-06 | 19.042 | 280 | -2,805 | 0.00% | 5,332 |
| 2011-07-07 | 2011-07-05 | 19.149 | 3,085 | -2,804 | 0.00% | 59,075 |
| 2011-07-06 | 2011-07-04 | 18.579 | 5,889 | +1,402 | 0.00% | 109,410 |
| 2011-06-29 | 2011-06-27 | 18.079 | 4,487 | +1,683 | 0.00% | 81,123 |
| 2011-06-22 | 2011-06-20 | 18.543 | 2,804 | +2,804 | 0.00% | 51,995 |
| 2011-06-10 | 2011-06-08 | 19.506 | 0 | -280 | ||
| 2011-06-08 | 2011-06-03 | 18.650 | 280 | -1,122 | 0.00% | 5,222 |
| 2011-06-03 | 2011-06-01 | 18.365 | 1,402 | -1,402 | 0.00% | 25,747 |
| 2011-06-02 | 2011-05-31 | 18.115 | 2,804 | -561 | 0.00% | 50,795 |
| 2011-05-26 | 2011-05-24 | 17.901 | 3,365 | +2,804 | 0.00% | 60,237 |
| 2011-05-25 | 2011-05-23 | 17.901 | 561 | +561 | 0.00% | 10,043 |
| 2011-03-29 | 2011-03-25 | 15.869 | 0 | -1,122 | ||
| 2011-03-28 | 2011-03-24 | 15.833 | 1,122 | -2,804 | 0.00% | 17,765 |
| 2011-03-11 | 2011-03-09 | 16.225 | 3,926 | -1,963 | 0.00% | 63,700 |
| 2011-03-10 | 2011-03-08 | 16.332 | 5,889 | -2,243 | 0.00% | 96,180 |
| 2011-03-09 | 2011-03-07 | 16.047 | 8,132 | -842 | 0.00% | 130,493 |
| 2011-03-08 | 2011-03-04 | 15.976 | 8,974 | +2,805 | 0.00% | 143,365 |
| 2011-03-04 | 2011-03-02 | 15.690 | 6,169 | +2,243 | 0.00% | 96,793 |
| 2011-02-22 | 2011-02-18 | 15.976 | 3,926 | +2,804 | 0.00% | 62,720 |
| 2011-02-16 | 2011-02-14 | 16.617 | 1,122 | -561 | 0.00% | 18,645 |
| 2011-02-08 | 2011-02-02 | 18.044 | 1,683 | -841 | 0.00% | 30,368 |
| 2011-02-07 | 2011-01-31 | 17.794 | 2,524 | -3,645 | 0.00% | 44,913 |
| 2011-01-28 | 2011-01-26 | 17.580 | 6,169 | -561 | 0.00% | 108,452 |
| 2011-01-17 | 2011-01-13 | 18.293 | 6,730 | +841 | 0.00% | 123,115 |
| 2011-01-12 | 2011-01-10 | 18.293 | 5,889 | -841 | 0.00% | 107,730 |
| 2011-01-06 | 2011-01-04 | 18.186 | 6,730 | -1,122 | 0.00% | 122,395 |
| 2011-01-05 | 2011-01-03 | 18.044 | 7,852 | -561 | 0.00% | 141,680 |
| 2011-01-04 | 2010-12-31 | 18.079 | 8,413 | +1,963 | 0.00% | 152,103 |
| 2011-01-03 | 2010-12-29 | 18.079 | 6,450 | -2,243 | 0.00% | 116,613 |
| 2010-12-23 | 2010-12-21 | 17.580 | 8,693 | +8,693 | 0.00% | 152,825 |
| 2010-12-17 | 2010-12-15 | 18.735 | 0 | -5,048 | ||
| 2010-12-16 | 2010-12-14 | 18.735 | 5,048 | +139 | 0.00% | 94,576 |
| 2010-12-15 | 2010-12-13 | 18.479 | 4,909 | +818 | 0.00% | 90,712 |
| 2010-12-14 | 2010-12-10 | 18.515 | 4,091 | -2,728 | 0.00% | 75,747 |
| 2010-12-13 | 2010-12-09 | 18.625 | 6,819 | +2,728 | 0.00% | 127,007 |
| 2010-12-10 | 2010-12-08 | 18.845 | 4,091 | -10,910 | 0.00% | 77,097 |
| 2010-12-08 | 2010-12-06 | 18.625 | 15,001 | -1,364 | 0.00% | 279,400 |
| 2010-12-06 | 2010-12-02 | 18.625 | 16,365 | -7,091 | 0.00% | 304,805 |
| 2010-12-03 | 2010-12-01 | 18.002 | 23,456 | +1,364 | 0.01% | 422,258 |
| 2010-12-02 | 2010-11-30 | 17.562 | 22,092 | +11,182 | 0.01% | 387,983 |
| 2010-12-01 | 2010-11-29 | 17.379 | 10,910 | -5,455 | 0.00% | 189,603 |
| 2010-11-30 | 2010-11-26 | 16.682 | 16,365 | +818 | 0.00% | 273,004 |
| 2010-11-29 | 2010-11-25 | 16.022 | 15,547 | -4,909 | 0.00% | 249,098 |
| 2010-11-24 | 2010-11-22 | 15.986 | 20,456 | +2,182 | 0.01% | 327,001 |
| 2010-11-23 | 2010-11-19 | 15.912 | 18,274 | -2,182 | 0.00% | 290,781 |
| 2010-11-19 | 2010-11-17 | 14.996 | 20,456 | +2,728 | 0.01% | 306,751 |
| 2010-11-16 | 2010-11-12 | 15.619 | 17,728 | -1,091 | 0.00% | 276,893 |
| 2010-11-12 | 2010-11-10 | 16.059 | 18,819 | +2,727 | 0.00% | 302,213 |
| 2010-11-10 | 2010-11-08 | 15.839 | 16,092 | +2,182 | 0.00% | 254,880 |
| 2010-11-09 | 2010-11-05 | 15.546 | 13,910 | +3,273 | 0.00% | 216,240 |
| 2010-10-29 | 2010-10-27 | 16.096 | 10,637 | -1,091 | 0.00% | 171,209 |
| 2010-10-25 | 2010-10-21 | 15.802 | 11,728 | +545 | 0.00% | 185,329 |
| 2010-10-22 | 2010-10-20 | 15.949 | 11,183 | -3,273 | 0.00% | 178,357 |
| 2010-10-21 | 2010-10-19 | 16.132 | 14,456 | +1,091 | 0.00% | 233,208 |
| 2010-10-19 | 2010-10-15 | 16.499 | 13,365 | -818 | 0.00% | 220,508 |
| 2010-10-18 | 2010-10-14 | 16.792 | 14,183 | -6,546 | 0.00% | 238,164 |
| 2010-10-14 | 2010-10-12 | 15.766 | 20,729 | -2,727 | 0.01% | 326,805 |
| 2010-10-13 | 2010-10-11 | 15.949 | 23,456 | +1,364 | 0.01% | 374,098 |
| 2010-10-11 | 2010-10-07 | 15.399 | 22,092 | +1,091 | 0.01% | 340,194 |
| 2010-10-06 | 2010-10-04 | 15.729 | 21,001 | +1,363 | 0.01% | 330,323 |
| 2010-10-05 | 2010-09-30 | 15.729 | 19,638 | +2,728 | 0.01% | 308,885 |
| 2010-09-29 | 2010-09-27 | 16.022 | 16,910 | -1,909 | 0.00% | 270,936 |
| 2010-09-28 | 2010-09-24 | 15.766 | 18,819 | +1,363 | 0.00% | 296,693 |
| 2010-09-27 | 2010-09-22 | 15.656 | 17,456 | +2,728 | 0.00% | 273,284 |
| 2010-09-24 | 2010-09-21 | 16.022 | 14,728 | -4,091 | 0.00% | 235,976 |
| 2010-09-22 | 2010-09-20 | 16.059 | 18,819 | +4,091 | 0.00% | 302,213 |
| 2010-09-20 | 2010-09-16 | 15.656 | 14,728 | -1,091 | 0.00% | 230,576 |
| 2010-09-09 | 2010-09-07 | 15.766 | 15,819 | -2,728 | 0.00% | 249,396 |
| 2010-09-08 | 2010-09-06 | 15.802 | 18,547 | +10,910 | 0.00% | 293,085 |
| 2010-09-07 | 2010-09-03 | 16.059 | 7,637 | -3,818 | 0.00% | 122,642 |
| 2010-09-06 | 2010-09-02 | 14.849 | 11,455 | +4,636 | 0.00% | 170,095 |
| 2010-09-01 | 2010-08-30 | 14.556 | 6,819 | +4,092 | 0.00% | 99,255 |
| 2010-08-30 | 2010-08-26 | 14.299 | 2,727 | +2,727 | 0.00% | 38,993 |
| 2010-08-23 | 2010-08-19 | 16.817 | 0 | -18,001 | ||
| 2010-08-20 | 2010-08-18 | 16.893 | 18,001 | +694 | 0.00% | 304,099 |
| 2010-08-17 | 2010-08-13 | 16.779 | 17,307 | +1,049 | 0.00% | 290,395 |
| 2010-08-13 | 2010-08-11 | 16.855 | 16,258 | -7,867 | 0.00% | 274,034 |
| 2010-08-11 | 2010-08-09 | 17.160 | 24,125 | +2,622 | 0.01% | 413,995 |
| 2010-08-05 | 2010-08-03 | 17.160 | 21,503 | +8,129 | 0.01% | 369,000 |
| 2010-08-04 | 2010-08-02 | 17.084 | 13,374 | +2,885 | 0.00% | 228,483 |
| 2010-08-02 | 2010-07-29 | 17.122 | 10,489 | +2,622 | 0.00% | 179,595 |
| 2010-07-29 | 2010-07-27 | 17.084 | 7,867 | +1,311 | 0.00% | 134,401 |
| 2010-07-21 | 2010-07-19 | 17.504 | 6,556 | +525 | 0.00% | 114,754 |
| 2010-07-20 | 2010-07-16 | 17.237 | 6,031 | -19,405 | 0.00% | 103,954 |
| 2010-07-19 | 2010-07-15 | 17.122 | 25,436 | +2,097 | 0.01% | 435,522 |
| 2010-07-16 | 2010-07-14 | 17.160 | 23,339 | -3,671 | 0.01% | 400,507 |
| 2010-07-15 | 2010-07-13 | 17.084 | 27,010 | -2,360 | 0.01% | 461,442 |
| 2010-07-14 | 2010-07-12 | 17.160 | 29,370 | -2,622 | 0.01% | 504,001 |
| 2010-07-13 | 2010-07-09 | 16.627 | 31,992 | +1,049 | 0.01% | 531,916 |
| 2010-07-09 | 2010-07-07 | 15.635 | 30,943 | -2,623 | 0.01% | 483,795 |
| 2010-06-22 | 2010-06-18 | 15.216 | 33,566 | -9,178 | 0.01% | 510,725 |
| 2010-06-14 | 2010-06-10 | 14.110 | 42,744 | +1,311 | 0.01% | 603,103 |
| 2010-06-11 | 2010-06-09 | 13.957 | 41,433 | -2,097 | 0.01% | 578,286 |
| 2010-06-10 | 2010-06-08 | 13.156 | 43,530 | -9,703 | 0.01% | 572,694 |
| 2010-06-09 | 2010-06-07 | 13.995 | 53,233 | +2,622 | 0.01% | 745,010 |
| 2010-06-08 | 2010-06-04 | 15.101 | 50,611 | +1,311 | 0.01% | 764,284 |
| 2010-06-03 | 2010-06-01 | 16.093 | 49,300 | -6,555 | 0.01% | 793,367 |
| 2010-06-01 | 2010-05-28 | 15.444 | 55,855 | +2,622 | 0.01% | 862,645 |
| 2010-05-31 | 2010-05-27 | 15.864 | 53,233 | +2,622 | 0.01% | 844,480 |
| 2010-05-27 | 2010-05-25 | 15.940 | 50,611 | -23,601 | 0.01% | 806,745 |
| 2010-05-26 | 2010-05-24 | 16.055 | 74,212 | -1,311 | 0.02% | 1,191,437 |
| 2010-05-19 | 2010-05-17 | 17.618 | 75,523 | -2,360 | 0.02% | 1,330,565 |
| 2010-05-14 | 2010-05-12 | 16.207 | 77,883 | +4,720 | 0.02% | 1,262,253 |
| 2010-05-10 | 2010-05-06 | 17.847 | 73,163 | +1,836 | 0.02% | 1,305,727 |
| 2010-05-06 | 2010-05-04 | 18.190 | 71,327 | -5,245 | 0.02% | 1,297,440 |
| 2010-05-04 | 2010-04-30 | 17.542 | 76,572 | +5,245 | 0.02% | 1,343,206 |
| 2010-04-16 | 2010-04-14 | 18.152 | 71,327 | -2,622 | 0.02% | 1,294,720 |
| 2010-04-07 | 2010-03-31 | 18.724 | 73,949 | -2,623 | 0.02% | 1,384,614 |
| 2010-03-31 | 2010-03-29 | 18.457 | 76,572 | +1,312 | 0.02% | 1,413,287 |
| 2010-03-30 | 2010-03-26 | 18.457 | 75,260 | -263 | 0.02% | 1,389,071 |
| 2010-03-26 | 2010-03-24 | 18.533 | 75,523 | +32,779 | 0.02% | 1,399,685 |
| 2010-03-24 | 2010-03-22 | 18.686 | 42,744 | +41,433 | 0.01% | 798,704 |
| 2010-03-17 | 2010-03-15 | 19.639 | 1,311 | -2,622 | 0.00% | 25,747 |
| 2010-03-12 | 2010-03-10 | 19.601 | 3,933 | +1,311 | 0.00% | 77,091 |
| 2010-03-05 | 2010-03-03 | 19.525 | 2,622 | +2,622 | 0.00% | 51,194 |
| 2010-02-08 | 2010-02-04 | 21.239 | 0 | -12,849 | ||
| 2010-02-05 | 2010-02-03 | 21.080 | 12,849 | +3,043 | 0.00% | 270,852 |
| 2010-02-04 | 2010-02-02 | 21.000 | 9,806 | +1,509 | 0.00% | 205,926 |
| 2010-02-03 | 2010-02-01 | 21.835 | 8,297 | +1,006 | 0.00% | 181,167 |
| 2010-01-28 | 2010-01-26 | 21.119 | 7,291 | +3,268 | 0.00% | 153,981 |
| 2010-01-27 | 2010-01-25 | 21.994 | 4,023 | +2,012 | 0.00% | 88,483 |
| 2010-01-26 | 2010-01-22 | 21.835 | 2,011 | +754 | 0.00% | 43,911 |
| 2010-01-25 | 2010-01-21 | 22.670 | 1,257 | +1,257 | 0.00% | 28,497 |
| 2010-01-18 | 2010-01-14 | 22.750 | 0 | -1,257 | ||
| 2010-01-14 | 2010-01-12 | 22.750 | 1,257 | -5,029 | 0.00% | 28,597 |
| 2010-01-13 | 2010-01-11 | 22.034 | 6,286 | +6,286 | 0.00% | 138,507 |
| 2010-01-12 | 2010-01-08 | 21.358 | 0 | -2,514 | ||
| 2010-01-11 | 2010-01-07 | 20.881 | 2,514 | +2,514 | 0.00% | 52,494 |
| 2010-01-07 | 2010-01-05 | 21.239 | 0 | -1,006 | ||
| 2010-01-06 | 2010-01-04 | 20.881 | 1,006 | +755 | 0.00% | 21,006 |
| 2010-01-05 | 2009-12-31 | 20.642 | 251 | +251 | 0.00% | 5,181 |
| 2009-12-21 | 2009-12-17 | 19.821 | 0 | -2,514 | ||
| 2009-12-18 | 2009-12-16 | 20.148 | 2,514 | +67 | 0.00% | 50,652 |
| 2009-12-11 | 2009-12-09 | 20.025 | 2,447 | +2,447 | 0.00% | 49,002 |
| 2009-12-09 | 2009-12-07 | 19.045 | 0 | -56,523 | ||
| 2009-12-08 | 2009-12-04 | 17.573 | 56,523 | -4,894 | 0.02% | 993,298 |
| 2009-12-03 | 2009-12-01 | 16.020 | 61,417 | +4,894 | 0.02% | 983,922 |
| 2009-12-02 | 2009-11-30 | 16.061 | 56,523 | +3,915 | 0.02% | 907,828 |
| 2009-12-01 | 2009-11-27 | 15.857 | 52,608 | +734 | 0.02% | 834,199 |
| 2009-11-19 | 2009-11-17 | 15.653 | 51,874 | +734 | 0.01% | 811,960 |
| 2009-11-18 | 2009-11-16 | 15.898 | 51,140 | +1,223 | 0.01% | 813,011 |
| 2009-11-04 | 2009-11-02 | 15.285 | 49,917 | +19,576 | 0.01% | 762,967 |
| 2009-10-29 | 2009-10-27 | 15.571 | 30,341 | -7,341 | 0.01% | 472,434 |
| 2009-10-28 | 2009-10-23 | 15.080 | 37,682 | -4,894 | 0.01% | 568,259 |
| 2009-10-22 | 2009-10-20 | 14.059 | 42,576 | -245 | 0.01% | 598,562 |
| 2009-10-20 | 2009-10-16 | 13.813 | 42,821 | -2,446 | 0.01% | 591,506 |
| 2009-10-15 | 2009-10-13 | 14.304 | 45,267 | +45,267 | 0.01% | 647,494 |
| 2009-10-14 | 2009-10-12 | 12.628 | 0 | -4,894 | ||
| 2009-09-30 | 2009-09-28 | 10.912 | 4,894 | +2,447 | 0.00% | 53,402 |
| 2009-09-29 | 2009-09-25 | 11.157 | 2,447 | -2,447 | 0.00% | 27,301 |
| 2009-09-22 | 2009-09-18 | 11.402 | 4,894 | -5,383 | 0.00% | 55,803 |
| 2009-09-18 | 2009-09-16 | 10.830 | 10,277 | -245 | 0.00% | 111,301 |
| 2009-09-07 | 2009-09-03 | 10.217 | 10,522 | +245 | 0.00% | 107,504 |
| 2009-08-28 | 2009-08-26 | 10.217 | 10,277 | +2,447 | 0.00% | 105,001 |
| 2009-08-27 | 2009-08-25 | 10.381 | 7,830 | +2,936 | 0.00% | 81,280 |
| 2009-08-26 | 2009-08-24 | 10.462 | 4,894 | +4,894 | 0.00% | 51,202 |
| 2009-08-24 | 2009-08-20 | 11.466 | 0 | -2,447 | ||
| 2009-08-21 | 2009-08-19 | 11.381 | 2,447 | -37,521 | 0.00% | 27,848 |
| 2009-08-20 | 2009-08-18 | 10.910 | 39,968 | -11,921 | 0.01% | 436,047 |
| 2009-08-19 | 2009-08-17 | 11.124 | 51,889 | +2,338 | 0.02% | 577,204 |
| 2009-08-13 | 2009-08-11 | 11.808 | 49,551 | +7,245 | 0.01% | 585,116 |
| 2009-08-11 | 2009-08-07 | 11.038 | 42,306 | +2,338 | 0.01% | 466,984 |
| 2009-08-07 | 2009-08-05 | 11.423 | 39,968 | -11,687 | 0.01% | 456,567 |
| 2009-08-06 | 2009-08-04 | 11.808 | 51,655 | +2,337 | 0.02% | 609,961 |
| 2009-08-05 | 2009-08-03 | 11.894 | 49,318 | +28,048 | 0.01% | 586,585 |
| 2009-08-04 | 2009-07-31 | 11.894 | 21,270 | +2,338 | 0.01% | 252,984 |
| 2009-08-03 | 2009-07-30 | 11.552 | 18,932 | +5,609 | 0.01% | 218,696 |
| 2009-07-31 | 2009-07-29 | 10.653 | 13,323 | +8,882 | 0.00% | 141,933 |
| 2009-07-29 | 2009-07-27 | 9.969 | 4,441 | +1,169 | 0.00% | 44,271 |
| 2009-07-23 | 2009-07-21 | 9.455 | 3,272 | +3,272 | 0.00% | 30,938 |
| 2009-07-13 | 2009-07-09 | 9.541 | 0 | -1,169 | ||
| 2009-07-10 | 2009-07-08 | 9.199 | 1,169 | -17,062 | 0.00% | 10,753 |
| 2009-07-09 | 2009-07-07 | 8.942 | 18,231 | -2,337 | 0.01% | 163,019 |
| 2009-07-08 | 2009-07-06 | 9.070 | 20,568 | -4,675 | 0.01% | 186,556 |
| 2009-06-30 | 2009-06-26 | 8.685 | 25,243 | -4,675 | 0.01% | 219,239 |
| 2009-06-29 | 2009-06-25 | 8.899 | 29,918 | +20,569 | 0.01% | 266,242 |
| 2009-06-26 | 2009-06-24 | 8.642 | 9,349 | -2,571 | 0.00% | 80,797 |
| 2009-06-10 | 2009-06-08 | 7.316 | 11,920 | +1,168 | 0.00% | 87,207 |
| 2009-06-08 | 2009-06-04 | 7.316 | 10,752 | +2,571 | 0.00% | 78,662 |
| 2009-06-03 | 2009-06-01 | 7.316 | 8,181 | -233 | 0.00% | 59,853 |
| 2009-05-27 | 2009-05-25 | 7.616 | 8,414 | -2,571 | 0.00% | 64,077 |
| 2009-05-26 | 2009-05-22 | 6.717 | 10,985 | -9,350 | 0.00% | 73,787 |
| 2009-05-25 | 2009-05-21 | 5.904 | 20,335 | -701 | 0.01% | 120,062 |
| 2009-05-22 | 2009-05-20 | 5.776 | 21,036 | -4,675 | 0.01% | 121,500 |
| 2009-05-13 | 2009-05-11 | 6.161 | 25,711 | -2,337 | 0.01% | 158,403 |
| 2009-04-20 | 2009-04-16 | 3.679 | 28,048 | +23,373 | 0.01% | 103,200 |
| 2009-04-16 | 2009-04-14 | 3.380 | 4,675 | -11,686 | 0.00% | 15,801 |
| 2009-04-08 | 2009-04-06 | 3.209 | 16,361 | +11,686 | 0.00% | 52,499 |
| 2009-03-26 | 2009-03-24 | 2.952 | 4,675 | -2,337 | 0.00% | 13,801 |
| 2009-03-11 | 2009-03-09 | 2.567 | 7,012 | +2,337 | 0.00% | 18,000 |
| 2009-02-16 | 2009-02-12 | 2.995 | 4,675 | -11,686 | 0.00% | 14,001 |
| 2009-02-04 | 2009-02-02 | 3.038 | 16,361 | +11,686 | 0.00% | 49,699 |
| 2009-01-19 | 2009-01-15 | 2.909 | 4,675 | -3,038 | 0.00% | 13,601 |
| 2009-01-15 | 2009-01-13 | 3.080 | 7,713 | -1,636 | 0.00% | 23,759 |
| 2009-01-12 | 2009-01-08 | 2.995 | 9,349 | +3,739 | 0.00% | 27,999 |
| 2009-01-06 | 2009-01-02 | 2.909 | 5,610 | +4,675 | 0.00% | 16,321 |
| 2009-01-05 | 2008-12-31 | 2.909 | 935 | +935 | 0.00% | 2,720 |
| 2008-12-30 | 2008-12-24 | 3.170 | 0 | -4,704 | ||
| 2008-12-16 | 2008-12-12 | 3.125 | 4,704 | -1,344 | 0.00% | 14,700 |
| 2008-11-12 | 2008-11-10 | 2.991 | 6,048 | +4,480 | 0.00% | 18,091 |
| 2008-10-28 | 2008-10-24 | 2.098 | 1,568 | +896 | 0.00% | 3,290 |
| 2008-10-21 | 2008-10-17 | 3.304 | 672 | +448 | 0.00% | 2,220 |
| 2008-10-02 | 2008-09-29 | 3.616 | 224 | +224 | 0.00% | 810 |
| 2008-09-29 | 2008-09-25 | 3.705 | 0 | -2,688 | ||
| 2008-09-23 | 2008-09-19 | 3.750 | 2,688 | -2,240 | 0.00% | 10,080 |
| 2008-09-09 | 2008-09-05 | 4.598 | 4,928 | +4,928 | 0.00% | 22,661 |
| 2008-08-25 | 2008-08-20 | 5.997 | 0 | -6,093 | ||
| 2008-08-11 | 2008-08-07 | 6.092 | 6,093 | +2,731 | 0.00% | 37,119 |
| 2008-08-08 | 2008-08-05 | 6.140 | 3,362 | +3,362 | 0.00% | 20,641 |
| 2008-04-22 | 2008-04-18 | 7.996 | 0 | -1,051 | ||
| 2008-04-17 | 2008-04-15 | 7.663 | 1,051 | -2,311 | 0.00% | 8,053 |
| 2008-04-14 | 2008-04-10 | 7.520 | 3,362 | +2,311 | 0.00% | 25,282 |
| 2008-04-10 | 2008-04-08 | 7.615 | 1,051 | -3,151 | 0.00% | 8,003 |
| 2008-04-03 | 2008-04-01 | 7.567 | 4,202 | -210 | 0.00% | 31,799 |
| 2008-03-27 | 2008-03-25 | 7.092 | 4,412 | -210 | 0.00% | 31,288 |
| 2008-03-06 | 2008-03-04 | 8.043 | 4,622 | +4,202 | 0.00% | 37,177 |
| 2008-02-13 | 2008-02-11 | 8.424 | 420 | -1,051 | 0.00% | 3,538 |
| 2008-02-12 | 2008-02-06 | 8.519 | 1,471 | +420 | 0.00% | 12,532 |
| 2008-01-23 | 2008-01-21 | 9.757 | 1,051 | -4,202 | 0.00% | 10,254 |
| 2008-01-15 | 2008-01-11 | 9.043 | 5,253 | +4,202 | 0.00% | 47,502 |
| 2008-01-10 | 2008-01-08 | 9.519 | 1,051 | +1,051 | 0.00% | 10,004 |
| 2007-12-27 | 2007-12-20 | 10.219 | 0 | -136,781 | ||
| 2007-12-21 | 2007-12-19 | 10.415 | 136,781 | +15,265 | 0.05% | 1,424,635 |
| 2007-12-20 | 2007-12-18 | 10.514 | 121,516 | +3,461 | 0.04% | 1,277,583 |
| 2007-12-19 | 2007-12-17 | 11.349 | 118,055 | +610 | 0.04% | 1,339,795 |
| 2007-12-18 | 2007-12-14 | 12.774 | 117,445 | +4,071 | 0.04% | 1,500,202 |
| 2007-12-17 | 2007-12-13 | 12.577 | 113,374 | +26,461 | 0.04% | 1,425,921 |
| 2007-12-14 | 2007-12-12 | 12.528 | 86,913 | +6,106 | 0.03% | 1,088,847 |
| 2007-12-06 | 2007-12-04 | 11.889 | 80,807 | +2,036 | 0.03% | 960,741 |
| 2007-11-27 | 2007-11-23 | 12.577 | 78,771 | +814 | 0.03% | 990,714 |
| 2007-11-23 | 2007-11-21 | 13.511 | 77,957 | -1,832 | 0.03% | 1,053,246 |
| 2007-11-21 | 2007-11-19 | 13.658 | 79,789 | +2,035 | 0.03% | 1,089,757 |
| 2007-11-19 | 2007-11-15 | 13.904 | 77,754 | +20,355 | 0.03% | 1,081,063 |
| 2007-11-16 | 2007-11-14 | 14.149 | 57,399 | -2,036 | 0.02% | 812,155 |
| 2007-11-15 | 2007-11-13 | 14.493 | 59,435 | +1,629 | 0.02% | 861,403 |
| 2007-11-13 | 2007-11-09 | 14.542 | 57,806 | -1,222 | 0.02% | 840,633 |
| 2007-11-07 | 2007-11-05 | 15.967 | 59,028 | +1,018 | 0.02% | 942,504 |
| 2007-11-05 | 2007-11-01 | 15.525 | 58,010 | -1,018 | 0.02% | 900,600 |
| 2007-11-02 | 2007-10-31 | 15.328 | 59,028 | -3,664 | 0.02% | 904,804 |
| 2007-10-31 | 2007-10-29 | 14.984 | 62,692 | -407 | 0.02% | 939,407 |
| 2007-10-30 | 2007-10-26 | 15.034 | 63,099 | -1,017 | 0.02% | 948,606 |
| 2007-10-29 | 2007-10-25 | 14.739 | 64,116 | -2,443 | 0.02% | 944,995 |
| 2007-10-25 | 2007-10-23 | 15.083 | 66,559 | -2,239 | 0.02% | 1,003,892 |
| 2007-10-23 | 2007-10-18 | 15.328 | 68,798 | +1,629 | 0.02% | 1,054,563 |
| 2007-10-18 | 2007-10-16 | 15.623 | 67,169 | +6,106 | 0.02% | 1,049,392 |
| 2007-10-17 | 2007-10-15 | 17.244 | 61,063 | +2,035 | 0.02% | 1,052,997 |
| 2007-10-16 | 2007-10-12 | 17.588 | 59,028 | +2,239 | 0.02% | 1,038,205 |
| 2007-10-15 | 2007-10-11 | 18.178 | 56,789 | +6,107 | 0.02% | 1,032,305 |
| 2007-10-12 | 2007-10-10 | 18.669 | 50,682 | -204 | 0.02% | 946,192 |
| 2007-10-11 | 2007-10-09 | 18.767 | 50,886 | -407 | 0.02% | 955,001 |
| 2007-10-04 | 2007-10-02 | 18.866 | 51,293 | +407 | 0.02% | 967,679 |
| 2007-10-03 | 2007-09-28 | 19.897 | 50,886 | +2,443 | 0.02% | 1,012,501 |
| 2007-09-27 | 2007-09-24 | 19.652 | 48,443 | +1,831 | 0.02% | 951,991 |
| 2007-09-17 | 2007-09-13 | 20.831 | 46,612 | +2,036 | 0.02% | 970,969 |
| 2007-09-12 | 2007-09-10 | 21.420 | 44,576 | -13,841 | 0.02% | 954,838 |
| 2007-09-06 | 2007-09-04 | 22.108 | 58,417 | -2,036 | 0.02% | 1,291,498 |
| 2007-09-05 | 2007-09-03 | 21.863 | 60,453 | -203 | 0.02% | 1,321,660 |
| 2007-08-29 | 2007-08-27 | 22.010 | 60,656 | -407 | 0.02% | 1,335,038 |
| 2007-08-28 | 2007-08-24 | 21.863 | 61,063 | -1,018 | 0.02% | 1,334,996 |
| 2007-08-23 | 2007-08-21 | 21.175 | 62,081 | +2,036 | 0.02% | 1,314,552 |
| 2007-08-22 | 2007-08-20 | 21.175 | 60,045 | +1,017 | 0.02% | 1,271,441 |
| 2007-08-17 | 2007-08-15 | 23.140 | 59,028 | -203 | 0.02% | 1,365,906 |
| 2007-08-16 | 2007-08-14 | 23.533 | 59,231 | -407 | 0.02% | 1,393,884 |
| 2007-08-15 | 2007-08-13 | 23.238 | 59,638 | -3,461 | 0.02% | 1,385,882 |
| 2007-08-14 | 2007-08-10 | 23.435 | 63,099 | -21,372 | 0.02% | 1,478,709 |
| 2007-08-13 | 2007-08-09 | 22.550 | 84,471 | +1,425 | 0.03% | 1,904,856 |
| 2007-08-10 | 2007-08-08 | 21.371 | 83,046 | +3,664 | 0.03% | 1,774,802 |
| 2007-08-09 | 2007-08-07 | 21.568 | 79,382 | +407 | 0.03% | 1,712,098 |
| 2007-08-07 | 2007-08-03 | 22.256 | 78,975 | +8,142 | 0.03% | 1,757,639 |
| 2007-08-06 | 2007-08-02 | 22.845 | 70,833 | -611 | 0.02% | 1,618,194 |
| 2007-08-02 | 2007-07-31 | 23.336 | 71,444 | +1,018 | 0.02% | 1,667,252 |
| 2007-08-01 | 2007-07-30 | 23.386 | 70,426 | +6,106 | 0.02% | 1,646,956 |
| 2007-07-31 | 2007-07-27 | 23.533 | 64,320 | +15,469 | 0.02% | 1,513,643 |
| 2007-07-30 | 2007-07-26 | 24.172 | 48,851 | -407 | 0.02% | 1,180,811 |
| 2007-07-27 | 2007-07-25 | 23.238 | 49,258 | +1,018 | 0.02% | 1,144,669 |
| 2007-07-26 | 2007-07-24 | 22.943 | 48,240 | +7,531 | 0.02% | 1,106,792 |
| 2007-07-25 | 2007-07-23 | 23.287 | 40,709 | +8,142 | 0.01% | 948,005 |
| 2007-07-23 | 2007-07-19 | 23.189 | 32,567 | +204 | 0.01% | 755,199 |
| 2007-07-20 | 2007-07-18 | 23.582 | 32,363 | +5,699 | 0.01% | 763,189 |
| 2007-07-17 | 2007-07-13 | 25.056 | 26,664 | +203 | 0.01% | 668,094 |
| 2007-07-16 | 2007-07-12 | 24.909 | 26,461 | -610 | 0.01% | 659,107 |
| 2007-07-12 | 2007-07-10 | 25.793 | 27,071 | +407 | 0.01% | 698,241 |
| 2007-07-11 | 2007-07-09 | 26.530 | 26,664 | -6,514 | 0.01% | 707,393 |
| 2007-07-10 | 2007-07-06 | 25.400 | 33,178 | +1,222 | 0.01% | 842,719 |
| 2007-07-09 | 2007-07-05 | 24.909 | 31,956 | -2,239 | 0.01% | 795,980 |
| 2007-07-06 | 2007-07-04 | 24.466 | 34,195 | +610 | 0.01% | 836,631 |
| 2007-07-05 | 2007-07-03 | 24.073 | 33,585 | -16,283 | 0.01% | 808,506 |
| 2007-06-28 | 2007-06-26 | 23.091 | 49,868 | +5,292 | 0.02% | 1,151,494 |
| 2007-06-27 | 2007-06-25 | 23.091 | 44,576 | +2,035 | 0.02% | 1,029,297 |
| 2007-06-26 | 2007-06-22 | 23.091 | 42,541 | 0.01% | 982,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy