History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,701,000 | +0 | 0.12% | 2,483,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,701,000 | +0 | 0.12% | 2,534,490 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,701,000 | +0 | 0.12% | 2,517,480 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,701,000 | +0 | 0.12% | 2,551,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,701,000 | +0 | 0.12% | 2,551,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,701,000 | +0 | 0.12% | 2,534,490 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,701,000 | +0 | 0.12% | 2,534,490 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,701,000 | +0 | 0.12% | 2,500,470 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,701,000 | +0 | 0.12% | 2,483,460 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,701,000 | +0 | 0.12% | 2,483,460 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,701,000 | +0 | 0.12% | 2,500,470 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,701,000 | +0 | 0.12% | 2,517,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,701,000 | +0 | 0.12% | 2,551,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,701,000 | +0 | 0.12% | 2,636,550 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,701,000 | +0 | 0.12% | 2,568,510 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,701,000 | +0 | 0.12% | 2,619,540 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,701,000 | +0 | 0.12% | 2,636,550 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,701,000 | +0 | 0.12% | 2,619,540 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,701,000 | +0 | 0.12% | 2,636,550 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,701,000 | +0 | 0.12% | 2,653,560 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,701,000 | +0 | 0.12% | 2,619,540 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,701,000 | +0 | 0.12% | 2,602,530 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,701,000 | +0 | 0.12% | 2,585,520 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,701,000 | +0 | 0.12% | 2,483,460 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,701,000 | +0 | 0.12% | 2,449,440 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,701,000 | +0 | 0.12% | 2,517,480 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,701,000 | +0 | 0.12% | 2,551,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,701,000 | +0 | 0.12% | 2,551,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,701,000 | +0 | 0.12% | 2,534,490 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,701,000 | +0 | 0.12% | 2,517,480 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,701,000 | +0 | 0.12% | 2,551,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,701,000 | +0 | 0.12% | 2,568,510 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,701,000 | +0 | 0.12% | 2,568,510 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,701,000 | +0 | 0.12% | 2,585,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,701,000 | +0 | 0.12% | 2,568,510 |
| 2025-08-22 | 2025-08-20 | 1.450 | 1,701,000 | +0 | 0.12% | 2,466,450 |
| 2025-08-21 | 2025-08-19 | 1.460 | 1,701,000 | +0 | 0.12% | 2,483,460 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,701,000 | +0 | 0.12% | 2,656,473 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,701,000 | +56,325 | 0.12% | 2,674,065 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,644,675 | +0 | 0.12% | 2,517,479 |
| 2025-08-15 | 2025-08-13 | 1.562 | 1,644,675 | +0 | 0.12% | 2,568,509 |
| 2025-08-14 | 2025-08-12 | 1.572 | 1,644,675 | +0 | 0.12% | 2,585,519 |
| 2025-08-13 | 2025-08-11 | 1.541 | 1,644,675 | +0 | 0.12% | 2,534,489 |
| 2025-08-12 | 2025-08-08 | 1.531 | 1,644,675 | +0 | 0.12% | 2,517,479 |
| 2025-08-11 | 2025-08-07 | 1.531 | 1,644,675 | +0 | 0.12% | 2,517,479 |
| 2025-08-08 | 2025-08-06 | 1.520 | 1,644,675 | +0 | 0.12% | 2,500,469 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,644,675 | +0 | 0.12% | 2,483,459 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,644,675 | +0 | 0.12% | 2,466,449 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,644,675 | +0 | 0.12% | 2,466,449 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,644,675 | +0 | 0.12% | 2,500,469 |
| 2025-08-01 | 2025-07-30 | 1.541 | 1,644,675 | +0 | 0.12% | 2,534,489 |
| 2025-07-31 | 2025-07-29 | 1.562 | 1,644,675 | +0 | 0.12% | 2,568,509 |
| 2025-07-30 | 2025-07-28 | 1.562 | 1,644,675 | +0 | 0.12% | 2,568,509 |
| 2025-07-29 | 2025-07-25 | 1.582 | 1,644,675 | +0 | 0.12% | 2,602,529 |
| 2025-07-28 | 2025-07-24 | 1.531 | 1,644,675 | +0 | 0.12% | 2,517,479 |
| 2025-07-25 | 2025-07-23 | 1.551 | 1,644,675 | +0 | 0.12% | 2,551,499 |
| 2025-07-24 | 2025-07-22 | 1.541 | 1,644,675 | +0 | 0.12% | 2,534,489 |
| 2025-07-23 | 2025-07-21 | 1.500 | 1,644,675 | +0 | 0.12% | 2,466,449 |
| 2025-07-22 | 2025-07-18 | 1.469 | 1,644,675 | +0 | 0.12% | 2,415,419 |
| 2025-07-21 | 2025-07-17 | 1.458 | 1,644,675 | +0 | 0.12% | 2,398,409 |
| 2025-07-18 | 2025-07-16 | 1.458 | 1,644,675 | +0 | 0.12% | 2,398,409 |
| 2025-07-17 | 2025-07-15 | 1.417 | 1,644,675 | +0 | 0.12% | 2,330,369 |
| 2025-07-16 | 2025-07-14 | 1.427 | 1,644,675 | +0 | 0.12% | 2,347,379 |
| 2025-07-15 | 2025-07-11 | 1.427 | 1,644,675 | +0 | 0.12% | 2,347,379 |
| 2025-07-14 | 2025-07-10 | 1.427 | 1,644,675 | +0 | 0.12% | 2,347,379 |
| 2025-07-11 | 2025-07-09 | 1.438 | 1,644,675 | +0 | 0.12% | 2,364,389 |
| 2025-07-10 | 2025-07-08 | 1.407 | 1,644,675 | +0 | 0.12% | 2,313,359 |
| 2025-07-09 | 2025-07-07 | 1.407 | 1,644,675 | +0 | 0.12% | 2,313,359 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,644,675 | +0 | 0.12% | 2,364,389 |
| 2025-07-07 | 2025-07-03 | 1.386 | 1,644,675 | +0 | 0.12% | 2,279,339 |
| 2025-07-04 | 2025-07-02 | 1.345 | 1,644,675 | +0 | 0.12% | 2,211,299 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,644,675 | +19,337 | 0.12% | 2,177,279 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,625,338 | +319,073 | 0.12% | 2,134,870 |
| 2025-04-28 | 2025-04-24 | 1.293 | 1,306,265 | +11,603 | 0.10% | 1,688,750 |
| 2025-01-14 | 2025-01-10 | 1.603 | 1,294,662 | +9,669 | 0.10% | 2,075,450 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,284,993 | +2,900 | 0.10% | 2,073,239 |
| 2025-01-07 | 2025-01-03 | 1.603 | 1,282,093 | +26,106 | 0.10% | 2,055,300 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,255,987 | +59,405 | 0.09% | 2,045,234 |
| 2024-09-26 | 2024-09-24 | 1.715 | 1,196,582 | +11,054 | 0.09% | 2,052,420 |
| 2024-09-04 | 2024-09-02 | 1.650 | 1,185,528 | -9,212 | 0.09% | 1,956,240 |
| 2024-08-28 | 2024-08-26 | 1.650 | 1,194,740 | +46,058 | 0.09% | 1,971,441 |
| 2024-08-27 | 2024-08-23 | 1.650 | 1,148,682 | +11,054 | 0.09% | 1,895,440 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,137,628 | +36,001 | 0.09% | 2,053,329 |
| 2024-08-16 | 2024-08-14 | 1.771 | 1,101,627 | -11,596 | 0.09% | 1,951,300 |
| 2024-07-25 | 2024-07-23 | 1.951 | 1,113,223 | +8,920 | 0.09% | 2,171,520 |
| 2024-07-24 | 2024-07-22 | 1.895 | 1,104,303 | +17,840 | 0.09% | 2,092,220 |
| 2024-07-16 | 2024-07-12 | 1.973 | 1,086,463 | +24,976 | 0.09% | 2,143,680 |
| 2024-05-20 | 2024-05-16 | 1.816 | 1,061,487 | +3,568 | 0.09% | 1,927,800 |
| 2024-05-09 | 2024-05-07 | 1.805 | 1,057,919 | +8,028 | 0.08% | 1,909,460 |
| 2024-03-22 | 2024-03-20 | 1.469 | 1,049,891 | +9,812 | 0.08% | 1,541,870 |
| 2024-02-21 | 2024-02-19 | 1.401 | 1,040,079 | +57,089 | 0.08% | 1,457,500 |
| 2024-02-20 | 2024-02-16 | 1.480 | 982,990 | -11,596 | 0.08% | 1,454,640 |
| 2024-02-14 | 2024-02-07 | 1.368 | 994,586 | +98,120 | 0.08% | 1,360,299 |
| 2024-01-11 | 2024-01-09 | 1.457 | 896,466 | +6,244 | 0.07% | 1,306,500 |
| 2023-12-06 | 2023-12-04 | 1.696 | 890,222 | +42,682 | 0.07% | 1,509,493 |
| 2023-10-19 | 2023-10-17 | 1.872 | 847,540 | +5,096 | 0.07% | 1,586,820 |
| 2023-10-17 | 2023-10-13 | 1.908 | 842,444 | +8,492 | 0.07% | 1,607,039 |
| 2023-10-13 | 2023-10-11 | 1.908 | 833,952 | +8,492 | 0.07% | 1,590,840 |
| 2023-09-07 | 2023-09-05 | 2.096 | 825,460 | -25,477 | 0.07% | 1,730,161 |
| 2023-08-15 | 2023-08-11 | 2.298 | 850,937 | +18,105 | 0.07% | 1,955,425 |
| 2023-07-10 | 2023-07-06 | 2.178 | 832,832 | +14,130 | 0.07% | 1,813,620 |
| 2023-06-20 | 2023-06-16 | 2.466 | 818,702 | +166,234 | 0.07% | 2,019,250 |
| 2023-06-19 | 2023-06-15 | 2.406 | 652,468 | +182,857 | 0.06% | 1,570,000 |
| 2023-06-08 | 2023-06-06 | 2.731 | 469,611 | +10,805 | 0.04% | 1,282,551 |
| 2023-03-27 | 2023-03-23 | 3.164 | 458,806 | -83,116 | 0.04% | 1,451,761 |
| 2023-03-13 | 2023-03-09 | 3.128 | 541,922 | +41,558 | 0.05% | 1,695,199 |
| 2023-02-24 | 2023-02-22 | 3.188 | 500,364 | +41,558 | 0.04% | 1,595,300 |
| 2023-02-13 | 2023-02-09 | 3.369 | 458,806 | -10,805 | 0.04% | 1,545,602 |
| 2023-02-10 | 2023-02-08 | 3.357 | 469,611 | -30,753 | 0.04% | 1,576,351 |
| 2023-02-08 | 2023-02-06 | 3.381 | 500,364 | +41,558 | 0.04% | 1,691,620 |
| 2023-01-03 | 2022-12-29 | 3.116 | 458,806 | +6,650 | 0.04% | 1,429,681 |
| 2022-12-29 | 2022-12-23 | 3.140 | 452,156 | +13,299 | 0.04% | 1,419,839 |
| 2022-12-07 | 2022-12-05 | 3.379 | 438,857 | +44,355 | 0.04% | 1,482,816 |
| 2022-09-01 | 2022-08-30 | 3.672 | 394,502 | +7,843 | 0.04% | 1,448,639 |
| 2022-08-16 | 2022-08-12 | 4.180 | 386,659 | +17,518 | 0.03% | 1,616,320 |
| 2022-07-20 | 2022-07-18 | 4.100 | 369,141 | +7,488 | 0.03% | 1,513,511 |
| 2022-03-18 | 2022-03-16 | 4.688 | 361,653 | +59,901 | 0.03% | 1,695,329 |
| 2022-03-08 | 2022-03-04 | 4.915 | 301,752 | +2,995 | 0.03% | 1,483,040 |
| 2022-03-02 | 2022-02-28 | 5.062 | 298,757 | +6,739 | 0.03% | 1,512,210 |
| 2022-01-03 | 2021-12-29 | 4.901 | 292,018 | +22,463 | 0.03% | 1,431,299 |
| 2021-12-13 | 2021-12-09 | 4.941 | 269,555 | +6,739 | 0.03% | 1,331,999 |
| 2021-12-08 | 2021-12-06 | 5.623 | 262,816 | +13,763 | 0.02% | 1,477,884 |
| 2021-11-02 | 2021-10-29 | 5.468 | 249,053 | +2,838 | 0.02% | 1,361,881 |
| 2021-10-21 | 2021-10-19 | 5.666 | 246,215 | +19,868 | 0.02% | 1,394,942 |
| 2021-09-08 | 2021-09-06 | 5.792 | 226,347 | +34,768 | 0.02% | 1,311,089 |
| 2021-08-20 | 2021-08-18 | 5.835 | 191,579 | +2,838 | 0.02% | 1,117,799 |
| 2021-08-17 | 2021-08-13 | 6.581 | 188,741 | +9,289 | 0.02% | 1,242,177 |
| 2021-08-05 | 2021-08-03 | 6.389 | 179,452 | +2,699 | 0.02% | 1,146,462 |
| 2021-08-04 | 2021-08-02 | 6.300 | 176,753 | +2,698 | 0.02% | 1,113,499 |
| 2021-06-07 | 2021-06-03 | 7.441 | 174,055 | -2,023 | 0.02% | 1,295,163 |
| 2021-06-01 | 2021-05-28 | 7.678 | 176,078 | +2,023 | 0.02% | 1,351,976 |
| 2021-03-01 | 2021-02-25 | 7.500 | 174,055 | -92,424 | 0.02% | 1,305,483 |
| 2021-02-26 | 2021-02-24 | 7.426 | 266,479 | -10,119 | 0.03% | 1,978,950 |
| 2021-02-24 | 2021-02-22 | 7.693 | 276,598 | -93,099 | 0.03% | 2,127,897 |
| 2021-02-23 | 2021-02-19 | 7.397 | 369,697 | +6,746 | 0.04% | 2,734,517 |
| 2021-02-22 | 2021-02-18 | 7.397 | 362,951 | +10,119 | 0.04% | 2,684,619 |
| 2021-02-10 | 2021-02-08 | 7.352 | 352,832 | +15,517 | 0.04% | 2,594,083 |
| 2021-01-25 | 2021-01-21 | 7.634 | 337,315 | +9,445 | 0.04% | 2,574,999 |
| 2021-01-15 | 2021-01-13 | 8.197 | 327,870 | -1,350 | 0.03% | 2,687,577 |
| 2021-01-13 | 2021-01-11 | 7.500 | 329,220 | +12,144 | 0.03% | 2,469,283 |
| 2020-12-04 | 2020-12-02 | 7.797 | 317,076 | +188,896 | 0.03% | 2,472,198 |
| 2020-12-02 | 2020-11-30 | 8.252 | 128,180 | +5,232 | 0.01% | 1,057,777 |
| 2020-11-11 | 2020-11-09 | 6.970 | 122,948 | -3,882 | 0.01% | 856,901 |
| 2020-11-10 | 2020-11-06 | 7.140 | 126,830 | +1,941 | 0.01% | 905,517 |
| 2020-10-29 | 2020-10-27 | 7.263 | 124,889 | -1,294 | 0.01% | 907,098 |
| 2020-10-16 | 2020-10-14 | 6.166 | 126,183 | -12,942 | 0.01% | 778,048 |
| 2020-10-07 | 2020-10-05 | 5.594 | 139,125 | +10,353 | 0.02% | 778,298 |
| 2020-08-18 | 2020-08-14 | 5.502 | 128,772 | -6,471 | 0.01% | 708,441 |
| 2020-08-11 | 2020-08-07 | 5.807 | 135,243 | +6,762 | 0.01% | 785,402 |
| 2020-08-05 | 2020-08-03 | 5.775 | 128,481 | -3,688 | 0.01% | 741,952 |
| 2020-08-04 | 2020-07-31 | 5.889 | 132,169 | +6,147 | 0.02% | 778,300 |
| 2020-07-31 | 2020-07-29 | 6.068 | 126,022 | -6,147 | 0.01% | 764,652 |
| 2020-07-30 | 2020-07-28 | 6.019 | 132,169 | +6,147 | 0.02% | 795,500 |
| 2020-07-16 | 2020-07-14 | 6.165 | 126,022 | +12,295 | 0.01% | 776,952 |
| 2020-07-13 | 2020-07-09 | 6.295 | 113,727 | +3,689 | 0.01% | 715,951 |
| 2020-07-09 | 2020-07-07 | 6.360 | 110,038 | -3,689 | 0.01% | 699,888 |
| 2020-07-06 | 2020-07-02 | 6.068 | 113,727 | +3,689 | 0.01% | 690,051 |
| 2020-06-26 | 2020-06-23 | 6.360 | 110,038 | -6,148 | 0.01% | 699,888 |
| 2020-06-08 | 2020-06-04 | 5.775 | 116,186 | +6,148 | 0.01% | 670,951 |
| 2020-05-28 | 2020-05-26 | 5.710 | 110,038 | -12,295 | 0.01% | 628,288 |
| 2020-04-15 | 2020-04-09 | 6.068 | 122,333 | -3,689 | 0.01% | 742,269 |
| 2020-04-09 | 2020-04-07 | 5.661 | 126,022 | +3,689 | 0.01% | 713,402 |
| 2020-03-27 | 2020-03-25 | 6.247 | 122,333 | +58,400 | 0.01% | 764,159 |
| 2020-03-25 | 2020-03-23 | 5.645 | 63,933 | -2,459 | 0.01% | 360,880 |
| 2020-03-24 | 2020-03-20 | 5.954 | 66,392 | +2,459 | 0.01% | 395,281 |
| 2020-03-20 | 2020-03-18 | 6.507 | 63,933 | -6,147 | 0.01% | 416,001 |
| 2020-03-17 | 2020-03-13 | 7.206 | 70,080 | +4,918 | 0.01% | 505,018 |
| 2020-03-16 | 2020-03-12 | 7.580 | 65,162 | -2,459 | 0.01% | 493,957 |
| 2020-03-11 | 2020-03-09 | 7.597 | 67,621 | +2,459 | 0.01% | 513,697 |
| 2020-02-06 | 2020-02-04 | 8.085 | 65,162 | -18,443 | 0.01% | 526,817 |
| 2020-02-03 | 2020-01-30 | 8.150 | 83,605 | +18,443 | 0.01% | 681,363 |
| 2020-01-31 | 2020-01-29 | 8.280 | 65,162 | -18,443 | 0.01% | 539,537 |
| 2020-01-23 | 2020-01-21 | 8.280 | 83,605 | +18,443 | 0.01% | 692,243 |
| 2020-01-22 | 2020-01-20 | 8.410 | 65,162 | -30,737 | 0.01% | 548,017 |
| 2020-01-21 | 2020-01-17 | 8.491 | 95,899 | +30,737 | 0.01% | 814,317 |
| 2020-01-16 | 2020-01-14 | 8.622 | 65,162 | -61,474 | 0.01% | 561,797 |
| 2020-01-15 | 2020-01-13 | 8.573 | 126,636 | -24,590 | 0.01% | 1,085,617 |
| 2020-01-14 | 2020-01-10 | 8.475 | 151,226 | -11,680 | 0.02% | 1,281,660 |
| 2020-01-07 | 2020-01-03 | 8.784 | 162,906 | -25,204 | 0.02% | 1,431,000 |
| 2020-01-06 | 2020-01-02 | 8.800 | 188,110 | -29,508 | 0.02% | 1,655,457 |
| 2020-01-03 | 2019-12-31 | 8.703 | 217,618 | -12,909 | 0.02% | 1,893,902 |
| 2020-01-02 | 2019-12-27 | 8.800 | 230,527 | -615 | 0.03% | 2,028,747 |
| 2019-12-30 | 2019-12-24 | 8.866 | 231,142 | +18,442 | 0.03% | 2,049,199 |
| 2019-12-18 | 2019-12-16 | 8.817 | 212,700 | -24,589 | 0.02% | 1,875,321 |
| 2019-12-11 | 2019-12-09 | 8.719 | 237,289 | +30,736 | 0.03% | 2,068,956 |
| 2019-12-05 | 2019-12-03 | 9.813 | 206,553 | +6,148 | 0.02% | 2,026,855 |
| 2019-12-04 | 2019-12-02 | 9.813 | 200,405 | +26,656 | 0.02% | 1,966,526 |
| 2019-11-26 | 2019-11-22 | 9.336 | 173,749 | +11,739 | 0.02% | 1,622,077 |
| 2019-11-22 | 2019-11-20 | 9.864 | 162,010 | +11,740 | 0.02% | 1,598,045 |
| 2019-11-20 | 2019-11-18 | 9.745 | 150,270 | +23,480 | 0.02% | 1,464,323 |
| 2019-11-19 | 2019-11-15 | 9.762 | 126,790 | +11,740 | 0.01% | 1,237,680 |
| 2019-11-14 | 2019-11-12 | 10.153 | 115,050 | -28,176 | 0.01% | 1,168,158 |
| 2019-11-12 | 2019-11-08 | 10.443 | 143,226 | +3,522 | 0.02% | 1,495,722 |
| 2019-11-11 | 2019-11-07 | 10.307 | 139,704 | +7,044 | 0.02% | 1,439,902 |
| 2019-11-08 | 2019-11-06 | 10.273 | 132,660 | +76,309 | 0.02% | 1,362,780 |
| 2019-10-16 | 2019-10-14 | 9.063 | 56,351 | -4,109 | 0.01% | 510,719 |
| 2019-09-19 | 2019-09-17 | 9.336 | 60,460 | -3,522 | 0.01% | 564,439 |
| 2019-09-17 | 2019-09-13 | 9.387 | 63,982 | +8,805 | 0.01% | 600,590 |
| 2019-09-06 | 2019-09-04 | 9.131 | 55,177 | +1,174 | 0.01% | 503,839 |
| 2019-08-19 | 2019-08-15 | 9.012 | 54,003 | +3,522 | 0.01% | 486,678 |
| 2019-08-13 | 2019-08-09 | 10.306 | 50,481 | +2,164 | 0.01% | 520,247 |
| 2019-07-08 | 2019-07-04 | 10.893 | 48,317 | +5,619 | 0.01% | 526,325 |
| 2019-07-03 | 2019-06-28 | 11.000 | 42,698 | -33,709 | 0.01% | 469,677 |
| 2019-07-02 | 2019-06-27 | 10.875 | 76,407 | -11,237 | 0.01% | 830,955 |
| 2019-06-27 | 2019-06-25 | 10.911 | 87,644 | +8,427 | 0.01% | 956,281 |
| 2019-06-26 | 2019-06-24 | 11.036 | 79,217 | -8,427 | 0.01% | 874,204 |
| 2019-06-25 | 2019-06-21 | 10.680 | 87,644 | +14,046 | 0.01% | 936,001 |
| 2019-06-21 | 2019-06-19 | 11.018 | 73,598 | -8,428 | 0.01% | 810,886 |
| 2019-06-13 | 2019-06-11 | 11.320 | 82,026 | +11,237 | 0.01% | 928,563 |
| 2019-06-11 | 2019-06-06 | 10.929 | 70,789 | +16,854 | 0.01% | 773,637 |
| 2019-06-06 | 2019-06-04 | 11.036 | 53,935 | +16,855 | 0.01% | 595,203 |
| 2019-05-15 | 2019-05-10 | 12.175 | 37,080 | -1,686 | 0.00% | 451,439 |
| 2019-05-09 | 2019-05-07 | 12.566 | 38,766 | -2,809 | 0.00% | 487,145 |
| 2019-05-07 | 2019-05-03 | 12.299 | 41,575 | -5,618 | 0.01% | 511,344 |
| 2019-05-02 | 2019-04-29 | 11.783 | 47,193 | +5,618 | 0.01% | 556,082 |
| 2019-04-25 | 2019-04-23 | 12.104 | 41,575 | +2,809 | 0.01% | 503,204 |
| 2019-04-16 | 2019-04-12 | 12.371 | 38,766 | -561 | 0.00% | 479,555 |
| 2019-04-10 | 2019-04-08 | 12.477 | 39,327 | +561 | 0.00% | 490,695 |
| 2019-03-20 | 2019-03-18 | 12.798 | 38,766 | +5,619 | 0.00% | 496,116 |
| 2019-02-01 | 2019-01-30 | 12.228 | 33,147 | -5,619 | 0.00% | 405,325 |
| 2019-01-16 | 2019-01-14 | 11.659 | 38,766 | +5,619 | 0.00% | 451,955 |
| 2018-12-10 | 2018-12-06 | 14.903 | 33,147 | +1,317 | 0.00% | 493,992 |
| 2018-12-03 | 2018-11-29 | 14.736 | 31,830 | -9,710 | 0.00% | 469,054 |
| 2018-11-28 | 2018-11-26 | 14.458 | 41,540 | +9,710 | 0.01% | 600,593 |
| 2018-10-19 | 2018-10-16 | 13.976 | 31,830 | -91,712 | 0.00% | 444,864 |
| 2018-10-09 | 2018-10-05 | 13.161 | 123,542 | -1,619 | 0.02% | 1,625,894 |
| 2018-10-04 | 2018-10-02 | 12.734 | 125,161 | -26,974 | 0.02% | 1,593,841 |
| 2018-09-21 | 2018-09-19 | 11.826 | 152,135 | +10,250 | 0.02% | 1,799,157 |
| 2018-08-16 | 2018-08-14 | 12.215 | 141,885 | -5,395 | 0.02% | 1,733,170 |
| 2018-08-14 | 2018-08-10 | 12.921 | 147,280 | +4,031 | 0.02% | 1,903,022 |
| 2018-07-27 | 2018-07-25 | 12.959 | 143,249 | -7,871 | 0.02% | 1,856,397 |
| 2018-06-26 | 2018-06-22 | 12.216 | 151,120 | +1,574 | 0.02% | 1,846,079 |
| 2018-06-08 | 2018-06-06 | 12.959 | 149,546 | +34,107 | 0.02% | 1,938,001 |
| 2018-06-07 | 2018-06-05 | 13.016 | 115,439 | +52,472 | 0.02% | 1,502,601 |
| 2018-06-06 | 2018-06-04 | 13.016 | 62,967 | +2,624 | 0.01% | 819,604 |
| 2018-05-28 | 2018-05-24 | 12.635 | 60,343 | +39,354 | 0.01% | 762,449 |
| 2018-05-14 | 2018-05-10 | 12.769 | 20,989 | -73,461 | 0.00% | 268,001 |
| 2018-05-10 | 2018-05-08 | 12.997 | 94,450 | +36,731 | 0.01% | 1,227,599 |
| 2018-05-09 | 2018-05-07 | 13.245 | 57,719 | -15,742 | 0.01% | 764,494 |
| 2018-05-08 | 2018-05-04 | 13.417 | 73,461 | +26,236 | 0.01% | 985,598 |
| 2018-05-07 | 2018-05-03 | 13.607 | 47,225 | +26,236 | 0.01% | 642,600 |
| 2018-04-30 | 2018-04-26 | 13.722 | 20,989 | -15,742 | 0.00% | 288,001 |
| 2018-04-27 | 2018-04-25 | 13.741 | 36,731 | +15,742 | 0.00% | 504,706 |
| 2018-03-02 | 2018-02-28 | 14.274 | 20,989 | +525 | 0.00% | 299,601 |
| 2018-02-13 | 2018-02-09 | 14.084 | 20,464 | +1,049 | 0.00% | 288,207 |
| 2018-02-12 | 2018-02-08 | 14.598 | 19,415 | +525 | 0.00% | 283,424 |
| 2018-02-09 | 2018-02-07 | 14.846 | 18,890 | +2,624 | 0.00% | 280,440 |
| 2017-12-14 | 2017-12-12 | 16.015 | 16,266 | +529 | 0.00% | 260,494 |
| 2017-11-30 | 2017-11-28 | 15.778 | 15,737 | -91,379 | 0.00% | 248,302 |
| 2017-11-21 | 2017-11-17 | 15.109 | 107,116 | +15,229 | 0.01% | 1,618,363 |
| 2017-11-20 | 2017-11-16 | 15.345 | 91,887 | -17,768 | 0.01% | 1,409,995 |
| 2017-11-17 | 2017-11-15 | 15.424 | 109,655 | +17,768 | 0.01% | 1,691,283 |
| 2017-11-13 | 2017-11-09 | 16.251 | 91,887 | +66,504 | 0.01% | 1,493,256 |
| 2017-11-10 | 2017-11-08 | 16.448 | 25,383 | +9,646 | 0.00% | 417,499 |
| 2017-11-06 | 2017-11-02 | 16.606 | 15,737 | -76,150 | 0.00% | 261,322 |
| 2017-11-03 | 2017-11-01 | 16.153 | 91,887 | +76,150 | 0.01% | 1,484,206 |
| 2017-09-29 | 2017-09-27 | 15.778 | 15,737 | -71,073 | 0.00% | 248,302 |
| 2017-09-28 | 2017-09-26 | 15.542 | 86,810 | -10,153 | 0.01% | 1,349,189 |
| 2017-09-27 | 2017-09-25 | 15.621 | 96,963 | +10,153 | 0.01% | 1,514,626 |
| 2017-09-26 | 2017-09-22 | 15.798 | 86,810 | +10,153 | 0.01% | 1,371,419 |
| 2017-09-25 | 2017-09-21 | 15.956 | 76,657 | +10,153 | 0.01% | 1,223,103 |
| 2017-09-22 | 2017-09-20 | 16.054 | 66,504 | +50,767 | 0.01% | 1,067,657 |
| 2017-09-20 | 2017-09-18 | 16.625 | 15,737 | -11,169 | 0.00% | 261,632 |
| 2017-09-19 | 2017-09-15 | 15.857 | 26,906 | +11,169 | 0.00% | 426,649 |
| 2017-08-25 | 2017-08-22 | 15.168 | 15,737 | +2,538 | 0.00% | 238,693 |
| 2017-08-18 | 2017-08-16 | 16.231 | 13,199 | +4,061 | 0.00% | 214,237 |
| 2017-08-15 | 2017-08-11 | 17.590 | 9,138 | +317 | 0.00% | 160,736 |
| 2017-07-28 | 2017-07-26 | 18.120 | 8,821 | +980 | 0.00% | 159,840 |
| 2017-07-25 | 2017-07-21 | 18.508 | 7,841 | +4,901 | 0.00% | 145,122 |
| 2017-07-24 | 2017-07-20 | 18.733 | 2,940 | +490 | 0.00% | 55,074 |
| 2017-07-05 | 2017-07-03 | 19.406 | 2,450 | -14,702 | 0.00% | 47,545 |
| 2017-03-21 | 2017-03-17 | 18.386 | 17,152 | -2,940 | 0.00% | 315,352 |
| 2017-03-01 | 2017-02-27 | 17.651 | 20,092 | -1,960 | 0.00% | 354,646 |
| 2016-12-20 | 2016-12-16 | 18.100 | 22,052 | -18,623 | 0.00% | 399,142 |
| 2016-12-16 | 2016-12-14 | 19.325 | 40,675 | -5,880 | 0.01% | 786,033 |
| 2016-12-15 | 2016-12-13 | 19.114 | 46,555 | +1,525 | 0.01% | 889,840 |
| 2016-12-08 | 2016-12-06 | 19.493 | 45,030 | +1,422 | 0.01% | 877,792 |
| 2016-11-09 | 2016-11-07 | 19.704 | 43,608 | +14,220 | 0.01% | 859,272 |
| 2016-10-27 | 2016-10-25 | 20.675 | 29,388 | -11,850 | 0.00% | 607,594 |
| 2016-08-08 | 2016-08-04 | 24.507 | 41,238 | +1,478 | 0.01% | 1,010,614 |
| 2016-08-01 | 2016-07-28 | 24.069 | 39,760 | -4,570 | 0.01% | 956,993 |
| 2016-01-26 | 2016-01-22 | 24.813 | 44,330 | -9,598 | 0.01% | 1,099,969 |
| 2015-12-17 | 2015-12-15 | 26.727 | 53,928 | +1,831 | 0.01% | 1,441,348 |
| 2015-12-04 | 2015-12-02 | 27.407 | 52,097 | +6,181 | 0.01% | 1,427,811 |
| 2015-10-12 | 2015-10-08 | 24.689 | 45,916 | +1,766 | 0.01% | 1,133,608 |
| 2015-08-26 | 2015-08-24 | 23.783 | 44,150 | -4,415 | 0.01% | 1,050,008 |
| 2015-08-18 | 2015-08-14 | 27.638 | 48,565 | -534 | 0.01% | 1,342,235 |
| 2015-08-17 | 2015-08-13 | 27.544 | 49,099 | +2,135 | 0.01% | 1,352,394 |
| 2015-08-12 | 2015-08-10 | 27.591 | 46,964 | +7,258 | 0.01% | 1,295,787 |
| 2015-07-15 | 2015-07-13 | 28.059 | 39,706 | -1,281 | 0.01% | 1,114,131 |
| 2015-07-13 | 2015-07-09 | 26.935 | 40,987 | +854 | 0.01% | 1,103,995 |
| 2015-06-18 | 2015-06-16 | 25.108 | 40,133 | -4,270 | 0.01% | 1,007,673 |
| 2015-06-16 | 2015-06-12 | 25.061 | 44,403 | +4,270 | 0.01% | 1,112,805 |
| 2015-06-03 | 2015-06-01 | 25.202 | 40,133 | +2,134 | 0.01% | 1,011,433 |
| 2015-05-28 | 2015-05-26 | 25.249 | 37,999 | +2,135 | 0.01% | 959,432 |
| 2014-12-09 | 2014-12-05 | 25.473 | 35,864 | -2,135 | 0.01% | 913,581 |
| 2014-12-08 | 2014-12-04 | 25.376 | 37,999 | +1,454 | 0.01% | 964,266 |
| 2014-10-23 | 2014-10-21 | 24.353 | 36,545 | +2,053 | 0.01% | 889,989 |
| 2014-09-15 | 2014-09-11 | 23.038 | 34,492 | +1,232 | 0.01% | 794,633 |
| 2014-09-11 | 2014-09-08 | 23.525 | 33,260 | -1,643 | 0.01% | 782,449 |
| 2014-09-08 | 2014-09-04 | 23.452 | 34,903 | +1,643 | 0.01% | 818,551 |
| 2014-08-14 | 2014-08-12 | 23.038 | 33,260 | -8,213 | 0.01% | 766,249 |
| 2014-08-12 | 2014-08-08 | 26.659 | 41,473 | +2,602 | 0.01% | 1,105,631 |
| 2014-08-11 | 2014-08-07 | 26.711 | 38,871 | -7,697 | 0.01% | 1,038,284 |
| 2014-08-06 | 2014-08-04 | 26.763 | 46,568 | -11,546 | 0.01% | 1,246,299 |
| 2014-08-05 | 2014-08-01 | 25.516 | 58,114 | +3,849 | 0.01% | 1,482,824 |
| 2014-08-04 | 2014-07-31 | 25.334 | 54,265 | -3,849 | 0.01% | 1,374,744 |
| 2014-08-01 | 2014-07-30 | 25.126 | 58,114 | +3,849 | 0.01% | 1,460,174 |
| 2014-07-28 | 2014-07-24 | 24.944 | 54,265 | -5,003 | 0.01% | 1,353,594 |
| 2014-07-25 | 2014-07-23 | 24.814 | 59,268 | -1,925 | 0.01% | 1,470,689 |
| 2014-07-21 | 2014-07-17 | 24.814 | 61,193 | +5,003 | 0.01% | 1,518,457 |
| 2014-07-16 | 2014-07-14 | 24.788 | 56,190 | +3,849 | 0.01% | 1,392,851 |
| 2014-07-15 | 2014-07-11 | 24.996 | 52,341 | +3,849 | 0.01% | 1,308,321 |
| 2014-07-10 | 2014-07-08 | 25.360 | 48,492 | -9,622 | 0.01% | 1,229,751 |
| 2014-07-09 | 2014-07-07 | 25.386 | 58,114 | -3,848 | 0.01% | 1,475,274 |
| 2014-07-07 | 2014-07-03 | 24.866 | 61,962 | +10,006 | 0.01% | 1,540,759 |
| 2014-07-04 | 2014-07-02 | 24.788 | 51,956 | +9,237 | 0.01% | 1,287,898 |
| 2014-07-03 | 2014-06-30 | 25.178 | 42,719 | -7,698 | 0.01% | 1,075,579 |
| 2014-07-02 | 2014-06-27 | 24.840 | 50,417 | +3,849 | 0.01% | 1,252,369 |
| 2014-06-30 | 2014-06-26 | 24.269 | 46,568 | +3,849 | 0.01% | 1,130,139 |
| 2014-06-23 | 2014-06-19 | 24.710 | 42,719 | +3,848 | 0.01% | 1,055,599 |
| 2014-05-16 | 2014-05-14 | 23.749 | 38,871 | -6,927 | 0.01% | 923,144 |
| 2014-05-05 | 2014-04-30 | 25.568 | 45,798 | -7,698 | 0.01% | 1,170,952 |
| 2014-04-30 | 2014-04-28 | 24.918 | 53,496 | -3,463 | 0.01% | 1,333,022 |
| 2014-04-28 | 2014-04-24 | 25.672 | 56,959 | +2,694 | 0.01% | 1,462,233 |
| 2014-04-23 | 2014-04-17 | 26.139 | 54,265 | +769 | 0.01% | 1,418,454 |
| 2014-04-22 | 2014-04-16 | 26.503 | 53,496 | +1,925 | 0.01% | 1,417,813 |
| 2014-04-17 | 2014-04-15 | 26.451 | 51,571 | -2,694 | 0.01% | 1,364,114 |
| 2014-04-16 | 2014-04-14 | 26.191 | 54,265 | -1,925 | 0.01% | 1,421,274 |
| 2014-04-15 | 2014-04-11 | 26.139 | 56,190 | +1,925 | 0.01% | 1,468,772 |
| 2014-04-11 | 2014-04-09 | 26.607 | 54,265 | +1,154 | 0.01% | 1,443,833 |
| 2014-04-10 | 2014-04-08 | 26.607 | 53,111 | +8,467 | 0.01% | 1,413,129 |
| 2014-04-08 | 2014-04-04 | 26.815 | 44,644 | +1,925 | 0.01% | 1,197,127 |
| 2014-04-07 | 2014-04-03 | 27.335 | 42,719 | -3,849 | 0.01% | 1,167,708 |
| 2014-04-04 | 2014-04-02 | 27.127 | 46,568 | -3,849 | 0.01% | 1,263,239 |
| 2014-04-03 | 2014-04-01 | 26.711 | 50,417 | -1,924 | 0.01% | 1,346,689 |
| 2014-04-02 | 2014-03-31 | 26.451 | 52,341 | +9,622 | 0.01% | 1,384,481 |
| 2014-04-01 | 2014-03-28 | 27.023 | 42,719 | +769 | 0.01% | 1,154,388 |
| 2014-03-31 | 2014-03-27 | 27.231 | 41,950 | +2,309 | 0.01% | 1,142,327 |
| 2014-03-28 | 2014-03-26 | 27.698 | 39,641 | +770 | 0.01% | 1,097,992 |
| 2014-03-26 | 2014-03-24 | 27.179 | 38,871 | +2,309 | 0.01% | 1,056,464 |
| 2014-03-24 | 2014-03-20 | 27.698 | 36,562 | +1,540 | 0.01% | 1,012,709 |
| 2014-03-20 | 2014-03-18 | 28.218 | 35,022 | +3,848 | 0.01% | 988,253 |
| 2014-01-29 | 2014-01-27 | 28.478 | 31,174 | -2,309 | 0.01% | 887,770 |
| 2014-01-20 | 2014-01-16 | 29.413 | 33,483 | +5,773 | 0.01% | 984,846 |
| 2014-01-10 | 2014-01-08 | 30.557 | 27,710 | +3,849 | 0.00% | 846,723 |
| 2013-12-09 | 2013-12-05 | 32.724 | 23,861 | +785 | 0.00% | 780,835 |
| 2013-10-31 | 2013-10-29 | 27.243 | 23,076 | -5,211 | 0.00% | 628,669 |
| 2013-10-25 | 2013-10-23 | 26.921 | 28,287 | -2,233 | 0.01% | 761,515 |
| 2013-10-23 | 2013-10-21 | 26.679 | 30,520 | +3,722 | 0.01% | 814,249 |
| 2013-10-21 | 2013-10-17 | 26.437 | 26,798 | +1,861 | 0.00% | 708,469 |
| 2013-10-15 | 2013-10-10 | 27.028 | 24,937 | +2,233 | 0.00% | 674,009 |
| 2013-10-10 | 2013-10-08 | 26.518 | 22,704 | +1,489 | 0.00% | 602,065 |
| 2013-10-04 | 2013-10-02 | 26.867 | 21,215 | -1,861 | 0.00% | 569,989 |
| 2013-10-03 | 2013-09-30 | 25.739 | 23,076 | -6,700 | 0.00% | 593,950 |
| 2013-09-27 | 2013-09-25 | 24.879 | 29,776 | -3,722 | 0.01% | 740,800 |
| 2013-09-24 | 2013-09-19 | 24.691 | 33,498 | +3,722 | 0.01% | 827,100 |
| 2013-09-16 | 2013-09-12 | 25.121 | 29,776 | -1,861 | 0.01% | 748,000 |
| 2013-09-13 | 2013-09-11 | 24.422 | 31,637 | +2,605 | 0.01% | 772,650 |
| 2013-09-11 | 2013-09-09 | 24.449 | 29,032 | +4,095 | 0.01% | 709,810 |
| 2013-09-10 | 2013-09-06 | 24.557 | 24,937 | +2,977 | 0.00% | 612,370 |
| 2013-09-09 | 2013-09-05 | 24.798 | 21,960 | +1,489 | 0.00% | 544,575 |
| 2013-08-15 | 2013-08-12 | 27.531 | 20,471 | -1,489 | 0.00% | 563,583 |
| 2013-08-13 | 2013-08-09 | 27.587 | 21,960 | +894 | 0.00% | 605,807 |
| 2013-08-09 | 2013-08-07 | 26.719 | 21,066 | -3,571 | 0.00% | 562,854 |
| 2013-07-25 | 2013-07-23 | 25.346 | 24,637 | +1,071 | 0.00% | 624,456 |
| 2013-07-16 | 2013-07-12 | 26.046 | 23,566 | +1,429 | 0.00% | 613,810 |
| 2013-07-04 | 2013-07-02 | 24.954 | 22,137 | -2,857 | 0.00% | 552,410 |
| 2013-06-27 | 2013-06-25 | 24.002 | 24,994 | +2,857 | 0.00% | 599,904 |
| 2013-06-25 | 2013-06-21 | 25.626 | 22,137 | +2,856 | 0.00% | 567,290 |
| 2013-06-19 | 2013-06-17 | 27.391 | 19,281 | +1,428 | 0.00% | 528,121 |
| 2013-06-17 | 2013-06-13 | 27.363 | 17,853 | -2,499 | 0.00% | 488,507 |
| 2013-06-14 | 2013-06-11 | 27.279 | 20,352 | +1,428 | 0.00% | 555,177 |
| 2013-06-07 | 2013-06-05 | 27.083 | 18,924 | -3,213 | 0.00% | 512,513 |
| 2013-05-30 | 2013-05-28 | 27.727 | 22,137 | +1,428 | 0.00% | 613,789 |
| 2013-05-29 | 2013-05-27 | 27.195 | 20,709 | +1,428 | 0.00% | 563,176 |
| 2013-05-14 | 2013-05-10 | 27.559 | 19,281 | +1,428 | 0.00% | 531,361 |
| 2013-05-10 | 2013-05-08 | 27.391 | 17,853 | -6,784 | 0.00% | 489,007 |
| 2013-04-26 | 2013-04-24 | 25.486 | 24,637 | +2,500 | 0.00% | 627,906 |
| 2013-04-24 | 2013-04-22 | 25.542 | 22,137 | +4,284 | 0.00% | 565,430 |
| 2013-01-15 | 2013-01-11 | 20.221 | 17,853 | -357 | 0.00% | 361,005 |
| 2013-01-10 | 2013-01-08 | 19.801 | 18,210 | -3,570 | 0.00% | 360,574 |
| 2013-01-07 | 2013-01-03 | 19.241 | 21,780 | +3,570 | 0.00% | 419,064 |
| 2012-12-21 | 2012-12-19 | 19.437 | 18,210 | -2,142 | 0.00% | 353,944 |
| 2012-12-20 | 2012-12-18 | 18.597 | 20,352 | -1,785 | 0.00% | 378,478 |
| 2012-12-17 | 2012-12-13 | 17.924 | 22,137 | -5,356 | 0.00% | 396,793 |
| 2012-12-12 | 2012-12-10 | 18.205 | 27,493 | +1,785 | 0.01% | 500,496 |
| 2012-12-11 | 2012-12-07 | 20.012 | 25,708 | -141,036 | 0.01% | 514,464 |
| 2012-12-10 | 2012-12-06 | 20.429 | 166,744 | +12,275 | 0.03% | 3,406,371 |
| 2012-12-07 | 2012-12-05 | 20.310 | 154,469 | +3,358 | 0.03% | 3,137,208 |
| 2012-12-06 | 2012-12-04 | 20.875 | 151,111 | +134,321 | 0.03% | 3,154,509 |
| 2012-12-05 | 2012-12-03 | 20.071 | 16,790 | -3,358 | 0.00% | 336,999 |
| 2012-12-03 | 2012-11-29 | 20.191 | 20,148 | -3,358 | 0.00% | 406,798 |
| 2012-11-30 | 2012-11-28 | 18.642 | 23,506 | -1,679 | 0.00% | 438,198 |
| 2012-11-29 | 2012-11-27 | 17.600 | 25,185 | +3,358 | 0.01% | 443,248 |
| 2012-11-28 | 2012-11-26 | 17.242 | 21,827 | +5,037 | 0.00% | 376,349 |
| 2012-08-14 | 2012-08-10 | 17.315 | 16,790 | +908 | 0.00% | 290,713 |
| 2012-07-23 | 2012-07-19 | 16.024 | 15,882 | +4,764 | 0.00% | 254,492 |
| 2012-07-17 | 2012-07-13 | 15.867 | 11,118 | -162,001 | 0.00% | 176,404 |
| 2012-07-13 | 2012-07-11 | 15.741 | 173,119 | +4,765 | 0.04% | 2,724,997 |
| 2012-07-10 | 2012-07-06 | 14.922 | 168,354 | -126,107 | 0.04% | 2,512,193 |
| 2012-07-09 | 2012-07-05 | 14.922 | 294,461 | -122,931 | 0.06% | 4,393,973 |
| 2012-07-06 | 2012-07-04 | 15.048 | 417,392 | -118,801 | 0.09% | 6,280,921 |
| 2012-07-05 | 2012-07-03 | 14.922 | 536,193 | -162,001 | 0.12% | 8,001,120 |
| 2012-07-04 | 2012-06-29 | 14.922 | 698,194 | -230,932 | 0.15% | 10,418,513 |
| 2012-07-03 | 2012-06-28 | 14.985 | 929,126 | -187,096 | 0.20% | 13,923,001 |
| 2012-06-29 | 2012-06-27 | 15.363 | 1,116,222 | -345,285 | 0.25% | 17,148,324 |
| 2012-06-28 | 2012-06-26 | 15.615 | 1,461,507 | -128,648 | 0.32% | 22,820,958 |
| 2012-06-27 | 2012-06-25 | 15.363 | 1,590,155 | -315,744 | 0.35% | 24,429,275 |
| 2012-06-25 | 2012-06-21 | 17.441 | 1,905,899 | +158,825 | 0.42% | 33,239,994 |
| 2012-06-22 | 2012-06-20 | 17.661 | 1,747,074 | +158,825 | 0.38% | 30,854,993 |
| 2012-06-12 | 2012-06-08 | 16.874 | 1,588,249 | +371,332 | 0.35% | 26,799,992 |
| 2012-06-11 | 2012-06-07 | 16.150 | 1,216,917 | +232,202 | 0.27% | 19,653,034 |
| 2012-06-08 | 2012-06-06 | 15.929 | 984,715 | +159,143 | 0.22% | 15,686,005 |
| 2012-06-07 | 2012-06-05 | 15.741 | 825,572 | +10,800 | 0.18% | 12,994,999 |
| 2012-06-06 | 2012-06-04 | 15.646 | 814,772 | +21,600 | 0.18% | 12,748,050 |
| 2012-06-05 | 2012-06-01 | 15.678 | 793,172 | +166,449 | 0.17% | 12,435,064 |
| 2012-06-04 | 2012-05-31 | 15.804 | 626,723 | +112,448 | 0.14% | 9,904,456 |
| 2012-06-01 | 2012-05-30 | 15.741 | 514,275 | +33,035 | 0.11% | 8,094,997 |
| 2012-05-31 | 2012-05-29 | 16.055 | 481,240 | +11,118 | 0.11% | 7,726,507 |
| 2012-05-30 | 2012-05-28 | 15.772 | 470,122 | +256,344 | 0.10% | 7,414,803 |
| 2012-05-29 | 2012-05-25 | 15.772 | 213,778 | +86,718 | 0.05% | 3,371,724 |
| 2012-05-22 | 2012-05-18 | 15.741 | 127,060 | -12,071 | 0.03% | 2,000,001 |
| 2012-05-18 | 2012-05-16 | 15.583 | 139,131 | -19,694 | 0.03% | 2,168,105 |
| 2011-12-12 | 2011-12-08 | 16.706 | 158,825 | +94,694 | 0.03% | 2,653,387 |
| 2011-12-09 | 2011-12-07 | 16.878 | 64,131 | +64,131 | 0.02% | 1,082,395 |
| 2011-07-08 | 2011-07-06 | 19.042 | 0 | -561 | ||
| 2011-07-04 | 2011-06-29 | 18.258 | 561 | +561 | 0.00% | 10,243 |
| 2010-10-27 | 2010-10-25 | 16.132 | 0 | -2,727 | ||
| 2010-10-26 | 2010-10-22 | 15.656 | 2,727 | +2,727 | 0.00% | 42,693 |
| 2010-09-15 | 2010-09-13 | 15.729 | 0 | -2,727 | ||
| 2010-09-07 | 2010-09-03 | 16.059 | 2,727 | -2,728 | 0.00% | 43,793 |
| 2010-08-26 | 2010-08-24 | 14.702 | 5,455 | +2,728 | 0.00% | 80,201 |
| 2010-08-25 | 2010-08-23 | 15.289 | 2,727 | +2,727 | 0.00% | 41,693 |
| 2010-07-14 | 2010-07-12 | 17.160 | 0 | -1,049 | ||
| 2010-07-12 | 2010-07-08 | 15.406 | 1,049 | +1,049 | 0.00% | 16,161 |
| 2010-03-17 | 2010-03-15 | 19.639 | 0 | -2,622 | ||
| 2010-03-09 | 2010-03-05 | 19.639 | 2,622 | -2,623 | 0.00% | 51,494 |
| 2010-03-05 | 2010-03-03 | 19.525 | 5,245 | +5,245 | 0.00% | 102,407 |
| 2010-02-09 | 2010-02-05 | 19.296 | 0 | -2,622 | ||
| 2010-02-08 | 2010-02-04 | 21.239 | 2,622 | +2,622 | 0.00% | 55,688 |
| 2009-12-18 | 2009-12-16 | 20.148 | 0 | -2,447 | ||
| 2009-12-11 | 2009-12-09 | 20.025 | 2,447 | +2,447 | 0.00% | 49,002 |
| 2009-07-09 | 2009-07-07 | 8.942 | 0 | -11,687 | ||
| 2009-07-08 | 2009-07-06 | 9.070 | 11,687 | +11,687 | 0.00% | 106,003 |
| 2008-03-25 | 2008-03-19 | 7.092 | 0 | -210 | ||
| 2008-03-20 | 2008-03-18 | 7.092 | 210 | +210 | 0.00% | 1,489 |
| 2008-01-21 | 2008-01-17 | 8.900 | 0 | -210 | ||
| 2007-12-21 | 2007-12-19 | 10.415 | 210 | +6 | 0.00% | 2,187 |
| 2007-10-22 | 2007-10-17 | 15.623 | 204 | -203 | 0.00% | 3,187 |
| 2007-10-10 | 2007-10-08 | 17.981 | 407 | -204 | 0.00% | 7,318 |
| 2007-09-28 | 2007-09-25 | 18.964 | 611 | +204 | 0.00% | 11,587 |
| 2007-09-27 | 2007-09-24 | 19.652 | 407 | -1,018 | 0.00% | 7,998 |
| 2007-07-30 | 2007-07-26 | 24.172 | 1,425 | -79,382 | 0.00% | 34,445 |
| 2007-07-27 | 2007-07-25 | 23.238 | 80,807 | -94,648 | 0.03% | 1,877,812 |
| 2007-07-19 | 2007-07-17 | 23.877 | 175,455 | -20,354 | 0.06% | 4,189,324 |
| 2007-07-17 | 2007-07-13 | 25.056 | 195,809 | -10,177 | 0.07% | 4,906,195 |
| 2007-07-13 | 2007-07-11 | 25.547 | 205,986 | -2,036 | 0.07% | 5,262,389 |
| 2007-07-12 | 2007-07-10 | 25.793 | 208,022 | -44,780 | 0.07% | 5,365,504 |
| 2007-07-11 | 2007-07-09 | 26.530 | 252,802 | +28,497 | 0.09% | 6,706,813 |
| 2007-07-06 | 2007-07-04 | 24.466 | 224,305 | -10,178 | 0.08% | 5,487,951 |
| 2007-07-05 | 2007-07-03 | 24.073 | 234,483 | -10,177 | 0.08% | 5,644,811 |
| 2007-07-04 | 2007-06-29 | 23.828 | 244,660 | -20,354 | 0.08% | 5,829,706 |
| 2007-07-03 | 2007-06-28 | 23.435 | 265,014 | +20,354 | 0.09% | 6,210,537 |
| 2007-06-26 | 2007-06-22 | 23.091 | 244,660 | 0.08% | 5,649,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy