History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 1,815,000 +0 0.13% 2,649,900
2025-10-13 2025-10-09 1.490 1,815,000 +0 0.13% 2,704,350
2025-10-10 2025-10-08 1.480 1,815,000 +0 0.13% 2,686,200
2025-10-09 2025-10-06 1.500 1,815,000 +0 0.13% 2,722,500
2025-10-08 2025-10-03 1.500 1,815,000 +0 0.13% 2,722,500
2025-10-06 2025-10-02 1.490 1,815,000 +0 0.13% 2,704,350
2025-10-03 2025-09-30 1.490 1,815,000 +0 0.13% 2,704,350
2025-10-02 2025-09-29 1.470 1,815,000 +0 0.13% 2,668,050
2025-09-30 2025-09-26 1.460 1,815,000 +0 0.13% 2,649,900
2025-09-29 2025-09-25 1.460 1,815,000 +0 0.13% 2,649,900
2025-09-26 2025-09-24 1.470 1,815,000 +0 0.13% 2,668,050
2025-09-25 2025-09-23 1.480 1,815,000 +0 0.13% 2,686,200
2025-09-24 2025-09-22 1.500 1,815,000 +0 0.13% 2,722,500
2025-09-23 2025-09-19 1.550 1,815,000 +0 0.13% 2,813,250
2025-09-22 2025-09-18 1.510 1,815,000 +0 0.13% 2,740,650
2025-09-19 2025-09-17 1.540 1,815,000 +20,000 0.13% 2,795,100
2025-08-19 2025-08-15 1.572 1,795,000 +59,437 0.13% 2,821,838
2025-08-11 2025-08-07 1.531 1,735,563 +967 0.13% 2,656,600
2025-08-04 2025-07-31 1.520 1,734,596 +9,669 0.13% 2,637,180
2025-07-31 2025-07-29 1.562 1,724,927 +10,636 0.13% 2,693,840
2025-07-28 2025-07-24 1.531 1,714,291 -9,669 0.13% 2,624,039
2025-06-27 2025-06-25 1.396 1,723,960 +26,106 0.13% 2,407,050
2025-05-29 2025-05-27 1.334 1,697,854 -1,934 0.13% 2,265,240
2025-04-29 2025-04-25 1.282 1,699,788 +2,901 0.13% 2,179,920
2025-04-14 2025-04-10 1.231 1,696,887 -9,669 0.13% 2,088,449
2025-04-02 2025-03-31 1.562 1,706,556 -145,033 0.13% 2,665,150
2025-02-10 2025-02-06 1.541 1,851,589 -67,683 0.14% 2,853,349
2025-02-06 2025-02-04 1.562 1,919,272 +38,676 0.14% 2,997,351
2025-02-04 2025-01-28 1.593 1,880,596 +29,007 0.14% 2,995,300
2025-01-02 2024-12-27 1.551 1,851,589 -15,471 0.14% 2,872,499
2024-12-13 2024-12-11 1.531 1,867,060 -38,675 0.14% 2,857,881
2024-12-09 2024-12-05 1.489 1,905,735 -28,040 0.14% 2,838,240
2024-12-06 2024-12-04 1.479 1,933,775 +3,868 0.14% 2,860,000
2024-12-04 2024-12-02 1.628 1,929,907 +94,043 0.14% 3,142,638
2024-10-07 2024-10-03 1.911 1,835,864 -47,901 0.14% 3,507,679
2024-10-02 2024-09-27 1.802 1,883,765 -5,526 0.15% 3,394,701
2024-09-09 2024-09-04 1.596 1,889,291 -30,399 0.15% 3,014,969
2024-08-22 2024-08-20 1.672 1,919,690 +30,399 0.15% 3,209,361
2024-08-20 2024-08-16 1.805 1,889,291 +59,787 0.15% 3,410,021
2024-08-08 2024-08-06 1.839 1,829,504 -2,676 0.15% 3,363,640
2024-07-24 2024-07-22 1.895 1,832,180 -33,004 0.15% 3,471,260
2024-06-27 2024-06-25 1.760 1,865,184 +8,920 0.15% 3,282,870
2024-06-25 2024-06-21 1.726 1,856,264 -23,192 0.15% 3,204,740
2024-06-14 2024-06-12 1.682 1,879,456 -48,168 0.15% 3,160,500
2024-06-03 2024-05-30 1.749 1,927,624 +5,352 0.15% 3,371,159
2024-05-29 2024-05-27 1.738 1,922,272 +31,220 0.15% 3,340,249
2024-05-14 2024-05-10 1.760 1,891,052 -17,840 0.15% 3,328,400
2024-05-09 2024-05-07 1.805 1,908,892 +1,784 0.15% 3,445,399
2024-04-30 2024-04-26 1.682 1,907,108 -60,657 0.15% 3,207,000
2024-04-23 2024-04-19 1.502 1,967,765 +33,897 0.16% 2,956,041
2024-04-16 2024-04-12 1.659 1,933,868 +8,920 0.15% 3,208,639
2024-04-10 2024-04-08 1.558 1,924,948 +8,920 0.15% 2,999,619
2024-03-04 2024-02-29 1.390 1,916,028 +1,784 0.15% 2,663,520
2024-01-23 2024-01-19 1.345 1,914,244 +60,656 0.15% 2,575,200
2023-12-11 2023-12-07 1.480 1,853,588 +93,661 0.15% 2,742,960
2023-12-08 2023-12-06 1.536 1,759,927 +60,656 0.14% 2,703,009
2023-12-07 2023-12-05 1.719 1,699,271 -28,544 0.14% 2,921,366
2023-12-06 2023-12-04 1.696 1,727,815 +82,840 0.14% 2,929,747
2023-12-04 2023-11-30 1.719 1,644,975 +3,397 0.14% 2,828,021
2023-11-08 2023-11-06 1.872 1,641,578 +8,493 0.14% 3,073,471
2023-11-01 2023-10-30 1.790 1,633,085 +20,381 0.14% 2,922,959
2023-09-27 2023-09-25 1.978 1,612,704 +8,493 0.14% 3,190,321
2023-09-26 2023-09-22 1.943 1,604,211 -6,794 0.13% 3,116,850
2023-09-22 2023-09-20 1.849 1,611,005 -101,909 0.14% 2,978,290
2023-08-15 2023-08-11 2.298 1,712,914 +36,445 0.14% 3,936,220
2023-07-11 2023-07-07 2.142 1,676,469 -26,597 0.14% 3,590,261
2023-06-19 2023-06-15 2.406 1,703,066 +27,428 0.15% 4,098,000
2023-06-12 2023-06-08 2.767 1,675,638 -26,597 0.14% 4,636,801
2023-05-30 2023-05-25 2.827 1,702,235 -8,312 0.15% 4,812,800
2023-05-08 2023-05-04 3.068 1,710,547 +16,624 0.15% 5,247,901
2023-01-06 2023-01-04 3.212 1,693,923 +8,311 0.14% 5,441,459
2022-12-22 2022-12-20 3.104 1,685,612 +24,935 0.14% 5,232,241
2022-12-14 2022-12-12 3.236 1,660,677 +24,936 0.14% 5,374,621
2022-12-07 2022-12-05 3.379 1,635,741 +92,241 0.14% 5,526,864
2022-10-27 2022-10-25 3.175 1,543,500 +78,429 0.14% 4,900,319
2022-10-07 2022-10-05 3.417 1,465,071 -19,607 0.13% 5,006,242
2022-09-30 2022-09-28 3.009 1,484,678 +16,470 0.13% 4,467,480
2022-09-28 2022-09-26 3.213 1,468,208 -7,843 0.13% 4,717,441
2022-09-27 2022-09-23 3.379 1,476,051 -15,686 0.13% 4,987,301
2022-09-23 2022-09-21 3.392 1,491,737 +19,608 0.13% 5,059,321
2022-09-13 2022-09-08 3.570 1,472,129 -3,922 0.13% 5,255,599
2022-09-09 2022-09-07 3.596 1,476,051 -16,470 0.13% 5,307,241
2022-09-07 2022-09-05 3.647 1,492,521 -15,686 0.13% 5,442,580
2022-09-06 2022-09-02 3.685 1,508,207 +15,686 0.14% 5,557,470
2022-08-18 2022-08-16 3.761 1,492,521 -47,058 0.13% 5,613,850
2022-08-16 2022-08-12 4.180 1,539,579 +69,754 0.14% 6,435,779
2022-08-12 2022-08-10 4.100 1,469,825 +2,247 0.14% 6,026,412
2022-07-22 2022-07-20 4.087 1,467,578 +37,438 0.14% 5,997,599
2022-07-20 2022-07-18 4.100 1,430,140 +7,488 0.14% 5,863,700
2022-07-08 2022-07-06 4.113 1,422,652 +7,487 0.13% 5,851,998
2022-07-06 2022-07-04 4.140 1,415,165 +7,488 0.13% 5,859,001
2022-07-04 2022-06-29 4.260 1,407,677 +26,207 0.13% 5,997,200
2022-06-28 2022-06-24 4.367 1,381,470 -2,995 0.13% 6,033,149
2022-06-27 2022-06-23 4.608 1,384,465 +2,995 0.13% 6,379,048
2022-05-19 2022-05-17 4.848 1,381,470 -4,493 0.13% 6,697,348
2022-04-27 2022-04-25 4.701 1,385,963 +4,493 0.13% 6,515,520
2022-04-07 2022-04-04 4.995 1,381,470 +14,975 0.13% 6,900,298
2022-03-08 2022-03-04 4.915 1,366,495 +14,975 0.13% 6,716,000
2022-02-22 2022-02-18 5.382 1,351,520 -7,487 0.13% 7,274,151
2022-02-15 2022-02-11 5.329 1,359,007 -8,986 0.13% 7,241,848
2022-01-27 2022-01-25 5.409 1,367,993 -3,743 0.13% 7,399,352
2022-01-25 2022-01-21 5.502 1,371,736 -22,463 0.13% 7,547,838
2022-01-17 2022-01-13 5.155 1,394,199 +11,980 0.13% 7,187,318
2022-01-10 2022-01-06 4.955 1,382,219 +1,497 0.13% 6,848,660
2022-01-07 2022-01-05 4.941 1,380,722 -748 0.13% 6,822,802
2022-01-05 2022-01-03 4.955 1,381,470 -2,247 0.13% 6,844,948
2021-12-22 2021-12-20 4.795 1,383,717 -33,694 0.13% 6,634,322
2021-12-16 2021-12-14 4.821 1,417,411 -23,960 0.13% 6,833,730
2021-12-10 2021-12-08 5.035 1,441,371 -22,463 0.14% 7,257,248
2021-12-09 2021-12-07 5.651 1,463,834 +59,901 0.14% 8,272,786
2021-12-08 2021-12-06 5.623 1,403,933 +55,784 0.13% 7,894,686
2021-12-06 2021-12-02 5.736 1,348,149 +4,966 0.13% 7,732,998
2021-12-03 2021-12-01 5.792 1,343,183 +14,192 0.13% 7,780,233
2021-12-02 2021-11-30 5.778 1,328,991 +43,282 0.13% 7,679,297
2021-12-01 2021-11-29 6.032 1,285,709 +22,706 0.13% 7,755,361
2021-11-30 2021-11-26 5.933 1,263,003 +7,095 0.13% 7,493,799
2021-11-18 2021-11-16 5.792 1,255,908 -74,503 0.13% 7,274,702
2021-11-17 2021-11-15 5.722 1,330,411 -70,955 0.13% 7,612,502
2021-11-12 2021-11-10 5.567 1,401,366 +22,706 0.14% 7,801,251
2021-11-11 2021-11-09 5.595 1,378,660 +2,129 0.14% 7,713,709
2021-11-05 2021-11-03 5.454 1,376,531 +7,095 0.14% 7,507,797
2021-11-01 2021-10-28 5.398 1,369,436 +15,610 0.14% 7,391,900
2021-10-27 2021-10-25 5.553 1,353,826 +3,548 0.14% 7,517,521
2021-09-24 2021-09-21 5.581 1,350,278 +7,095 0.13% 7,535,880
2021-09-09 2021-09-07 5.821 1,343,183 -14,191 0.13% 7,818,093
2021-08-17 2021-08-13 6.581 1,357,374 +64,782 0.14% 8,933,398
2021-08-16 2021-08-12 6.641 1,292,592 -26,985 0.14% 8,583,683
2021-08-13 2021-08-11 6.552 1,319,577 -6,746 0.14% 8,645,521
2021-08-12 2021-08-10 6.507 1,326,323 -13,493 0.14% 8,630,739
2021-07-30 2021-07-28 6.285 1,339,816 -6,071 0.14% 8,420,642
2021-07-28 2021-07-26 6.092 1,345,887 -6,747 0.14% 8,199,448
2021-07-26 2021-07-22 6.344 1,352,634 +134,926 0.14% 8,581,402
2021-07-23 2021-07-21 6.092 1,217,708 +8,096 0.13% 7,418,552
2021-07-22 2021-07-20 6.122 1,209,612 +6,746 0.13% 7,405,090
2021-07-16 2021-07-14 6.374 1,202,866 +17,541 0.13% 7,666,902
2021-07-14 2021-07-12 6.552 1,185,325 +16,865 0.12% 7,765,938
2021-07-06 2021-07-02 6.922 1,168,460 +8,096 0.12% 8,088,443
2021-07-05 2021-06-30 6.922 1,160,364 +13,493 0.12% 8,032,400
2021-07-02 2021-06-29 6.685 1,146,871 +47,224 0.12% 7,666,997
2021-06-30 2021-06-28 6.893 1,099,647 +6,746 0.12% 7,579,498
2021-06-29 2021-06-25 7.159 1,092,901 -62,741 0.11% 7,824,600
2021-06-28 2021-06-24 7.649 1,155,642 -69,487 0.12% 8,839,083
2021-06-25 2021-06-23 8.419 1,225,129 -3,373 0.13% 10,314,884
2021-06-24 2021-06-22 8.019 1,228,502 +2,024 0.13% 9,851,612
2021-06-23 2021-06-21 8.123 1,226,478 +2,699 0.13% 9,962,641
2021-06-22 2021-06-18 8.138 1,223,779 +66,788 0.13% 9,958,858
2021-06-21 2021-06-17 7.975 1,156,991 +2,024 0.12% 9,226,701
2021-06-18 2021-06-16 7.738 1,154,967 -6,746 0.12% 8,936,640
2021-06-17 2021-06-15 7.856 1,161,713 +2,024 0.12% 9,126,598
2021-06-16 2021-06-11 7.915 1,159,689 +157,188 0.12% 9,179,457
2021-06-11 2021-06-09 7.841 1,002,501 -2,023 0.11% 7,860,943
2021-06-10 2021-06-08 7.663 1,004,524 -3,374 0.11% 7,698,126
2021-05-25 2021-05-21 7.560 1,007,898 +40,478 0.11% 7,619,403
2021-05-17 2021-05-13 7.515 967,420 -2,024 0.10% 7,270,382
2021-05-07 2021-05-05 7.397 969,444 -11,468 0.10% 7,170,632
2021-05-03 2021-04-29 7.575 980,912 +53,970 0.10% 7,429,937
2021-04-30 2021-04-28 7.367 926,942 +19,564 0.10% 6,828,780
2021-04-28 2021-04-26 7.382 907,378 +33,732 0.10% 6,698,102
2021-04-27 2021-04-23 7.337 873,646 -6,746 0.09% 6,410,249
2021-04-26 2021-04-22 7.397 880,392 +67,463 0.09% 6,511,946
2021-04-19 2021-04-15 7.456 812,929 +67,463 0.09% 6,061,147
2021-04-07 2021-03-31 7.382 745,466 +6,746 0.08% 5,502,897
2021-03-31 2021-03-29 7.486 738,720 +10,794 0.08% 5,529,749
2021-03-30 2021-03-26 7.575 727,926 +13,493 0.08% 5,513,690
2021-03-29 2021-03-25 7.634 714,433 -479,663 0.08% 5,453,847
2021-03-24 2021-03-22 8.286 1,194,096 -6,746 0.13% 9,894,304
2021-03-22 2021-03-18 8.523 1,200,842 -30,358 0.13% 10,235,001
2021-03-15 2021-03-11 7.797 1,231,200 +8,770 0.13% 9,599,498
2021-03-10 2021-03-08 7.663 1,222,430 -6,746 0.13% 9,368,040
2021-03-09 2021-03-05 8.153 1,229,176 -70,837 0.13% 10,020,997
2021-03-08 2021-03-04 7.901 1,300,013 +2,699 0.14% 10,270,914
2021-03-04 2021-03-02 7.515 1,297,314 -70,836 0.14% 9,749,610
2021-03-01 2021-02-25 7.500 1,368,150 -10,794 0.14% 10,261,679
2021-02-24 2021-02-22 7.693 1,378,944 -6,747 0.14% 10,608,358
2021-02-23 2021-02-19 7.397 1,385,691 -16,191 0.15% 10,249,463
2021-02-22 2021-02-18 7.397 1,401,882 -10,119 0.15% 10,369,222
2021-02-18 2021-02-16 7.426 1,412,001 +3,373 0.15% 10,485,929
2021-02-09 2021-02-05 7.441 1,408,628 -6,746 0.15% 10,481,760
2021-02-08 2021-02-04 7.411 1,415,374 -13,493 0.15% 10,489,998
2021-02-04 2021-02-02 7.337 1,428,867 -2,024 0.15% 10,484,101
2021-02-02 2021-01-29 7.145 1,430,891 -22,937 0.15% 10,223,221
2021-01-27 2021-01-25 7.500 1,453,828 -13,493 0.15% 10,904,298
2021-01-22 2021-01-20 7.723 1,467,321 -2,698 0.15% 11,331,751
2021-01-21 2021-01-19 7.678 1,470,019 -117,386 0.15% 11,287,217
2021-01-20 2021-01-18 7.678 1,587,405 -18,215 0.17% 12,188,540
2021-01-19 2021-01-15 7.782 1,605,620 -3,373 0.17% 12,495,000
2021-01-18 2021-01-14 8.004 1,608,993 +6,746 0.17% 12,878,999
2021-01-15 2021-01-13 8.197 1,602,247 -141,672 0.17% 13,133,751
2021-01-14 2021-01-12 7.678 1,743,919 -263,106 0.18% 13,390,298
2021-01-13 2021-01-11 7.500 2,007,025 -675 0.21% 15,053,500
2021-01-11 2021-01-07 7.856 2,007,700 -93,773 0.21% 15,772,803
2021-01-07 2021-01-05 7.752 2,101,473 +3,373 0.22% 16,291,448
2021-01-06 2021-01-04 7.560 2,098,100 -82,305 0.22% 15,860,999
2021-01-05 2020-12-31 7.545 2,180,405 +53,970 0.23% 16,450,880
2021-01-04 2020-12-29 7.426 2,126,435 +20,239 0.22% 15,791,523
2020-12-18 2020-12-16 7.130 2,106,196 +142,347 0.22% 15,016,822
2020-12-15 2020-12-11 7.308 1,963,849 -3,373 0.21% 14,351,232
2020-12-11 2020-12-09 7.515 1,967,222 +3,373 0.21% 14,784,121
2020-12-10 2020-12-08 7.234 1,963,849 -3,373 0.21% 14,205,682
2020-12-09 2020-12-07 7.367 1,967,222 -2,698 0.21% 14,492,521
2020-12-07 2020-12-03 7.530 1,969,920 +201,714 0.21% 14,833,597
2020-12-04 2020-12-02 7.797 1,768,206 +50,597 0.19% 13,786,461
2020-12-02 2020-11-30 8.252 1,717,609 +199,526 0.18% 14,174,181
2020-12-01 2020-11-27 8.561 1,518,083 -9,707 0.17% 12,996,837
2020-11-30 2020-11-26 8.623 1,527,790 +245,896 0.17% 13,174,382
2020-11-26 2020-11-24 9.102 1,281,894 -7,765 0.14% 11,668,091
2020-11-25 2020-11-23 9.040 1,289,659 +309,958 0.14% 11,659,050
2020-11-24 2020-11-20 9.164 979,701 -122,301 0.11% 8,978,022
2020-11-23 2020-11-19 7.943 1,102,002 +55,003 0.12% 8,753,423
2020-11-19 2020-11-17 7.557 1,046,999 -35,590 0.11% 7,912,023
2020-11-18 2020-11-16 7.603 1,082,589 +82,181 0.12% 8,231,161
2020-11-17 2020-11-13 7.248 1,000,408 +22,001 0.11% 7,250,741
2020-11-13 2020-11-11 7.155 978,407 +24,590 0.11% 7,000,563
2020-11-12 2020-11-10 7.263 953,817 +25,884 0.10% 6,927,800
2020-11-11 2020-11-09 6.970 927,933 +7,765 0.10% 6,467,338
2020-11-10 2020-11-06 7.140 920,168 -229,072 0.10% 6,569,639
2020-11-09 2020-11-05 6.831 1,149,240 +7,766 0.13% 7,849,923
2020-11-06 2020-11-04 6.892 1,141,474 -11,001 0.12% 7,867,437
2020-11-05 2020-11-03 6.831 1,152,475 -7,765 0.13% 7,872,020
2020-11-04 2020-11-02 6.954 1,160,240 -15,530 0.13% 8,068,499
2020-11-03 2020-10-30 6.800 1,175,770 -20,707 0.13% 7,994,797
2020-10-30 2020-10-28 7.047 1,196,477 -25,884 0.13% 8,431,437
2020-10-27 2020-10-22 7.201 1,222,361 +22,001 0.13% 8,802,739
2020-10-23 2020-10-21 7.433 1,200,360 +30,413 0.13% 8,922,550
2020-10-22 2020-10-20 7.078 1,169,947 +123,595 0.13% 8,280,643
2020-10-21 2020-10-19 7.217 1,046,352 -144,302 0.11% 7,551,393
2020-10-20 2020-10-16 6.753 1,190,654 +118,419 0.13% 8,040,803
2020-10-19 2020-10-15 6.521 1,072,235 +2,588 0.12% 6,992,538
2020-10-16 2020-10-14 6.166 1,069,647 +239,425 0.12% 6,595,470
2020-09-25 2020-09-23 5.610 830,222 -11,648 0.09% 4,657,290
2020-08-24 2020-08-20 5.424 841,870 -5,176 0.09% 4,566,511
2020-08-20 2020-08-18 5.486 847,046 -3,883 0.09% 4,646,947
2020-08-12 2020-08-10 5.856 850,929 +3,883 0.09% 4,983,158
2020-08-11 2020-08-07 5.807 847,046 +48,499 0.09% 4,919,081
2020-08-10 2020-08-06 5.775 798,547 +20,287 0.09% 4,611,451
2020-07-29 2020-07-27 5.937 778,260 -30,737 0.09% 4,620,898
2020-07-28 2020-07-24 5.986 808,997 +1,844 0.09% 4,842,878
2020-07-16 2020-07-14 6.165 807,153 -59,630 0.09% 4,976,269
2020-07-07 2020-07-03 6.263 866,783 -63,933 0.10% 5,428,501
2020-06-30 2020-06-26 6.312 930,716 -15,368 0.11% 5,874,321
2020-06-19 2020-06-17 6.263 946,084 -615 0.11% 5,925,148
2020-06-17 2020-06-15 6.003 946,699 +1,844 0.11% 5,682,600
2020-06-11 2020-06-09 6.377 944,855 -3,688 0.11% 6,025,041
2020-06-09 2020-06-05 5.856 948,543 -6,148 0.11% 5,554,799
2020-06-05 2020-06-03 5.661 954,691 -7,991 0.11% 5,404,442
2020-05-28 2020-05-26 5.710 962,682 -15,983 0.11% 5,496,659
2020-05-27 2020-05-25 5.726 978,665 +12,294 0.11% 5,603,837
2020-05-26 2020-05-22 5.807 966,371 +43,032 0.11% 5,612,042
2020-05-15 2020-05-13 6.019 923,339 -18,442 0.11% 5,557,401
2020-05-04 2020-04-28 6.377 941,781 +12,295 0.11% 6,005,439
2020-04-21 2020-04-17 6.507 929,486 +15,368 0.11% 6,047,998
2020-04-20 2020-04-16 6.312 914,118 +14,139 0.11% 5,769,561
2020-04-17 2020-04-15 6.604 899,979 +17,213 0.10% 5,943,841
2020-04-16 2020-04-14 6.409 882,766 +118,030 0.10% 5,657,839
2020-04-14 2020-04-08 5.726 764,736 -6,147 0.09% 4,378,880
2020-04-09 2020-04-07 5.661 770,883 +8,606 0.09% 4,363,917
2020-04-02 2020-03-31 6.068 762,277 -46,106 0.09% 4,625,199
2020-03-27 2020-03-25 6.247 808,383 -12,294 0.09% 5,049,603
2020-03-25 2020-03-23 5.645 820,677 -127,866 0.09% 4,632,448
2020-03-23 2020-03-19 5.807 948,543 +6,147 0.11% 5,508,509
2020-03-19 2020-03-17 6.669 942,396 -3,074 0.11% 6,285,301
2020-03-13 2020-03-11 7.824 945,470 +78,072 0.11% 7,397,784
2020-03-12 2020-03-10 7.467 867,398 +6,148 0.10% 6,476,493
2020-03-11 2020-03-09 7.597 861,250 +26,434 0.10% 6,542,668
2020-03-10 2020-03-06 7.987 834,816 -6,148 0.09% 6,667,777
2020-03-04 2020-03-02 8.166 840,964 -24,589 0.09% 6,867,362
2020-03-03 2020-02-28 7.922 865,553 -79,917 0.10% 6,856,957
2020-03-02 2020-02-27 7.955 945,470 -7,991 0.11% 7,520,824
2020-02-28 2020-02-26 7.792 953,461 +30,737 0.11% 7,429,289
2020-02-26 2020-02-24 7.580 922,724 -148,152 0.10% 6,994,659
2020-02-25 2020-02-21 7.499 1,070,876 +30,737 0.12% 8,030,617
2020-02-24 2020-02-20 7.646 1,040,139 +7,376 0.12% 7,952,397
2020-02-19 2020-02-17 7.694 1,032,763 +61,474 0.12% 7,946,403
2020-02-17 2020-02-13 7.776 971,289 +49,180 0.11% 7,552,403
2020-02-13 2020-02-11 7.922 922,109 +67,621 0.10% 7,304,997
2020-02-12 2020-02-10 8.003 854,488 -73,769 0.10% 6,838,799
2020-02-10 2020-02-06 8.003 928,257 +24,590 0.10% 7,429,201
2020-02-05 2020-02-03 7.987 903,667 +58,400 0.10% 7,217,698
2020-01-31 2020-01-29 8.280 845,267 -36,884 0.10% 6,998,750
2020-01-30 2020-01-24 8.443 882,151 +12,294 0.10% 7,447,647
2020-01-22 2020-01-20 8.410 869,857 +92,211 0.10% 7,315,554
2020-01-13 2020-01-09 8.719 777,646 +4,918 0.09% 6,780,403
2020-01-06 2020-01-02 8.800 772,728 +12,295 0.09% 6,800,373
2019-12-19 2019-12-17 8.768 760,433 +36,884 0.09% 6,667,431
2019-12-12 2019-12-10 8.703 723,549 +6,763 0.08% 6,296,954
2019-12-04 2019-12-02 9.813 716,786 +32,355 0.08% 7,033,647
2019-11-28 2019-11-26 9.796 684,431 +3,521 0.08% 6,704,496
2019-11-27 2019-11-25 9.353 680,910 +18,784 0.08% 6,368,405
2019-11-06 2019-11-04 9.864 662,126 +99,789 0.08% 6,531,122
2019-11-05 2019-11-01 9.830 562,337 -35,220 0.07% 5,527,657
2019-10-30 2019-10-28 9.694 597,557 -5,870 0.07% 5,792,422
2019-10-25 2019-10-23 9.711 603,427 -2,935 0.07% 5,859,603
2019-10-18 2019-10-16 9.472 606,362 +5,870 0.07% 5,743,483
2019-10-11 2019-10-09 8.774 600,492 +5,283 0.07% 5,268,452
2019-09-23 2019-09-19 9.148 595,209 +1,174 0.07% 5,445,182
2019-09-11 2019-09-09 9.029 594,035 +1,174 0.07% 5,363,601
2019-09-02 2019-08-29 8.944 592,861 -14,675 0.07% 5,302,501
2019-08-28 2019-08-26 8.705 607,536 -3,522 0.07% 5,288,853
2019-08-27 2019-08-23 8.842 611,058 -3,522 0.07% 5,402,794
2019-08-23 2019-08-21 8.927 614,580 +11,740 0.07% 5,486,284
2019-08-19 2019-08-15 9.012 602,840 +5,870 0.07% 5,432,833
2019-08-15 2019-08-13 9.114 596,970 +4,109 0.07% 5,440,952
2019-08-14 2019-08-12 10.377 592,861 +3,522 0.07% 6,152,114
2019-08-13 2019-08-09 10.306 589,339 +28,081 0.07% 6,073,607
2019-08-08 2019-08-06 10.074 561,258 +5,618 0.07% 5,654,340
2019-07-30 2019-07-26 11.303 555,640 -11,236 0.07% 6,280,152
2019-07-26 2019-07-24 11.125 566,876 -5,618 0.07% 6,306,248
2019-07-15 2019-07-11 10.858 572,494 +11,236 0.07% 6,215,896
2019-07-11 2019-07-09 10.804 561,258 +1,124 0.07% 6,063,930
2019-07-09 2019-07-05 10.822 560,134 -16,293 0.07% 6,061,756
2019-07-08 2019-07-04 10.893 576,427 +19,664 0.07% 6,279,119
2019-07-04 2019-07-02 11.000 556,763 +5,618 0.07% 6,124,375
2019-07-02 2019-06-27 10.875 551,145 +176,411 0.07% 5,993,907
2019-06-27 2019-06-25 10.911 374,734 +2,809 0.05% 4,088,712
2019-05-31 2019-05-29 11.659 371,925 -1,123 0.05% 4,336,103
2019-05-30 2019-05-28 11.694 373,048 +1,123 0.05% 4,362,476
2019-05-07 2019-05-03 12.299 371,925 +25,282 0.05% 4,574,423
2019-04-25 2019-04-23 12.104 346,643 +11,237 0.04% 4,195,602
2019-04-12 2019-04-10 12.317 335,406 +13,483 0.04% 4,131,235
2019-04-03 2019-04-01 12.460 321,923 +5,057 0.04% 4,011,003
2019-04-02 2019-03-29 12.566 316,866 +2,247 0.04% 3,981,835
2019-03-18 2019-03-14 12.922 314,619 +1,685 0.04% 4,065,599
2019-03-13 2019-03-11 12.638 312,934 -4,494 0.04% 3,954,705
2019-03-07 2019-03-05 13.171 317,428 +1,123 0.04% 4,180,997
2019-03-05 2019-03-01 13.136 316,305 +2,248 0.04% 4,154,946
2019-03-04 2019-02-28 13.065 314,057 +1,123 0.04% 4,103,056
2019-03-01 2019-02-27 13.367 312,934 -5,618 0.04% 4,183,075
2019-02-28 2019-02-26 12.727 318,552 -4,494 0.04% 4,054,052
2019-02-27 2019-02-25 12.620 323,046 +5,618 0.04% 4,076,745
2019-02-18 2019-02-14 12.958 317,428 -11,237 0.04% 4,113,197
2019-02-12 2019-02-08 12.638 328,665 +2,248 0.04% 4,153,505
2019-01-29 2019-01-25 11.961 326,417 -2,809 0.04% 3,904,316
2019-01-23 2019-01-21 11.837 329,226 +4,494 0.04% 3,896,895
2019-01-21 2019-01-17 11.979 324,732 +6,742 0.04% 3,889,942
2019-01-16 2019-01-14 11.659 317,990 +562 0.04% 3,707,300
2018-12-11 2018-12-07 14.922 317,428 +2,809 0.04% 4,736,532
2018-12-10 2018-12-06 14.903 314,619 +12,507 0.04% 4,688,785
2018-12-05 2018-12-03 15.237 302,112 -5,395 0.04% 4,603,192
2018-12-04 2018-11-30 15.014 307,507 -10,790 0.04% 4,616,995
2018-12-03 2018-11-29 14.736 318,297 -4,316 0.04% 4,690,499
2018-11-30 2018-11-28 14.366 322,613 +26,974 0.04% 4,634,500
2018-11-27 2018-11-23 14.551 295,639 +540 0.04% 4,301,805
2018-11-22 2018-11-20 13.976 295,099 +3,776 0.04% 4,124,378
2018-11-20 2018-11-16 14.087 291,323 -28,593 0.04% 4,104,003
2018-10-31 2018-10-29 14.866 319,916 -3,236 0.04% 4,755,867
2018-10-23 2018-10-19 14.403 323,152 -5,395 0.04% 4,654,223
2018-10-15 2018-10-11 13.253 328,547 +4,855 0.04% 4,354,345
2018-10-10 2018-10-08 13.402 323,692 -5,395 0.04% 4,338,000
2018-09-28 2018-09-26 12.753 329,087 -2,697 0.04% 4,196,802
2018-09-13 2018-09-11 10.862 331,784 +2,697 0.04% 3,603,897
2018-09-10 2018-09-06 10.825 329,087 +5,395 0.04% 3,562,402
2018-08-14 2018-08-10 12.921 323,692 +8,858 0.04% 4,182,461
2018-06-27 2018-06-25 12.502 314,834 -10,494 0.04% 3,936,006
2018-06-26 2018-06-22 12.216 325,328 -15,742 0.04% 3,974,200
2018-06-22 2018-06-20 12.864 341,070 -9,969 0.04% 4,387,504
2018-06-19 2018-06-14 13.512 351,039 -525 0.05% 4,743,205
2018-06-05 2018-06-01 12.883 351,564 +5,247 0.05% 4,529,199
2018-06-04 2018-05-31 12.940 346,317 -53,522 0.05% 4,481,402
2018-05-31 2018-05-29 12.387 399,839 -26,236 0.05% 4,953,005
2018-05-29 2018-05-25 12.483 426,075 +10,495 0.06% 5,318,604
2018-05-21 2018-05-17 12.349 415,580 +26,236 0.05% 5,132,157
2018-05-17 2018-05-15 12.731 389,344 +79,758 0.05% 4,956,558
2018-05-16 2018-05-14 12.407 309,586 -18,890 0.04% 3,840,896
2018-05-15 2018-05-11 12.845 328,476 +6,821 0.04% 4,219,236
2018-05-11 2018-05-09 12.731 321,655 -10,494 0.04% 4,094,841
2018-05-04 2018-05-02 13.588 332,149 +2,623 0.04% 4,513,285
2018-04-13 2018-04-11 14.446 329,526 +525 0.04% 4,760,243
2018-03-19 2018-03-15 15.151 329,001 -10,494 0.04% 4,984,649
2018-03-14 2018-03-12 14.674 339,495 -525 0.04% 4,981,893
2018-03-09 2018-03-07 14.484 340,020 +3,148 0.04% 4,924,797
2018-03-08 2018-03-06 14.598 336,872 -2,099 0.04% 4,917,722
2018-03-06 2018-03-02 14.408 338,971 +525 0.04% 4,883,763
2018-02-21 2018-02-15 14.255 338,446 +5,247 0.04% 4,824,599
2018-02-13 2018-02-09 14.084 333,199 +13,643 0.04% 4,692,653
2018-02-12 2018-02-08 14.598 319,556 -26,236 0.04% 4,664,940
2018-02-02 2018-01-31 15.627 345,792 +5,247 0.05% 5,403,797
2018-01-29 2018-01-25 15.818 340,545 -10,494 0.04% 5,386,701
2018-01-26 2018-01-24 15.875 351,039 -3,673 0.05% 5,572,764
2018-01-25 2018-01-23 15.951 354,712 +10,494 0.05% 5,658,113
2018-01-24 2018-01-22 16.066 344,218 -2,099 0.05% 5,530,080
2018-01-22 2018-01-18 16.008 346,317 -2,099 0.05% 5,544,002
2018-01-18 2018-01-16 15.551 348,416 -6,821 0.05% 5,418,244
2017-12-14 2017-12-12 16.015 355,237 +11,550 0.05% 5,688,987
2017-12-07 2017-12-05 15.975 343,687 -6,091 0.05% 5,490,478
2017-11-30 2017-11-28 15.778 349,778 +10,153 0.05% 5,518,883
2017-11-28 2017-11-24 15.956 339,625 -19,291 0.05% 5,418,896
2017-11-23 2017-11-21 15.305 358,916 +5,076 0.05% 5,493,385
2017-11-21 2017-11-17 15.109 353,840 +20,307 0.05% 5,345,994
2017-11-20 2017-11-16 15.345 333,533 +2,030 0.05% 5,118,026
2017-11-17 2017-11-15 15.424 331,503 -1,015 0.05% 5,112,995
2017-11-10 2017-11-08 16.448 332,518 -10,153 0.05% 5,469,251
2017-11-07 2017-11-03 16.507 342,671 -1,523 0.05% 5,656,497
2017-11-01 2017-10-30 16.310 344,194 -3,046 0.05% 5,613,837
2017-10-27 2017-10-25 16.192 347,240 +1,523 0.05% 5,622,478
2017-10-26 2017-10-24 16.251 345,717 -3,046 0.05% 5,618,247
2017-10-24 2017-10-20 16.546 348,763 +5,076 0.05% 5,770,798
2017-10-18 2017-10-16 17.019 343,687 +27,922 0.05% 5,849,288
2017-10-17 2017-10-13 16.645 315,765 -5,077 0.04% 5,255,897
2017-10-06 2017-10-03 15.936 320,842 -3,046 0.04% 5,112,884
2017-10-04 2017-09-29 15.798 323,888 +3,046 0.04% 5,116,764
2017-09-29 2017-09-27 15.778 320,842 +2,031 0.04% 5,062,324
2017-09-25 2017-09-21 15.956 318,811 +5,076 0.04% 5,086,798
2017-09-22 2017-09-20 16.054 313,735 -10,153 0.04% 5,036,708
2017-09-21 2017-09-19 16.330 323,888 +5,077 0.04% 5,289,024
2017-09-20 2017-09-18 16.625 318,811 -2,538 0.04% 5,300,318
2017-09-18 2017-09-14 15.207 321,349 +10,153 0.04% 4,886,754
2017-09-15 2017-09-13 15.266 311,196 +5,076 0.04% 4,750,747
2017-09-14 2017-09-12 15.404 306,120 +5,077 0.04% 4,715,466
2017-09-04 2017-08-31 15.680 301,043 -5,077 0.04% 4,720,280
2017-08-30 2017-08-28 15.562 306,120 -40,612 0.04% 4,763,706
2017-08-29 2017-08-25 15.581 346,732 -5,077 0.05% 5,402,523
2017-08-25 2017-08-22 15.168 351,809 +15,230 0.05% 5,336,099
2017-08-18 2017-08-16 16.231 336,579 +2,538 0.05% 5,463,116
2017-08-16 2017-08-14 17.651 334,041 +2,538 0.05% 5,896,193
2017-08-15 2017-08-11 17.590 331,503 +11,498 0.05% 5,831,101
2017-08-09 2017-08-07 17.733 320,005 +6,860 0.05% 5,674,562
2017-08-08 2017-08-04 17.651 313,145 -3,430 0.04% 5,527,356
2017-08-07 2017-08-03 17.753 316,575 +4,900 0.04% 5,620,199
2017-08-03 2017-08-01 18.161 311,675 +1,961 0.04% 5,660,409
2017-07-31 2017-07-27 18.222 309,714 +4,900 0.04% 5,643,754
2017-07-26 2017-07-24 18.569 304,814 +3,431 0.04% 5,660,204
2017-07-13 2017-07-11 18.998 301,383 -4,901 0.04% 5,725,643
2017-07-07 2017-07-05 19.284 306,284 -490 0.04% 5,906,251
2017-07-06 2017-07-04 19.100 306,774 -1,960 0.04% 5,859,360
2017-07-05 2017-07-03 19.406 308,734 -31,364 0.04% 5,991,296
2017-07-04 2017-06-30 18.386 340,098 +11,762 0.05% 6,252,946
2017-06-29 2017-06-27 17.467 328,336 +4,900 0.05% 5,735,194
2017-06-28 2017-06-26 17.631 323,436 -5,390 0.05% 5,702,403
2017-06-27 2017-06-23 18.161 328,826 -1,471 0.05% 5,971,892
2017-06-26 2017-06-22 18.345 330,297 -3,430 0.05% 6,059,268
2017-06-22 2017-06-20 18.488 333,727 -7,841 0.05% 6,169,861
2017-06-21 2017-06-19 18.569 341,568 -3,430 0.05% 6,342,703
2017-06-20 2017-06-16 18.365 344,998 -1,470 0.05% 6,335,996
2017-06-15 2017-06-13 18.120 346,468 -2,451 0.05% 6,278,153
2017-06-09 2017-06-07 18.059 348,919 -490 0.05% 6,301,206
2017-06-01 2017-05-29 17.692 349,409 -4,410 0.05% 6,181,715
2017-05-29 2017-05-25 17.549 353,819 -980 0.05% 6,209,197
2017-05-17 2017-05-15 17.733 354,799 +2,450 0.05% 6,291,555
2017-05-16 2017-05-12 17.855 352,349 -490 0.05% 6,291,250
2017-05-15 2017-05-11 17.855 352,839 -980 0.05% 6,299,999
2017-05-12 2017-05-10 18.059 353,819 -1,960 0.05% 6,389,697
2017-05-11 2017-05-09 18.345 355,779 -6,861 0.05% 6,526,733
2017-05-10 2017-05-08 18.018 362,640 +1,470 0.05% 6,534,197
2017-05-05 2017-05-02 17.631 361,170 -2,450 0.05% 6,367,680
2017-04-27 2017-04-25 17.406 363,620 +2,940 0.05% 6,329,255
2017-04-24 2017-04-20 17.304 360,680 +490 0.05% 6,241,281
2017-04-11 2017-04-07 17.610 360,190 -5,881 0.05% 6,343,052
2017-04-05 2017-03-31 17.549 366,071 +6,371 0.05% 6,424,208
2017-04-03 2017-03-30 17.488 359,700 +3,431 0.05% 6,290,383
2017-03-30 2017-03-28 17.753 356,269 -8,331 0.05% 6,324,892
2017-03-27 2017-03-23 17.733 364,600 +2,450 0.05% 6,465,353
2017-03-21 2017-03-17 18.386 362,150 -4,901 0.05% 6,658,388
2017-03-20 2017-03-16 18.141 367,051 -4,900 0.05% 6,658,616
2017-03-16 2017-03-14 17.998 371,951 +1,960 0.05% 6,694,376
2017-03-09 2017-03-07 17.672 369,991 +4,901 0.05% 6,538,300
2017-03-06 2017-03-02 17.998 365,090 -9,802 0.05% 6,570,892
2017-02-28 2017-02-24 17.529 374,892 +981 0.05% 6,571,358
2017-02-27 2017-02-23 17.467 373,911 +4,900 0.05% 6,531,273
2017-02-23 2017-02-21 17.672 369,011 +2,450 0.05% 6,520,982
2017-02-20 2017-02-16 18.120 366,561 -980 0.05% 6,642,247
2017-02-17 2017-02-15 18.120 367,541 -3,430 0.05% 6,660,005
2017-02-16 2017-02-14 17.876 370,971 +3,920 0.05% 6,631,318
2017-02-15 2017-02-13 18.059 367,051 +11,762 0.05% 6,628,656
2017-02-14 2017-02-10 17.937 355,289 +19,602 0.05% 6,372,744
2017-02-13 2017-02-09 17.508 335,687 +980 0.05% 5,877,297
2017-02-10 2017-02-08 17.406 334,707 +4,900 0.05% 5,825,989
2017-02-07 2017-02-03 17.100 329,807 +1,471 0.05% 5,639,748
2017-01-20 2017-01-18 17.447 328,336 -4,901 0.05% 5,728,494
2017-01-16 2017-01-12 17.365 333,237 +980 0.05% 5,786,802
2017-01-13 2017-01-11 17.774 332,257 +980 0.05% 5,905,384
2017-01-06 2017-01-04 17.978 331,277 -1,470 0.05% 5,955,566
2017-01-05 2017-01-03 17.672 332,747 -147,016 0.05% 5,880,143
2016-12-29 2016-12-23 17.345 479,763 +1,960 0.07% 8,321,498
2016-12-20 2016-12-16 18.100 477,803 -2,450 0.07% 8,648,251
2016-12-19 2016-12-15 18.120 480,253 -32,834 0.07% 8,702,397
2016-12-16 2016-12-14 19.325 513,087 -146,526 0.07% 9,915,259
2016-12-15 2016-12-13 19.114 659,613 -69,880 0.09% 12,607,674
2016-12-14 2016-12-12 19.304 729,493 +948 0.11% 14,081,852
2016-12-12 2016-12-08 19.578 728,545 -136,513 0.11% 14,263,363
2016-12-09 2016-12-07 19.578 865,058 -130,351 0.13% 16,935,997
2016-12-08 2016-12-06 19.493 995,409 -142,202 0.15% 19,403,993
2016-12-07 2016-12-05 19.388 1,137,611 -185,809 0.17% 22,056,005
2016-12-06 2016-12-02 18.924 1,323,420 -139,832 0.19% 25,044,231
2016-12-02 2016-11-30 19.050 1,463,252 +2,370 0.21% 27,875,614
2016-12-01 2016-11-29 18.945 1,460,882 +4,740 0.21% 27,676,364
2016-11-30 2016-11-28 19.367 1,456,142 +474 0.21% 28,200,965
2016-11-29 2016-11-25 18.797 1,455,668 +948 0.21% 27,362,615
2016-11-28 2016-11-24 18.650 1,454,720 +5,214 0.21% 27,129,965
2016-11-15 2016-11-11 19.135 1,449,506 +1,422 0.21% 27,736,067
2016-11-10 2016-11-08 19.515 1,448,084 +474 0.21% 28,258,757
2016-11-04 2016-11-02 20.105 1,447,610 +948 0.21% 29,104,627
2016-10-26 2016-10-24 20.654 1,446,662 -948 0.21% 29,879,088
2016-10-20 2016-10-18 20.675 1,447,610 +7,110 0.21% 29,929,207
2016-10-18 2016-10-14 20.464 1,440,500 +948 0.21% 29,478,309
2016-10-14 2016-10-12 20.633 1,439,552 +948 0.21% 29,701,869
2016-10-11 2016-10-06 20.949 1,438,604 +948 0.21% 30,137,559
2016-10-07 2016-10-05 21.034 1,437,656 +5,215 0.21% 30,239,020
2016-09-23 2016-09-21 20.759 1,432,441 +1,896 0.21% 29,736,470
2016-09-22 2016-09-20 20.548 1,430,545 +3,792 0.21% 29,395,310
2016-09-21 2016-09-19 20.591 1,426,753 +5,688 0.21% 29,377,591
2016-09-19 2016-09-14 21.941 1,421,065 -4,740 0.21% 31,179,191
2016-09-13 2016-09-09 22.405 1,425,805 -1,422 0.21% 31,944,950
2016-09-09 2016-09-07 21.434 1,427,227 +4,740 0.21% 30,591,750
2016-09-08 2016-09-06 21.392 1,422,487 +948 0.21% 30,430,131
2016-09-07 2016-09-05 21.350 1,421,539 +1,422 0.21% 30,349,872
2016-09-06 2016-09-02 21.350 1,420,117 -4,740 0.21% 30,319,512
2016-09-05 2016-09-01 21.519 1,424,857 -2,370 0.21% 30,661,191
2016-08-11 2016-08-09 22.574 1,427,227 +2,844 0.21% 32,217,690
2016-08-08 2016-08-04 24.507 1,424,383 +47,397 0.21% 34,907,142
2016-08-04 2016-08-01 24.113 1,376,986 -4,571 0.21% 33,203,251
2016-07-26 2016-07-22 23.850 1,381,557 -22,850 0.21% 32,950,711
2016-07-25 2016-07-21 23.675 1,404,407 -2,285 0.21% 33,249,853
2016-07-22 2016-07-20 23.544 1,406,692 -457 0.21% 33,119,272
2016-07-21 2016-07-19 23.457 1,407,149 +9,140 0.21% 33,006,871
2016-07-18 2016-07-14 21.969 1,398,009 +4,570 0.21% 30,712,359
2016-07-15 2016-07-13 22.231 1,393,439 +9,140 0.21% 30,977,842
2016-07-14 2016-07-12 22.187 1,384,299 -6,855 0.21% 30,714,069
2016-07-13 2016-07-11 22.275 1,391,154 +1,371 0.21% 30,987,924
2016-07-12 2016-07-08 21.794 1,389,783 -2,285 0.21% 30,288,365
2016-07-11 2016-07-07 21.203 1,392,068 +4,570 0.21% 29,515,743
2016-07-06 2016-07-04 20.940 1,387,498 +2,285 0.21% 29,054,526
2016-07-05 2016-06-30 21.203 1,385,213 -4,570 0.21% 29,370,398
2016-06-30 2016-06-28 20.153 1,389,783 +4,113 0.21% 28,007,614
2016-06-29 2016-06-27 19.430 1,385,670 +3,656 0.21% 26,924,167
2016-06-28 2016-06-24 20.240 1,382,014 +457 0.21% 27,972,009
2016-06-24 2016-06-22 20.131 1,381,557 +4,571 0.21% 27,811,610
2016-06-16 2016-06-14 19.912 1,376,986 +6,855 0.21% 27,418,293
2016-06-15 2016-06-13 20.087 1,370,131 -457 0.21% 27,521,637
2016-06-14 2016-06-10 20.524 1,370,588 +1,371 0.21% 28,130,617
2016-06-10 2016-06-07 20.546 1,369,217 +1,828 0.21% 28,132,438
2016-06-08 2016-06-06 20.656 1,367,389 +457 0.21% 28,244,479
2016-05-27 2016-05-25 20.656 1,366,932 +1,828 0.21% 28,235,039
2016-05-23 2016-05-19 20.218 1,365,104 +5,941 0.21% 27,599,880
2016-05-20 2016-05-18 20.656 1,359,163 +5,941 0.21% 28,074,564
2016-05-05 2016-05-03 21.881 1,353,222 -4,570 0.20% 29,610,009
2016-04-28 2016-04-26 21.859 1,357,792 +2,285 0.21% 29,680,296
2016-04-27 2016-04-25 22.144 1,355,507 +4,570 0.21% 30,015,927
2016-04-26 2016-04-22 22.625 1,350,937 +2,286 0.20% 30,565,051
2016-04-25 2016-04-21 22.319 1,348,651 +1,828 0.20% 30,100,190
2016-04-21 2016-04-19 22.187 1,346,823 +4,570 0.20% 29,882,572
2016-04-20 2016-04-18 22.275 1,342,253 +4,570 0.20% 29,898,655
2016-04-18 2016-04-14 22.319 1,337,683 +4,113 0.20% 29,855,398
2016-04-08 2016-04-06 23.063 1,333,570 +4,570 0.20% 30,755,721
2016-04-07 2016-04-05 22.669 1,329,000 +457 0.20% 30,126,885
2016-03-21 2016-03-17 24.332 1,328,543 -3,656 0.20% 32,325,845
2016-03-14 2016-03-10 23.807 1,332,199 +3,656 0.20% 31,715,202
2016-03-11 2016-03-09 23.850 1,328,543 +1,828 0.20% 31,686,305
2016-03-01 2016-02-26 25.251 1,326,715 -4,570 0.20% 33,500,627
2016-02-15 2016-02-11 23.763 1,331,285 -9,140 0.20% 31,635,183
2015-12-30 2015-12-28 25.338 1,340,425 +457 0.20% 33,964,136
2015-12-18 2015-12-16 26.682 1,339,968 -4,113 0.20% 35,752,979
2015-12-17 2015-12-15 26.727 1,344,081 +45,639 0.20% 35,923,610
2015-11-24 2015-11-20 26.546 1,298,442 -9,271 0.20% 34,468,524
2015-11-05 2015-11-03 25.414 1,307,713 -4,415 0.20% 33,233,633
2015-11-04 2015-11-02 25.232 1,312,128 -4,415 0.21% 33,108,074
2015-11-03 2015-10-30 25.096 1,316,543 -58,278 0.21% 33,040,554
2015-10-29 2015-10-27 24.779 1,374,821 -4,415 0.22% 34,067,165
2015-10-13 2015-10-09 24.779 1,379,236 +56,512 0.22% 34,176,566
2015-09-17 2015-09-15 24.915 1,322,724 -442 0.21% 32,955,996
2015-09-10 2015-09-08 24.417 1,323,166 +2,649 0.21% 32,307,668
2015-09-09 2015-09-07 23.964 1,320,517 +1,325 0.21% 31,644,787
2015-09-04 2015-09-01 24.236 1,319,192 +2,649 0.21% 31,971,595
2015-09-01 2015-08-28 24.553 1,316,543 -883 0.21% 32,324,875
2015-08-26 2015-08-24 23.783 1,317,426 +883 0.21% 31,331,995
2015-08-19 2015-08-17 28.434 1,316,543 +883 0.21% 37,434,914
2015-08-18 2015-08-14 27.638 1,315,660 +43,349 0.21% 36,362,086
2015-08-11 2015-08-07 26.842 1,272,311 +4,270 0.21% 34,150,810
2015-08-07 2015-08-05 27.357 1,268,041 +213,475 0.21% 34,689,596
2015-08-06 2015-08-04 27.778 1,054,566 +12,808 0.17% 29,294,195
2015-07-28 2015-07-24 28.996 1,041,758 -4,269 0.17% 30,207,209
2015-07-23 2015-07-21 28.481 1,046,027 +12,808 0.17% 29,791,994
2015-07-08 2015-07-06 27.544 1,033,219 -5,123 0.17% 28,459,208
2015-07-07 2015-07-03 28.950 1,038,342 -9,820 0.17% 30,059,517
2015-07-06 2015-07-02 29.043 1,048,162 -1,708 0.17% 30,442,002
2015-07-03 2015-06-30 28.996 1,049,870 -854 0.17% 30,442,427
2015-07-02 2015-06-29 27.216 1,050,724 -23,055 0.17% 28,596,830
2015-06-30 2015-06-26 27.076 1,073,779 +2,135 0.17% 29,073,402
2015-06-29 2015-06-25 25.436 1,071,644 -427 0.17% 27,258,595
2015-06-19 2015-06-17 25.296 1,072,071 +427 0.17% 27,118,796
2015-06-12 2015-06-10 25.389 1,071,644 -1,281 0.17% 27,208,395
2015-06-09 2015-06-05 25.670 1,072,925 -427 0.17% 27,542,479
2015-06-04 2015-06-02 25.670 1,073,352 +427 0.17% 27,553,440
2015-06-02 2015-05-29 25.436 1,072,925 +4,269 0.17% 27,291,179
2015-06-01 2015-05-28 24.968 1,068,656 -2,561 0.17% 26,681,991
2015-05-22 2015-05-20 25.764 1,071,217 -427 0.17% 27,598,994
2015-05-12 2015-05-08 24.968 1,071,644 +1,708 0.17% 26,756,595
2015-05-11 2015-05-07 25.061 1,069,936 +2,134 0.17% 26,814,190
2015-05-07 2015-05-05 24.968 1,067,802 -854 0.17% 26,660,669
2015-05-06 2015-05-04 25.249 1,068,656 -3,842 0.17% 26,982,352
2015-05-05 2015-04-30 25.202 1,072,498 +2,135 0.17% 27,029,118
2015-04-30 2015-04-28 25.202 1,070,363 +4,269 0.17% 26,975,311
2015-04-29 2015-04-27 25.389 1,066,094 +2,989 0.17% 27,067,484
2015-04-28 2015-04-24 25.436 1,063,105 +1,281 0.17% 27,041,395
2015-04-27 2015-04-23 24.968 1,061,824 +5,123 0.17% 26,511,411
2015-04-24 2015-04-22 25.296 1,056,701 +1,708 0.17% 26,730,001
2015-04-23 2015-04-21 25.389 1,054,993 +13,235 0.17% 26,785,636
2015-04-21 2015-04-17 25.343 1,041,758 +4,270 0.17% 26,400,808
2015-04-20 2015-04-16 25.998 1,037,488 +4,269 0.17% 26,972,995
2015-04-17 2015-04-15 26.373 1,033,219 +8,539 0.17% 27,249,208
2015-04-15 2015-04-13 26.842 1,024,680 +2,135 0.17% 27,504,008
2015-04-14 2015-04-10 26.935 1,022,545 +3,843 0.17% 27,542,501
2015-04-13 2015-04-09 26.467 1,018,702 -5,551 0.16% 26,961,789
2015-04-10 2015-04-08 25.670 1,024,253 +3,843 0.17% 26,293,046
2015-04-01 2015-03-30 25.061 1,020,410 -4,270 0.17% 25,572,995
2015-03-31 2015-03-27 25.202 1,024,680 +4,270 0.17% 25,824,007
2015-03-20 2015-03-18 25.998 1,020,410 +862,439 0.17% 26,528,995
2015-03-16 2015-03-12 26.279 157,971 +2,988 0.03% 4,151,388
2015-03-13 2015-03-11 26.560 154,983 +854 0.03% 4,116,425
2015-03-12 2015-03-10 26.373 154,129 +854 0.02% 4,064,862
2015-03-09 2015-03-05 25.577 153,275 +4,269 0.02% 3,920,280
2015-03-06 2015-03-04 26.326 149,006 +4,270 0.02% 3,922,773
2015-03-03 2015-02-27 27.169 144,736 -2,135 0.02% 3,932,400
2015-02-27 2015-02-25 26.326 146,871 -2,135 0.02% 3,866,566
2015-02-25 2015-02-23 25.858 149,006 +427 0.02% 3,852,973
2015-02-16 2015-02-12 25.764 148,579 -1,280 0.02% 3,828,011
2015-02-06 2015-02-04 25.249 149,859 -4,270 0.02% 3,783,770
2015-02-04 2015-02-02 25.389 154,129 +854 0.02% 3,913,242
2015-02-03 2015-01-30 25.061 153,275 +427 0.02% 3,841,300
2015-02-02 2015-01-29 24.640 152,848 +4,269 0.02% 3,766,159
2015-01-22 2015-01-20 23.750 148,579 -3,415 0.02% 3,528,731
2015-01-06 2015-01-02 23.844 151,994 -854 0.02% 3,624,076
2015-01-02 2014-12-29 23.609 152,848 -427 0.02% 3,608,639
2014-12-22 2014-12-18 24.218 153,275 -12,809 0.02% 3,712,060
2014-12-16 2014-12-12 23.211 166,084 +4,270 0.03% 3,855,002
2014-12-15 2014-12-11 23.422 161,814 +1,281 0.03% 3,790,000
2014-12-12 2014-12-10 23.258 160,533 +7,685 0.03% 3,733,676
2014-12-11 2014-12-09 23.562 152,848 -2,135 0.02% 3,601,479
2014-12-09 2014-12-05 25.473 154,983 -6,404 0.03% 3,947,958
2014-12-08 2014-12-04 25.376 161,387 +4,118 0.03% 4,095,369
2014-12-03 2014-12-01 25.230 157,269 -410 0.03% 3,967,891
2014-11-26 2014-11-24 25.766 157,679 -11,087 0.03% 4,062,715
2014-11-25 2014-11-21 25.181 168,766 +4,927 0.03% 4,249,739
2014-11-24 2014-11-20 24.840 163,839 +2,054 0.03% 4,069,811
2014-11-19 2014-11-17 26.740 161,785 -4,107 0.03% 4,326,108
2014-11-18 2014-11-14 26.350 165,892 +2,053 0.03% 4,371,289
2014-11-14 2014-11-12 25.668 163,839 -1,231 0.03% 4,205,472
2014-11-10 2014-11-06 25.522 165,070 +2,053 0.03% 4,212,949
2014-11-07 2014-11-05 25.571 163,017 -4,107 0.03% 4,168,492
2014-11-03 2014-10-30 25.230 167,124 +4,107 0.03% 4,216,532
2014-10-30 2014-10-28 25.181 163,017 -24,638 0.03% 4,104,972
2014-10-29 2014-10-27 24.889 187,655 -28,743 0.03% 4,670,548
2014-10-28 2014-10-24 24.938 216,398 -2,053 0.04% 5,396,473
2014-10-24 2014-10-22 24.743 218,451 -1,643 0.04% 5,405,110
2014-10-15 2014-10-13 24.012 220,094 -2,464 0.04% 5,284,963
2014-10-14 2014-10-10 24.158 222,558 -8,212 0.04% 5,376,649
2014-10-13 2014-10-09 24.207 230,770 -2,464 0.04% 5,586,278
2014-10-07 2014-10-03 23.817 233,234 -410 0.04% 5,555,044
2014-10-06 2014-09-30 23.355 233,644 -13,962 0.04% 5,456,700
2014-10-03 2014-09-29 22.989 247,606 -38,775 0.04% 5,692,329
2014-09-30 2014-09-26 23.550 286,381 -411 0.05% 6,744,154
2014-09-26 2014-09-24 23.452 286,792 +1,643 0.05% 6,725,896
2014-09-22 2014-09-18 23.306 285,149 +6,570 0.05% 6,645,698
2014-09-19 2014-09-17 23.355 278,579 -12,319 0.05% 6,506,146
2014-09-16 2014-09-12 23.209 290,898 +7,391 0.05% 6,751,347
2014-09-15 2014-09-11 23.038 283,507 +1,643 0.05% 6,531,482
2014-09-11 2014-09-08 23.525 281,864 +1,232 0.05% 6,630,916
2014-09-05 2014-09-03 22.989 280,632 +2,053 0.05% 6,451,579
2014-09-04 2014-09-02 22.965 278,579 -3,696 0.05% 6,397,597
2014-09-03 2014-09-01 22.722 282,275 +1,232 0.05% 6,413,733
2014-09-02 2014-08-29 22.600 281,043 -821 0.05% 6,351,518
2014-09-01 2014-08-28 22.624 281,864 -6,160 0.05% 6,376,937
2014-08-26 2014-08-22 22.502 288,024 -27,922 0.05% 6,481,230
2014-08-25 2014-08-21 22.600 315,946 -12,319 0.05% 7,140,320
2014-08-22 2014-08-20 22.722 328,265 -2,053 0.06% 7,458,698
2014-08-21 2014-08-19 22.819 330,318 -12,318 0.06% 7,537,523
2014-08-20 2014-08-18 22.819 342,636 -4,107 0.06% 7,818,607
2014-08-19 2014-08-15 22.941 346,743 +2,875 0.06% 7,954,546
2014-08-14 2014-08-12 23.038 343,868 -8,213 0.06% 7,922,089
2014-08-13 2014-08-11 26.919 352,081 -4,106 0.06% 9,477,629
2014-08-12 2014-08-08 26.659 356,187 +23,502 0.06% 9,495,608
2014-08-11 2014-08-07 26.711 332,685 +2,309 0.06% 8,886,355
2014-08-08 2014-08-06 26.659 330,376 +64,823 0.06% 8,807,511
2014-08-04 2014-07-31 25.334 265,553 +38,486 0.05% 6,727,492
2014-08-01 2014-07-30 25.126 227,067 +9,621 0.04% 5,705,291
2014-07-31 2014-07-29 25.412 217,446 +19,243 0.04% 5,525,704
2014-07-30 2014-07-28 25.152 198,203 -2,309 0.04% 4,985,204
2014-07-28 2014-07-24 24.944 200,512 +1,155 0.04% 5,001,600
2014-07-25 2014-07-23 24.814 199,357 +3,848 0.04% 4,946,889
2014-07-23 2014-07-21 24.892 195,509 +7,697 0.04% 4,866,644
2014-07-21 2014-07-17 24.814 187,812 +1,925 0.03% 4,660,409
2014-07-16 2014-07-14 24.788 185,887 -2,309 0.03% 4,607,812
2014-07-14 2014-07-10 25.464 188,196 +11,545 0.03% 4,792,187
2014-07-11 2014-07-09 25.204 176,651 +9,622 0.03% 4,452,308
2014-07-10 2014-07-08 25.360 167,029 +8,082 0.03% 4,235,835
2014-07-09 2014-07-07 25.386 158,947 +11,546 0.03% 4,035,006
2014-07-08 2014-07-04 24.814 147,401 +4,618 0.03% 3,657,642
2014-07-07 2014-07-03 24.866 142,783 +20,782 0.03% 3,550,469
2014-07-03 2014-06-30 25.178 122,001 -227,837 0.02% 3,071,740
2014-07-02 2014-06-27 24.840 349,838 +5,388 0.06% 8,690,049
2014-06-27 2014-06-25 24.035 344,450 +1,540 0.06% 8,278,759
2014-06-18 2014-06-16 25.983 342,910 -770 0.06% 8,909,996
2014-06-17 2014-06-13 25.906 343,680 -1,539 0.06% 8,903,213
2014-06-05 2014-06-03 25.048 345,219 -3,849 0.06% 8,647,072
2014-05-30 2014-05-28 24.944 349,068 +3,849 0.06% 8,707,202
2014-05-29 2014-05-27 25.957 345,219 -770 0.06% 8,961,021
2014-05-28 2014-05-26 26.035 345,989 +770 0.06% 9,007,979
2014-05-23 2014-05-21 24.165 345,219 +1,154 0.06% 8,342,092
2014-05-21 2014-05-19 24.347 344,065 +3,849 0.06% 8,376,786
2014-04-30 2014-04-28 24.918 340,216 +1,154 0.06% 8,477,556
2014-04-15 2014-04-11 26.139 339,062 -769 0.06% 8,862,871
2014-04-04 2014-04-02 27.127 339,831 +769 0.06% 9,218,512
2014-03-27 2014-03-25 28.010 339,062 +1,925 0.06% 9,497,192
2014-03-26 2014-03-24 27.179 337,137 +385 0.06% 9,162,953
2014-03-24 2014-03-20 27.698 336,752 +769 0.06% 9,327,489
2014-03-17 2014-03-13 28.582 335,983 +7,698 0.06% 9,603,009
2014-03-14 2014-03-12 28.114 328,285 +3,848 0.06% 9,229,446
2014-03-11 2014-03-07 28.582 324,437 -770 0.06% 9,273,003
2014-03-06 2014-03-04 28.270 325,207 -384 0.06% 9,193,611
2014-02-28 2014-02-26 28.634 325,591 +1,154 0.06% 9,322,906
2014-02-21 2014-02-19 27.646 324,437 +5,003 0.06% 8,969,523
2014-02-10 2014-02-06 29.829 319,434 +76,972 0.06% 9,528,408
2014-01-29 2014-01-27 28.478 242,462 -1,154 0.04% 6,904,807
2014-01-28 2014-01-24 28.842 243,616 +153,944 0.04% 7,026,291
2014-01-23 2014-01-21 29.257 89,672 -770 0.02% 2,623,570
2014-01-20 2014-01-16 29.413 90,442 +385 0.02% 2,660,198
2014-01-06 2014-01-02 30.816 90,057 -1,925 0.02% 2,775,233
2013-12-17 2013-12-13 30.661 91,982 -1,154 0.02% 2,820,215
2013-12-12 2013-12-10 30.661 93,136 -1,155 0.02% 2,855,597
2013-12-11 2013-12-09 29.933 94,291 -769 0.02% 2,822,410
2013-12-10 2013-12-06 32.671 95,060 +5,388 0.02% 3,105,668
2013-12-09 2013-12-05 32.724 89,672 +344 0.02% 2,934,457
2013-12-06 2013-12-04 32.026 89,328 -372 0.02% 2,860,800
2013-12-05 2013-12-03 32.509 89,700 -2,233 0.02% 2,916,093
2013-12-04 2013-12-02 32.671 91,933 +1,861 0.02% 3,003,507
2013-12-03 2013-11-29 32.348 90,072 -1,117 0.02% 2,913,667
2013-12-02 2013-11-28 32.241 91,189 +1,117 0.02% 2,940,000
2013-11-29 2013-11-27 32.563 90,072 -1,861 0.02% 2,933,027
2013-11-28 2013-11-26 32.133 91,933 +21,215 0.02% 2,954,107
2013-11-27 2013-11-25 32.241 70,718 -3,350 0.01% 2,280,000
2013-11-26 2013-11-22 28.211 74,068 +1,117 0.01% 2,089,505
2013-11-22 2013-11-20 28.533 72,951 -1,489 0.01% 2,081,514
2013-11-21 2013-11-19 28.963 74,440 -372 0.01% 2,156,000
2013-11-19 2013-11-15 28.479 74,812 -1,489 0.01% 2,130,594
2013-11-15 2013-11-13 28.157 76,301 -372 0.01% 2,148,400
2013-11-12 2013-11-08 28.211 76,673 +744 0.01% 2,162,994
2013-11-08 2013-11-06 28.479 75,929 +745 0.01% 2,162,405
2013-11-06 2013-11-04 28.264 75,184 +744 0.01% 2,125,028
2013-11-05 2013-11-01 29.070 74,440 +372 0.01% 2,164,000
2013-11-04 2013-10-31 28.587 74,068 +745 0.01% 2,117,366
2013-11-01 2013-10-30 28.855 73,323 -16,005 0.01% 2,115,768
2013-10-28 2013-10-24 26.706 89,328 -2,233 0.02% 2,385,600
2013-10-16 2013-10-11 26.814 91,561 -372 0.02% 2,455,074
2013-10-15 2013-10-10 27.028 91,933 -55,830 0.02% 2,484,809
2013-10-07 2013-10-03 27.351 147,763 +2,605 0.03% 4,041,449
2013-10-04 2013-10-02 26.867 145,158 -7,444 0.03% 3,900,000
2013-10-02 2013-09-27 25.255 152,602 +37,220 0.03% 3,854,000
2013-09-16 2013-09-12 25.121 115,382 +3,722 0.02% 2,898,500
2013-09-13 2013-09-11 24.422 111,660 -7,444 0.02% 2,727,000
2013-09-09 2013-09-05 24.798 119,104 -7,444 0.02% 2,953,600
2013-09-02 2013-08-29 24.449 126,548 +5,583 0.02% 3,094,000
2013-08-27 2013-08-23 24.718 120,965 +2,605 0.02% 2,990,000
2013-08-26 2013-08-22 24.315 118,360 +2,606 0.02% 2,877,909
2013-08-23 2013-08-21 24.530 115,754 +1,861 0.02% 2,839,425
2013-08-22 2013-08-20 24.933 113,893 +3,722 0.02% 2,839,675
2013-08-21 2013-08-19 24.342 110,171 +1,861 0.02% 2,681,755
2013-08-19 2013-08-15 25.255 108,310 +3,722 0.02% 2,735,395
2013-08-16 2013-08-13 25.443 104,588 -11,166 0.02% 2,661,065
2013-08-13 2013-08-09 27.587 115,754 +4,710 0.02% 3,193,285
2013-08-09 2013-08-07 26.719 111,044 +1,785 0.02% 2,966,941
2013-08-08 2013-08-06 26.887 109,259 +3,571 0.02% 2,937,608
2013-08-07 2013-08-05 27.195 105,688 +7,141 0.02% 2,874,156
2013-08-06 2013-08-02 25.766 98,547 +10,355 0.02% 2,539,198
2013-06-27 2013-06-25 24.002 88,192 -17,496 0.02% 2,116,779
2013-06-25 2013-06-21 25.626 105,688 +1,428 0.02% 2,708,396
2013-06-13 2013-06-10 27.783 104,260 -357 0.02% 2,896,642
2013-06-07 2013-06-05 27.083 104,617 -107,473 0.02% 2,833,310
2013-06-04 2013-05-31 27.419 212,090 -127,112 0.04% 5,815,249
2013-06-03 2013-05-30 26.999 339,202 -63,913 0.07% 9,158,005
2013-05-31 2013-05-29 27.363 403,115 -187,453 0.08% 11,030,341
2013-05-30 2013-05-28 27.727 590,568 -179,956 0.11% 16,374,593
2013-05-29 2013-05-27 27.195 770,524 -178,884 0.15% 20,954,187
2013-05-28 2013-05-24 27.531 949,408 -178,527 0.18% 26,137,968
2013-05-27 2013-05-23 27.531 1,127,935 -142,822 0.22% 31,052,960
2013-05-13 2013-05-09 27.895 1,270,757 -357 0.25% 35,447,635
2013-05-03 2013-04-30 26.831 1,271,114 +1,428 0.25% 34,104,794
2013-04-17 2013-04-15 24.674 1,269,686 -1,785 0.25% 31,328,360
2013-04-15 2013-04-11 24.758 1,271,471 -35,706 0.25% 31,479,233
2013-03-28 2013-03-26 23.106 1,307,177 -1,785 0.25% 30,203,256
2013-03-12 2013-03-08 22.406 1,308,962 -14,282 0.25% 29,328,000
2013-03-01 2013-02-27 21.677 1,323,244 -357 0.26% 28,684,436
2013-02-26 2013-02-22 21.649 1,323,601 +35,705 0.26% 28,655,104
2013-02-25 2013-02-21 21.005 1,287,896 -1,071 0.25% 27,052,504
2013-02-14 2013-02-07 19.577 1,288,967 -357 0.25% 25,233,901
2013-02-06 2013-02-04 19.997 1,289,324 -10,712 0.25% 25,782,540
2013-02-04 2013-01-31 19.549 1,300,036 -357 0.25% 25,414,187
2013-01-30 2013-01-28 19.521 1,300,393 -2,142 0.25% 25,384,746
2013-01-24 2013-01-22 20.165 1,302,535 -357 0.25% 26,265,599
2013-01-14 2013-01-10 19.969 1,302,892 -1,428 0.25% 26,017,368
2013-01-10 2013-01-08 19.801 1,304,320 -714 0.25% 25,826,704
2013-01-08 2013-01-04 19.661 1,305,034 -1,429 0.25% 25,658,092
2013-01-07 2013-01-03 19.241 1,306,463 -714 0.25% 25,137,337
2013-01-04 2013-01-02 19.549 1,307,177 -2,856 0.25% 25,553,785
2012-12-27 2012-12-20 19.213 1,310,033 -4,999 0.26% 25,169,336
2012-12-21 2012-12-19 19.437 1,315,032 +5,713 0.26% 25,560,021
2012-12-18 2012-12-14 18.233 1,309,319 +1,428 0.25% 23,872,169
2012-12-17 2012-12-13 17.924 1,307,891 -357 0.25% 23,443,203
2012-12-14 2012-12-12 17.896 1,308,248 -3,570 0.25% 23,412,962
2012-12-10 2012-12-06 20.429 1,311,818 +78,084 0.26% 26,798,798
2012-12-07 2012-12-05 20.310 1,233,734 -1,679 0.26% 25,056,680
2012-12-06 2012-12-04 20.875 1,235,413 +6,380 0.26% 25,789,789
2012-12-04 2012-11-30 19.922 1,229,033 +185,027 0.26% 24,485,404
2012-12-03 2012-11-29 20.191 1,044,006 +203,831 0.22% 21,079,014
2012-11-30 2012-11-28 18.642 840,175 +225,994 0.17% 15,662,522
2012-11-29 2012-11-27 17.600 614,181 +466,764 0.13% 10,809,397
2012-11-28 2012-11-26 17.242 147,417 -9,402 0.03% 2,541,814
2012-11-27 2012-11-23 16.230 156,819 -3,358 0.03% 2,545,147
2012-11-26 2012-11-22 16.051 160,177 -2,015 0.03% 2,571,026
2012-11-22 2012-11-20 15.515 162,192 +2,686 0.03% 2,516,429
2012-11-20 2012-11-16 15.366 159,506 +6,045 0.03% 2,451,006
2012-11-09 2012-11-07 15.426 153,461 +1,007 0.03% 2,367,257
2012-11-05 2012-11-01 15.277 152,454 +336 0.03% 2,329,023
2012-11-02 2012-10-31 15.277 152,118 -1,343 0.03% 2,323,890
2012-11-01 2012-10-30 15.366 153,461 -336 0.03% 2,358,117
2012-10-19 2012-10-17 15.039 153,797 -25,185 0.03% 2,312,900
2012-10-17 2012-10-15 15.128 178,982 -8,395 0.04% 2,707,638
2012-10-16 2012-10-12 15.098 187,377 -9,738 0.04% 2,829,058
2012-10-15 2012-10-11 15.098 197,115 +671 0.04% 2,976,084
2012-10-12 2012-10-10 15.068 196,444 +1,008 0.04% 2,960,103
2012-10-11 2012-10-09 15.277 195,436 -9,403 0.04% 2,985,654
2012-10-09 2012-10-05 15.217 204,839 +672 0.04% 3,117,103
2012-10-05 2012-10-03 15.426 204,167 -15,111 0.04% 3,149,437
2012-09-25 2012-09-21 14.979 219,278 -3,358 0.05% 3,284,586
2012-09-21 2012-09-19 14.830 222,636 -336 0.05% 3,301,736
2012-09-18 2012-09-14 15.098 222,972 -20,484 0.05% 3,366,479
2012-09-11 2012-09-07 14.384 243,456 -336 0.05% 3,501,751
2012-09-05 2012-09-03 14.622 243,792 -3,358 0.05% 3,564,664
2012-09-04 2012-08-31 14.681 247,150 +14,775 0.05% 3,628,483
2012-08-30 2012-08-28 14.771 232,375 -13,432 0.05% 3,432,327
2012-08-28 2012-08-24 14.681 245,807 -2,686 0.05% 3,608,766
2012-08-24 2012-08-22 14.890 248,493 +1,007 0.05% 3,700,000
2012-08-23 2012-08-21 14.860 247,486 +5,037 0.05% 3,677,636
2012-08-15 2012-08-13 17.472 242,449 -6,716 0.05% 4,236,085
2012-08-14 2012-08-10 17.315 249,165 +13,469 0.05% 4,314,207
2012-08-08 2012-08-06 16.748 235,696 +2,859 0.05% 3,947,436
2012-07-27 2012-07-25 16.496 232,837 -1,271 0.05% 3,840,914
2012-07-23 2012-07-19 16.024 234,108 +2,859 0.05% 3,751,330
2012-07-20 2012-07-18 16.055 231,249 +4,765 0.05% 3,712,798
2012-07-05 2012-07-03 14.922 226,484 -8,895 0.05% 3,379,614
2012-07-04 2012-06-29 14.922 235,379 -1,588 0.05% 3,512,346
2012-07-03 2012-06-28 14.985 236,967 +3,177 0.05% 3,550,963
2012-06-28 2012-06-26 15.615 233,790 +4,764 0.05% 3,650,555
2012-06-27 2012-06-25 15.363 229,026 +5,083 0.05% 3,518,487
2012-06-26 2012-06-22 16.717 223,943 -1,906 0.05% 3,743,547
2012-06-19 2012-06-15 17.787 225,849 -2,224 0.05% 4,017,149
2012-06-15 2012-06-13 17.535 228,073 -2,223 0.05% 3,999,267
2012-06-14 2012-06-12 17.283 230,296 -3,177 0.05% 3,980,247
2012-06-13 2012-06-11 16.811 233,473 +4,130 0.05% 3,924,906
2012-06-12 2012-06-08 16.874 229,343 +3,176 0.05% 3,869,916
2012-05-30 2012-05-28 15.772 226,167 -207,743 0.05% 3,567,124
2012-05-28 2012-05-24 15.678 433,910 +207,743 0.10% 6,802,684
2012-05-25 2012-05-23 15.741 226,167 +953 0.05% 3,560,004
2012-05-24 2012-05-22 16.213 225,214 +3,494 0.05% 3,651,354
2012-05-23 2012-05-21 15.992 221,720 +318 0.05% 3,545,846
2012-05-21 2012-05-17 15.709 221,402 +6,988 0.05% 3,478,030
2012-05-18 2012-05-16 15.583 214,414 +4,765 0.05% 3,341,255
2012-05-17 2012-05-15 15.804 209,649 +6,353 0.05% 3,313,201
2012-05-16 2012-05-14 15.835 203,296 +953 0.04% 3,219,201
2012-05-15 2012-05-11 15.961 202,343 -3,494 0.04% 3,229,590
2012-05-14 2012-05-10 15.961 205,837 +1,588 0.05% 3,285,358
2012-05-10 2012-05-08 15.678 204,249 +2,224 0.04% 3,202,142
2012-05-09 2012-05-07 15.709 202,025 +16,200 0.04% 3,173,635
2012-05-08 2012-05-04 15.741 185,825 +317 0.04% 2,924,997
2012-05-04 2012-05-02 16.150 185,508 -13,023 0.04% 2,995,927
2012-05-03 2012-04-30 16.213 198,531 -18,106 0.04% 3,218,747
2012-04-25 2012-04-23 16.339 216,637 +3,176 0.05% 3,539,576
2012-04-18 2012-04-16 16.024 213,461 +49,554 0.05% 3,420,484
2012-04-17 2012-04-13 16.024 163,907 +15,882 0.04% 2,626,434
2012-04-11 2012-04-05 16.307 148,025 -3,176 0.03% 2,413,882
2012-04-02 2012-03-29 16.276 151,201 -3,177 0.03% 2,460,914
2012-03-29 2012-03-27 16.339 154,378 -4,447 0.03% 2,522,343
2012-03-26 2012-03-22 16.024 158,825 -3,176 0.03% 2,545,001
2012-03-23 2012-03-21 15.992 162,001 +3,176 0.04% 2,590,793
2012-03-20 2012-03-16 16.496 158,825 -6,353 0.03% 2,620,001
2012-03-16 2012-03-14 15.583 165,178 -9,529 0.04% 2,574,001
2012-03-06 2012-03-02 16.244 174,707 +3,176 0.04% 2,837,993
2012-03-02 2012-02-29 15.898 171,531 +1,271 0.04% 2,727,001
2012-02-10 2012-02-08 15.174 170,260 -9,530 0.04% 2,583,515
2012-02-09 2012-02-07 14.765 179,790 -3,176 0.04% 2,654,542
2012-02-07 2012-02-03 15.331 182,966 -3,177 0.04% 2,805,115
2012-01-31 2012-01-27 14.513 186,143 +2,541 0.04% 2,701,462
2012-01-13 2012-01-11 14.167 183,602 -2,223 0.04% 2,601,005
2011-12-28 2011-12-22 13.505 185,825 +635 0.04% 2,509,647
2011-12-12 2011-12-08 16.706 185,190 +15,242 0.04% 3,093,850
2011-12-09 2011-12-07 16.878 169,948 -2,915 0.04% 2,868,361
2011-12-07 2011-12-05 16.432 172,863 +2,915 0.04% 2,840,470
2011-12-05 2011-12-01 16.638 169,948 +2,915 0.04% 2,827,551
2011-12-01 2011-11-29 16.706 167,033 -2,915 0.04% 2,790,512
2011-11-30 2011-11-28 15.952 169,948 +2,915 0.04% 2,710,951
2011-11-16 2011-11-14 15.814 167,033 -2,915 0.04% 2,641,532
2011-10-21 2011-10-19 14.099 169,948 +2,915 0.04% 2,396,131
2011-09-30 2011-09-27 13.962 167,033 -4,372 0.04% 2,332,112
2011-09-28 2011-09-26 13.722 171,405 -25,361 0.04% 2,351,994
2011-09-06 2011-09-02 16.123 196,766 +583 0.05% 3,172,493
2011-08-25 2011-08-23 15.780 196,183 +19,239 0.05% 3,095,793
2011-08-24 2011-08-22 16.089 176,944 -2,332 0.04% 2,846,829
2011-08-19 2011-08-17 16.432 179,276 +2,040 0.04% 2,945,848
2011-08-18 2011-08-16 16.638 177,236 +6,122 0.04% 2,948,807
2011-08-16 2011-08-12 17.723 171,114 +7,063 0.04% 3,032,631
2011-08-12 2011-08-10 17.473 164,051 +2,524 0.04% 2,866,504
2011-08-10 2011-08-08 17.152 161,527 +5,609 0.04% 2,770,562
2011-08-01 2011-07-28 19.256 155,918 -561 0.04% 3,002,394
2011-07-28 2011-07-26 18.935 156,479 -281 0.04% 2,962,977
2011-07-22 2011-07-20 18.900 156,760 -8,412 0.04% 2,962,707
2011-07-19 2011-07-15 18.686 165,172 -281 0.04% 3,086,351
2011-07-11 2011-07-07 19.114 165,453 -3,085 0.04% 3,162,402
2011-07-07 2011-07-05 19.149 168,538 -11,217 0.04% 3,227,377
2011-07-06 2011-07-04 18.579 179,755 -12,619 0.04% 3,339,614
2011-07-04 2011-06-29 18.258 192,374 +1,683 0.05% 3,512,319
2011-06-30 2011-06-28 18.507 190,691 +1,121 0.05% 3,529,191
2011-06-29 2011-06-27 18.079 189,570 +4,487 0.05% 3,427,324
2011-06-23 2011-06-21 18.614 185,083 +2,244 0.05% 3,445,202
2011-06-15 2011-06-13 18.900 182,839 -7,572 0.05% 3,455,591
2011-06-14 2011-06-10 18.828 190,411 +6,450 0.05% 3,585,119
2011-06-13 2011-06-09 18.900 183,961 -1,122 0.05% 3,476,796
2011-06-10 2011-06-08 19.506 185,083 +841 0.05% 3,610,202
2011-06-09 2011-06-07 18.971 184,242 -280 0.05% 3,495,247
2011-06-08 2011-06-03 18.650 184,522 -1,402 0.05% 3,441,339
2011-06-07 2011-06-02 18.507 185,924 -1,402 0.05% 3,440,966
2011-06-02 2011-05-31 18.115 187,326 -281 0.05% 3,393,434
2011-05-31 2011-05-27 18.008 187,607 -8,693 0.05% 3,378,454
2011-05-26 2011-05-24 17.901 196,300 -280 0.05% 3,513,999
2011-05-24 2011-05-20 18.365 196,580 -281 0.05% 3,610,141
2011-05-12 2011-05-09 17.402 196,861 -280 0.05% 3,425,762
2011-05-06 2011-05-04 17.259 197,141 +2,804 0.05% 3,402,514
2011-05-05 2011-05-03 17.616 194,337 -2,524 0.05% 3,423,419
2011-05-04 2011-04-29 17.937 196,861 -5,328 0.05% 3,531,062
2011-04-18 2011-04-14 16.974 202,189 -2,243 0.05% 3,431,959
2011-04-14 2011-04-12 16.261 204,432 -2,805 0.05% 3,324,232
2011-04-13 2011-04-11 16.439 207,237 -14,582 0.05% 3,406,794
2011-04-11 2011-04-07 16.510 221,819 -1,402 0.06% 3,662,329
2011-04-08 2011-04-06 16.439 223,221 +280 0.06% 3,669,557
2011-04-06 2011-04-01 16.154 222,941 +10,096 0.06% 3,601,354
2011-04-01 2011-03-30 15.869 212,845 +5,047 0.05% 3,377,545
2011-03-31 2011-03-29 15.726 207,798 +2,805 0.05% 3,267,816
2011-03-30 2011-03-28 15.869 204,993 -4,207 0.05% 3,252,945
2011-03-28 2011-03-24 15.833 209,200 +1,122 0.05% 3,312,244
2011-03-25 2011-03-23 15.833 208,078 +561 0.05% 3,294,479
2011-03-23 2011-03-21 16.011 207,517 +280 0.05% 3,322,597
2011-03-21 2011-03-17 15.227 207,237 +1,402 0.05% 3,155,534
2011-03-15 2011-03-11 15.869 205,835 +8,413 0.05% 3,266,306
2011-03-14 2011-03-10 15.869 197,422 +2,805 0.05% 3,132,804
2011-03-11 2011-03-09 16.225 194,617 +4,206 0.05% 3,157,692
2011-03-02 2011-02-28 15.762 190,411 -841 0.05% 3,001,179
2011-02-25 2011-02-23 15.227 191,252 +1,402 0.05% 2,912,135
2011-02-23 2011-02-21 15.940 189,850 -841 0.05% 3,026,187
2011-02-22 2011-02-18 15.976 190,691 -1,683 0.05% 3,046,392
2011-02-21 2011-02-17 16.225 192,374 +2,804 0.05% 3,121,299
2011-02-18 2011-02-16 16.439 189,570 +3,926 0.05% 3,116,364
2011-02-17 2011-02-15 16.403 185,644 -6,169 0.05% 3,045,204
2011-02-07 2011-01-31 17.794 191,813 +1,682 0.05% 3,413,157
2011-01-24 2011-01-20 18.151 190,131 -2,804 0.05% 3,451,027
2011-01-21 2011-01-19 17.937 192,935 -8,693 0.05% 3,460,642
2011-01-19 2011-01-17 18.258 201,628 -2,804 0.05% 3,681,276
2011-01-14 2011-01-12 18.186 204,432 -561 0.05% 3,717,891
2011-01-11 2011-01-07 17.830 204,993 -6,170 0.05% 3,654,994
2011-01-10 2011-01-06 17.937 211,163 -43,747 0.05% 3,787,594
2011-01-07 2011-01-05 18.044 254,910 -28,603 0.06% 4,599,547
2010-12-28 2010-12-22 17.366 283,513 -42,065 0.07% 4,923,564
2010-12-23 2010-12-21 17.580 325,578 +14,022 0.08% 5,723,736
2010-12-21 2010-12-17 17.794 311,556 -5,328 0.08% 5,543,886
2010-12-20 2010-12-16 17.687 316,884 -5,609 0.08% 5,604,794
2010-12-16 2010-12-14 18.735 322,493 +38,838 0.08% 6,042,036
2010-12-13 2010-12-09 18.625 283,655 -273 0.07% 5,283,191
2010-12-10 2010-12-08 18.845 283,928 -273 0.07% 5,350,735
2010-12-09 2010-12-07 18.515 284,201 -4,909 0.07% 5,262,100
2010-12-08 2010-12-06 18.625 289,110 +1,909 0.07% 5,384,792
2010-12-07 2010-12-03 18.295 287,201 -3,000 0.07% 5,254,467
2010-12-06 2010-12-02 18.625 290,201 +1,636 0.07% 5,405,113
2010-12-03 2010-12-01 18.002 288,565 -5,728 0.07% 5,194,782
2010-12-02 2010-11-30 17.562 294,293 +273 0.08% 5,168,417
2010-12-01 2010-11-29 17.379 294,020 -3,273 0.08% 5,109,723
2010-11-30 2010-11-26 16.682 297,293 -6,000 0.08% 4,959,504
2010-11-29 2010-11-25 16.022 303,293 +3,000 0.08% 4,859,437
2010-11-23 2010-11-19 15.912 300,293 +546 0.08% 4,778,340
2010-11-22 2010-11-18 15.582 299,747 -273 0.08% 4,670,742
2010-11-19 2010-11-17 14.996 300,020 +273 0.08% 4,498,996
2010-11-18 2010-11-16 15.802 299,747 -2,728 0.08% 4,736,682
2010-11-16 2010-11-12 15.619 302,475 -2,727 0.08% 4,724,341
2010-11-15 2010-11-11 15.729 305,202 -68,187 0.08% 4,800,504
2010-11-11 2010-11-09 16.279 373,389 +2,728 0.10% 6,078,363
2010-11-09 2010-11-05 15.546 370,661 +272 0.09% 5,762,154
2010-11-08 2010-11-04 15.766 370,389 +5,183 0.09% 5,839,406
2010-11-05 2010-11-03 15.986 365,206 -65,732 0.09% 5,838,033
2010-11-04 2010-11-02 15.986 430,938 -2,455 0.11% 6,888,798
2010-11-03 2010-11-01 15.912 433,393 -42,548 0.11% 6,896,262
2010-11-02 2010-10-29 16.096 475,941 -2,728 0.12% 7,660,547
2010-10-29 2010-10-27 16.096 478,669 -5,182 0.12% 7,704,456
2010-10-28 2010-10-26 16.059 483,851 -4,091 0.12% 7,770,123
2010-10-27 2010-10-25 16.132 487,942 -3,000 0.12% 7,871,600
2010-10-26 2010-10-22 15.656 490,942 -30,002 0.13% 7,685,997
2010-10-25 2010-10-21 15.802 520,944 +27,820 0.13% 8,232,096
2010-10-22 2010-10-20 15.949 493,124 +85,096 0.13% 7,864,797
2010-10-20 2010-10-18 16.499 408,028 +10,910 0.10% 6,732,008
2010-10-19 2010-10-15 16.499 397,118 -11,728 0.10% 6,552,005
2010-10-18 2010-10-14 16.792 408,846 -6,546 0.10% 6,865,424
2010-10-15 2010-10-13 16.169 415,392 +12,547 0.11% 6,716,436
2010-10-14 2010-10-12 15.766 402,845 -13,638 0.10% 6,351,094
2010-10-13 2010-10-11 15.949 416,483 +53,186 0.11% 6,642,456
2010-10-12 2010-10-08 15.766 363,297 +15,001 0.09% 5,727,596
2010-10-11 2010-10-07 15.399 348,296 -2,728 0.09% 5,363,397
2010-10-08 2010-10-06 15.362 351,024 -41,184 0.09% 5,392,535
2010-10-06 2010-10-04 15.729 392,208 -6,546 0.10% 6,169,016
2010-09-30 2010-09-28 15.766 398,754 -6,819 0.10% 6,286,597
2010-09-29 2010-09-27 16.022 405,573 -1,364 0.10% 6,498,193
2010-09-27 2010-09-22 15.656 406,937 -7,091 0.10% 6,370,847
2010-09-24 2010-09-21 16.022 414,028 +4,637 0.11% 6,633,661
2010-09-22 2010-09-20 16.059 409,391 +545 0.10% 6,574,376
2010-09-21 2010-09-17 15.729 408,846 -2,727 0.10% 6,430,714
2010-09-20 2010-09-16 15.656 411,573 +273 0.11% 6,443,427
2010-09-16 2010-09-14 15.766 411,300 +3,545 0.11% 6,484,393
2010-09-15 2010-09-13 15.729 407,755 +2,182 0.10% 6,413,554
2010-09-14 2010-09-10 15.399 405,573 +27,275 0.10% 6,245,403
2010-09-13 2010-09-09 15.656 378,298 -2,728 0.10% 5,922,486
2010-09-09 2010-09-07 15.766 381,026 -2,727 0.10% 6,007,105
2010-09-07 2010-09-03 16.059 383,753 -5,455 0.10% 6,162,658
2010-09-06 2010-09-02 14.849 389,208 -8,182 0.10% 5,779,349
2010-09-03 2010-09-01 14.372 397,390 +2,727 0.10% 5,711,434
2010-09-02 2010-08-31 14.519 394,663 +546 0.10% 5,730,120
2010-09-01 2010-08-30 14.556 394,117 -546 0.10% 5,736,643
2010-08-31 2010-08-27 14.262 394,663 -35,457 0.10% 5,628,830
2010-08-30 2010-08-26 14.299 430,120 +15,001 0.11% 6,150,301
2010-08-27 2010-08-25 14.189 415,119 -7,091 0.11% 5,890,141
2010-08-26 2010-08-24 14.702 422,210 -1,637 0.11% 6,207,476
2010-08-23 2010-08-19 16.817 423,847 +19,092 0.11% 7,127,916
2010-08-20 2010-08-18 16.893 404,755 +15,603 0.10% 6,837,712
2010-08-19 2010-08-17 16.893 389,152 +12,325 0.10% 6,574,124
2010-08-17 2010-08-13 16.779 376,827 +5,507 0.10% 6,322,802
2010-08-16 2010-08-12 16.703 371,320 -5,769 0.10% 6,202,079
2010-08-13 2010-08-11 16.855 377,089 -25,174 0.10% 6,355,958
2010-08-12 2010-08-10 17.046 402,263 -10,752 0.11% 6,856,974
2010-08-11 2010-08-09 17.160 413,015 +2,360 0.11% 7,087,502
2010-08-09 2010-08-05 17.351 410,655 +4,458 0.11% 7,125,304
2010-07-30 2010-07-28 17.199 406,197 -5,244 0.11% 6,985,993
2010-07-29 2010-07-27 17.084 411,441 -8,130 0.11% 7,029,112
2010-07-28 2010-07-26 17.008 419,571 -262 0.11% 7,136,006
2010-07-26 2010-07-22 17.160 419,833 -37,499 0.11% 7,204,502
2010-07-23 2010-07-21 17.160 457,332 -12,325 0.12% 7,848,000
2010-07-21 2010-07-19 17.504 469,657 -1,573 0.12% 8,220,692
2010-07-16 2010-07-14 17.160 471,230 +262 0.13% 8,086,495
2010-07-15 2010-07-13 17.084 470,968 +5,769 0.13% 8,046,079
2010-07-14 2010-07-12 17.160 465,199 +39,073 0.12% 7,983,001
2010-07-13 2010-07-09 16.627 426,126 +10,489 0.11% 7,084,993
2010-07-09 2010-07-07 15.635 415,637 +53,757 0.11% 6,498,497
2010-07-08 2010-07-06 14.872 361,880 +11,538 0.10% 5,382,005
2010-07-02 2010-06-29 14.949 350,342 +93,093 0.09% 5,237,127
2010-06-30 2010-06-28 15.063 257,249 +4,458 0.07% 3,874,946
2010-06-24 2010-06-22 14.987 252,791 +262 0.07% 3,788,515
2010-06-23 2010-06-21 14.987 252,529 -6,818 0.07% 3,784,589
2010-06-22 2010-06-18 15.216 259,347 +23,863 0.07% 3,946,108
2010-06-14 2010-06-10 14.110 235,484 +30,419 0.06% 3,322,600
2010-06-11 2010-06-09 13.957 205,065 +40,121 0.05% 2,862,118
2010-06-10 2010-06-08 13.156 164,944 +22,552 0.04% 2,170,054
2010-06-09 2010-06-07 13.995 142,392 +2,623 0.04% 1,992,813
2010-06-07 2010-06-03 15.444 139,769 +7,866 0.04% 2,158,643
2010-05-20 2010-05-18 16.893 131,903 -20,978 0.04% 2,228,298
2010-05-19 2010-05-17 17.618 152,881 -8,391 0.04% 2,693,459
2010-05-17 2010-05-13 16.512 161,272 +1,048 0.04% 2,662,942
2010-05-14 2010-05-12 16.207 160,224 +787 0.04% 2,596,757
2010-05-11 2010-05-07 17.618 159,437 +787 0.04% 2,808,963
2010-05-10 2010-05-06 17.847 158,650 +5,244 0.04% 2,831,397
2010-05-05 2010-05-03 17.961 153,406 -7,866 0.04% 2,755,359
2010-05-03 2010-04-29 17.580 161,272 -1,049 0.04% 2,835,142
2010-04-27 2010-04-23 18.152 162,321 +26,223 0.04% 2,946,433
2010-04-26 2010-04-22 17.885 136,098 +1,049 0.04% 2,434,106
2010-04-21 2010-04-19 17.732 135,049 -2,623 0.04% 2,394,745
2010-04-19 2010-04-15 18.114 137,672 -786 0.04% 2,493,757
2010-04-13 2010-04-09 18.571 138,458 -6,818 0.04% 2,571,354
2010-04-09 2010-04-07 18.876 145,276 -2,623 0.04% 2,742,294
2010-04-08 2010-04-01 18.609 147,899 +1,574 0.04% 2,752,326
2010-04-07 2010-03-31 18.724 146,325 -262 0.04% 2,739,775
2010-04-01 2010-03-30 18.495 146,587 +3,409 0.04% 2,711,141
2010-03-17 2010-03-15 19.639 143,178 -1,312 0.04% 2,811,890
2010-03-05 2010-03-03 19.525 144,490 -1,573 0.04% 2,821,127
2010-02-25 2010-02-23 19.944 146,063 -262 0.04% 2,913,109
2010-02-24 2010-02-22 20.135 146,325 +262 0.04% 2,946,235
2010-02-10 2010-02-08 18.800 146,063 -2,622 0.04% 2,746,009
2010-02-09 2010-02-05 19.296 148,685 -5,245 0.04% 2,869,013
2010-02-08 2010-02-04 21.239 153,930 +5,245 0.04% 3,269,269
2010-02-05 2010-02-03 21.080 148,685 +6,125 0.04% 3,134,218
2010-02-04 2010-02-02 21.000 142,560 +7,543 0.04% 2,993,765
2010-02-03 2010-02-01 21.835 135,017 -1,508 0.04% 2,948,132
2010-02-02 2010-01-29 21.915 136,525 -252 0.04% 2,991,920
2010-02-01 2010-01-28 21.517 136,777 +5,029 0.04% 2,943,042
2010-01-29 2010-01-27 20.920 131,748 -252 0.04% 2,756,233
2010-01-27 2010-01-25 21.994 132,000 +2,515 0.04% 2,903,255
2010-01-21 2010-01-19 22.273 129,485 +1,508 0.04% 2,883,989
2010-01-19 2010-01-15 23.307 127,977 -10,560 0.04% 2,982,742
2010-01-18 2010-01-14 22.750 138,537 +10,812 0.04% 3,151,723
2010-01-14 2010-01-12 22.750 127,725 -1,258 0.04% 2,905,749
2010-01-13 2010-01-11 22.034 128,983 -5,280 0.04% 2,842,028
2010-01-12 2010-01-08 21.358 134,263 +2,515 0.04% 2,867,588
2010-01-11 2010-01-07 20.881 131,748 -7,040 0.04% 2,750,993
2010-01-07 2010-01-05 21.239 138,788 -252 0.04% 2,947,673
2010-01-04 2009-12-29 20.284 139,040 -251 0.04% 2,820,305
2009-12-30 2009-12-28 20.483 139,291 -2,766 0.04% 2,853,096
2009-12-29 2009-12-24 20.324 142,057 -503 0.04% 2,887,152
2009-12-22 2009-12-18 18.852 142,560 -251 0.04% 2,687,585
2009-12-21 2009-12-17 19.821 142,811 -1,760 0.04% 2,830,670
2009-12-18 2009-12-16 20.148 144,571 +3,875 0.04% 2,912,822
2009-12-16 2009-12-14 20.148 140,696 -4,894 0.04% 2,834,749
2009-12-15 2009-12-11 19.862 145,590 -1,468 0.04% 2,891,703
2009-12-14 2009-12-10 19.208 147,058 -2,447 0.04% 2,824,701
2009-12-11 2009-12-09 20.025 149,505 +3,426 0.04% 2,993,903
2009-12-10 2009-12-08 20.271 146,079 -10,277 0.04% 2,961,116
2009-12-09 2009-12-07 19.045 156,356 -8,564 0.04% 2,977,737
2009-12-08 2009-12-04 17.573 164,920 -12,235 0.05% 2,898,196
2009-12-07 2009-12-03 17.369 177,155 +51,630 0.05% 3,077,005
2009-12-04 2009-12-02 15.939 125,525 -1,224 0.04% 2,000,694
2009-12-03 2009-12-01 16.020 126,749 +3,671 0.04% 2,030,563
2009-12-02 2009-11-30 16.061 123,078 +8,564 0.04% 1,976,783
2009-11-30 2009-11-26 16.347 114,514 +2,447 0.03% 1,871,994
2009-11-24 2009-11-20 15.612 112,067 -3,181 0.03% 1,749,553
2009-11-19 2009-11-17 15.653 115,248 -24,469 0.03% 1,803,923
2009-11-18 2009-11-16 15.898 139,717 -5,383 0.04% 2,221,185
2009-11-12 2009-11-10 15.203 145,100 -245 0.04% 2,205,953
2009-11-11 2009-11-09 15.407 145,345 +1,468 0.04% 2,239,378
2009-11-10 2009-11-06 14.958 143,877 -489 0.04% 2,152,080
2009-11-09 2009-11-05 15.285 144,366 +2,446 0.04% 2,206,594
2009-11-04 2009-11-02 15.285 141,920 -2,936 0.04% 2,169,208
2009-11-03 2009-10-30 15.693 144,856 +2,447 0.04% 2,273,284
2009-11-02 2009-10-29 15.448 142,409 -979 0.04% 2,199,962
2009-10-30 2009-10-28 15.693 143,388 +24,225 0.04% 2,250,246
2009-10-28 2009-10-23 15.080 119,163 -735 0.03% 1,797,023
2009-10-27 2009-10-22 14.631 119,898 -1,712 0.03% 1,754,207
2009-10-22 2009-10-20 14.059 121,610 +734 0.03% 1,709,675
2009-10-19 2009-10-15 13.773 120,876 +1,713 0.03% 1,664,776
2009-10-16 2009-10-14 13.895 119,163 -12,724 0.03% 1,655,794
2009-10-15 2009-10-13 14.304 131,887 -7,341 0.04% 1,886,496
2009-10-14 2009-10-12 12.628 139,228 -8,809 0.04% 1,758,211
2009-10-13 2009-10-09 11.321 148,037 -6,117 0.04% 1,675,853
2009-10-09 2009-10-07 11.239 154,154 -1,713 0.04% 1,732,501
2009-10-07 2009-10-05 10.994 155,867 -133,110 0.04% 1,713,533
2009-09-29 2009-09-25 11.157 288,977 -2,447 0.08% 3,224,125
2009-09-24 2009-09-22 11.116 291,424 +7,830 0.08% 3,239,516
2009-09-23 2009-09-21 11.075 283,594 +1,957 0.08% 3,140,886
2009-09-22 2009-09-18 11.402 281,637 +12,235 0.08% 3,211,292
2009-09-18 2009-09-16 10.830 269,402 +21,532 0.08% 2,917,646
2009-09-17 2009-09-15 10.421 247,870 -12,234 0.07% 2,583,153
2009-09-02 2009-08-31 10.094 260,104 -1,713 0.07% 2,625,608
2009-09-01 2009-08-28 10.176 261,817 +12,234 0.07% 2,664,300
2009-08-28 2009-08-26 10.217 249,583 +42,087 0.07% 2,550,004
2009-08-27 2009-08-25 10.381 207,496 -17,618 0.06% 2,153,919
2009-08-26 2009-08-24 10.462 225,114 +57,747 0.06% 2,355,203
2009-08-25 2009-08-21 10.421 167,367 -1,224 0.05% 1,744,199
2009-08-24 2009-08-20 11.466 168,591 -244 0.05% 1,933,080
2009-08-21 2009-08-19 11.381 168,835 +10,131 0.05% 1,921,431
2009-08-18 2009-08-14 11.594 158,704 -11,921 0.05% 1,840,085
2009-08-13 2009-08-11 11.808 170,625 -2,337 0.05% 2,014,803
2009-08-12 2009-08-10 11.338 172,962 -9,349 0.05% 1,960,999
2009-08-11 2009-08-07 11.038 182,311 -1,169 0.05% 2,012,395
2009-08-07 2009-08-05 11.423 183,480 +3,506 0.05% 2,095,949
2009-08-04 2009-07-31 11.894 179,974 +3,506 0.05% 2,140,599
2009-08-03 2009-07-30 11.552 176,468 -12,154 0.05% 2,038,499
2009-07-31 2009-07-29 10.653 188,622 +2,805 0.06% 2,009,428
2009-07-28 2009-07-24 9.926 185,817 +1,636 0.06% 1,844,396
2009-07-23 2009-07-21 9.455 184,181 +9,349 0.05% 1,741,477
2009-07-22 2009-07-20 9.412 174,832 +2,337 0.05% 1,645,600
2009-07-16 2009-07-14 9.755 172,495 +4,675 0.05% 1,682,643
2009-07-15 2009-07-13 10.011 167,820 -102,375 0.05% 1,680,120
2009-07-14 2009-07-10 9.969 270,195 +12,388 0.08% 2,693,481
2009-07-13 2009-07-09 9.541 257,807 +11,687 0.08% 2,459,690
2009-07-10 2009-07-08 9.199 246,120 -11,453 0.07% 2,263,946
2009-07-09 2009-07-07 8.942 257,573 -7,246 0.08% 2,303,177
2009-07-08 2009-07-06 9.070 264,819 -7,479 0.08% 2,401,960
2009-07-07 2009-07-03 8.728 272,298 -702 0.08% 2,376,596
2009-07-06 2009-07-02 8.942 273,000 +17,998 0.08% 2,441,123
2009-07-03 2009-06-30 9.199 255,002 +2,337 0.08% 2,345,648
2009-07-02 2009-06-29 8.728 252,665 +2,337 0.08% 2,205,241
2009-06-30 2009-06-26 8.685 250,328 +12,388 0.07% 2,174,133
2009-06-29 2009-06-25 8.899 237,940 +73,159 0.07% 2,117,442
2009-06-26 2009-06-24 8.642 164,781 -40,904 0.05% 1,424,096
2009-06-25 2009-06-23 7.316 205,685 -1,636 0.06% 1,504,802
2009-06-24 2009-06-22 7.444 207,321 +54,694 0.06% 1,543,381
2009-06-23 2009-06-19 7.102 152,627 -4,208 0.05% 1,083,977
2009-06-18 2009-06-16 7.102 156,835 -26,411 0.05% 1,113,863
2009-06-17 2009-06-15 7.316 183,246 -73,860 0.05% 1,340,637
2009-06-16 2009-06-12 7.402 257,106 -2,337 0.08% 1,903,001
2009-06-12 2009-06-10 6.845 259,443 -74,093 0.08% 1,775,999
2009-06-11 2009-06-09 6.418 333,536 +3,739 0.10% 2,140,497
2009-06-10 2009-06-08 7.316 329,797 -4,207 0.10% 2,412,812
2009-06-09 2009-06-05 7.316 334,004 -37,631 0.10% 2,443,591
2009-06-04 2009-06-02 7.273 371,635 -14,024 0.11% 2,703,001
2009-06-03 2009-06-01 7.316 385,659 +88,117 0.12% 2,821,502
2009-06-02 2009-05-29 7.316 297,542 -91,623 0.09% 2,176,833
2009-06-01 2009-05-27 7.359 389,165 +18,699 0.12% 2,863,802
2009-05-29 2009-05-26 7.616 370,466 +20,568 0.11% 2,821,299
2009-05-27 2009-05-25 7.616 349,898 -21,269 0.10% 2,664,662
2009-05-26 2009-05-22 6.717 371,167 -9,817 0.11% 2,493,158
2009-05-25 2009-05-21 5.904 380,984 -1,403 0.11% 2,249,399
2009-05-22 2009-05-20 5.776 382,387 +17,998 0.11% 2,208,603
2009-05-21 2009-05-19 5.819 364,389 -35,527 0.11% 2,120,239
2009-05-20 2009-05-18 5.904 399,916 +1,869 0.12% 2,361,177
2009-05-19 2009-05-15 5.776 398,047 +59,836 0.12% 2,299,052
2009-05-18 2009-05-14 5.733 338,211 +147,251 0.10% 1,938,980
2009-05-15 2009-05-13 5.990 190,960 -130,656 0.06% 1,143,803
2009-05-14 2009-05-12 5.990 321,616 +34,826 0.10% 1,926,400
2009-05-13 2009-05-11 6.161 286,790 +34,593 0.09% 1,766,881
2009-05-12 2009-05-08 5.091 252,197 +16,127 0.08% 1,284,008
2009-05-11 2009-05-07 4.150 236,070 +36,696 0.07% 979,700
2009-05-08 2009-05-06 3.893 199,374 -2,805 0.06% 776,230
2009-05-06 2009-05-04 3.637 202,179 +18,699 0.06% 735,251
2009-05-05 2009-04-30 3.465 183,480 -35,995 0.05% 635,850
2009-04-29 2009-04-27 3.423 219,475 +35,995 0.07% 751,200
2009-04-20 2009-04-16 3.679 183,480 +10,985 0.05% 675,100
2009-04-08 2009-04-06 3.209 172,495 -3,506 0.05% 553,501
2009-03-27 2009-03-25 3.038 176,001 +5,844 0.05% 534,631
2009-03-19 2009-03-17 2.738 170,157 -234 0.05% 465,919
2009-03-17 2009-03-13 2.867 170,391 -4,908 0.05% 488,430
2009-03-11 2009-03-09 2.567 175,299 +3,973 0.05% 449,999
2009-03-05 2009-03-03 2.695 171,326 -2,337 0.05% 461,790
2009-03-03 2009-02-27 2.909 173,663 -702 0.05% 505,239
2009-02-10 2009-02-06 2.952 174,365 -3,505 0.05% 514,741
2009-02-09 2009-02-05 2.995 177,870 +3,505 0.05% 532,699
2009-01-15 2009-01-13 3.080 174,365 +1,169 0.05% 537,122
2009-01-05 2008-12-31 2.909 173,196 -35,060 0.05% 503,880
2009-01-02 2008-12-29 3.214 208,256 -23,373 0.06% 669,413
2008-12-30 2008-12-24 3.170 231,629 +9,651 0.07% 734,202
2008-12-29 2008-12-22 3.170 221,978 +62,718 0.07% 703,611
2008-12-23 2008-12-19 2.947 159,260 +22,400 0.05% 469,261
2008-12-11 2008-12-09 3.080 136,860 -2,240 0.04% 421,589
2008-11-28 2008-11-26 2.634 139,100 +2,240 0.04% 366,390
2008-11-20 2008-11-18 3.036 136,860 -2,240 0.04% 415,479
2008-10-29 2008-10-27 2.054 139,100 -224 0.04% 285,660
2008-10-21 2008-10-17 3.304 139,324 -84,670 0.04% 460,280
2008-10-09 2008-10-06 3.572 223,994 +2,912 0.07% 800,001
2008-09-09 2008-09-05 4.598 221,082 -3,360 0.07% 1,016,611
2008-09-02 2008-08-29 5.045 224,442 -3,136 0.07% 1,132,261
2008-08-25 2008-08-20 5.997 227,578 +14,106 0.07% 1,364,754
2008-08-19 2008-08-15 6.092 213,472 +2,102 0.07% 1,300,483
2008-08-05 2008-08-01 6.282 211,370 +2,101 0.07% 1,327,917
2008-07-02 2008-06-27 6.758 209,269 -210 0.07% 1,414,317
2008-06-23 2008-06-19 7.377 209,479 -1,051 0.07% 1,545,346
2008-06-20 2008-06-18 7.520 210,530 -2,101 0.07% 1,583,160
2008-06-17 2008-06-13 7.282 212,631 +6,303 0.07% 1,548,359
2008-06-12 2008-06-10 7.377 206,328 +10,506 0.07% 1,522,101
2008-06-06 2008-06-04 7.758 195,822 +420 0.07% 1,519,157
2008-06-04 2008-06-02 7.615 195,402 +21,011 0.06% 1,487,999
2008-05-16 2008-05-14 7.615 174,391 -210 0.06% 1,327,999
2008-05-08 2008-05-06 7.853 174,601 -841 0.06% 1,371,148
2008-04-30 2008-04-28 7.567 175,442 -14,077 0.06% 1,327,652
2008-04-23 2008-04-21 7.758 189,519 -210 0.06% 1,470,260
2008-04-22 2008-04-18 7.996 189,729 +6,303 0.06% 1,517,039
2008-04-18 2008-04-16 7.805 183,426 -8,194 0.06% 1,431,721
2008-04-10 2008-04-08 7.615 191,620 -2,732 0.06% 1,459,199
2008-04-08 2008-04-03 7.472 194,352 -1,050 0.06% 1,452,253
2008-04-07 2008-04-02 7.472 195,402 -2,942 0.06% 1,460,099
2008-04-03 2008-04-01 7.567 198,344 +8,195 0.07% 1,500,963
2008-03-26 2008-03-20 7.139 190,149 -12,817 0.06% 1,357,497
2008-03-25 2008-03-19 7.092 202,966 -210 0.07% 1,439,339
2008-03-18 2008-03-14 7.567 203,176 -2,942 0.07% 1,537,529
2008-03-12 2008-03-10 7.377 206,118 -210 0.07% 1,520,552
2008-02-29 2008-02-27 8.472 206,328 +210 0.07% 1,747,961
2008-02-21 2008-02-19 8.472 206,118 -1,681 0.07% 1,746,182
2008-02-20 2008-02-18 8.472 207,799 +8,405 0.07% 1,760,423
2008-02-15 2008-02-13 8.424 199,394 -4,202 0.07% 1,679,728
2008-02-14 2008-02-12 8.472 203,596 -18,070 0.07% 1,724,816
2008-02-13 2008-02-11 8.424 221,666 -48,325 0.07% 1,867,351
2008-02-12 2008-02-06 8.519 269,991 -157,582 0.09% 2,300,149
2008-02-11 2008-02-04 8.710 427,573 -44,754 0.14% 3,724,046
2008-02-05 2008-02-01 8.710 472,327 +130,268 0.16% 4,113,841
2008-02-04 2008-01-31 8.615 342,059 +147,077 0.11% 2,946,682
2008-02-01 2008-01-30 8.662 194,982 -108,627 0.06% 1,688,961
2008-01-31 2008-01-29 8.615 303,609 +58,621 0.10% 2,615,453
2008-01-30 2008-01-28 8.567 244,988 +50,636 0.08% 2,098,800
2008-01-29 2008-01-25 9.043 194,352 +1,051 0.06% 1,757,504
2008-01-28 2008-01-24 8.900 193,301 -210 0.06% 1,720,400
2008-01-25 2008-01-23 9.043 193,511 +210 0.06% 1,749,899
2008-01-21 2008-01-17 8.900 193,301 -4,412 0.06% 1,720,400
2008-01-18 2008-01-16 8.615 197,713 -210 0.07% 1,703,207
2008-01-17 2008-01-15 8.900 197,923 -6,514 0.07% 1,761,536
2008-01-15 2008-01-11 9.043 204,437 +7,144 0.07% 1,848,701
2008-01-14 2008-01-10 9.614 197,293 +3,362 0.07% 1,896,779
2008-01-09 2008-01-07 9.852 193,931 -18,910 0.06% 1,910,606
2008-01-08 2008-01-04 10.376 212,841 +4,202 0.07% 2,208,337
2008-01-07 2008-01-03 10.233 208,639 +2,101 0.07% 2,134,949
2008-01-04 2008-01-02 10.280 206,538 +6,724 0.07% 2,123,280
2008-01-03 2007-12-31 10.042 199,814 -1,681 0.07% 2,006,606
2007-12-28 2007-12-24 10.280 201,495 +2,521 0.07% 2,071,437
2007-12-27 2007-12-20 10.219 198,974 +16,389 0.07% 2,033,301
2007-12-21 2007-12-19 10.415 182,585 +15,883 0.06% 1,901,704
2007-12-20 2007-12-18 10.514 166,702 +10,380 0.06% 1,752,655
2007-12-19 2007-12-17 11.349 156,322 -814 0.05% 1,774,083
2007-12-18 2007-12-14 12.774 157,136 +8,142 0.05% 2,007,202
2007-12-17 2007-12-13 12.577 148,994 -814 0.05% 1,873,918
2007-12-10 2007-12-06 11.938 149,808 -204 0.05% 1,788,476
2007-12-06 2007-12-04 11.889 150,012 +814 0.05% 1,783,542
2007-12-05 2007-12-03 12.184 149,198 +20,355 0.05% 1,817,844
2007-12-04 2007-11-30 11.791 128,843 +4,071 0.04% 1,519,197
2007-12-03 2007-11-29 12.135 124,772 -2,443 0.04% 1,514,105
2007-11-29 2007-11-27 12.430 127,215 +1,221 0.04% 1,581,251
2007-11-28 2007-11-26 12.626 125,994 -2,442 0.04% 1,590,834
2007-11-27 2007-11-23 12.577 128,436 -6,717 0.04% 1,615,358
2007-11-26 2007-11-22 13.068 135,153 -204 0.05% 1,766,238
2007-11-23 2007-11-21 13.511 135,357 -3,867 0.05% 1,828,754
2007-11-14 2007-11-12 14.149 139,224 +204 0.05% 1,969,920
2007-11-12 2007-11-08 14.591 139,020 -1,425 0.05% 2,028,503
2007-11-09 2007-11-07 15.034 140,445 -407 0.05% 2,111,396
2007-11-07 2007-11-05 15.967 140,852 +407 0.05% 2,248,994
2007-11-05 2007-11-01 15.525 140,445 +1,221 0.05% 2,180,396
2007-11-02 2007-10-31 15.328 139,224 -204 0.05% 2,134,080
2007-11-01 2007-10-30 15.083 139,428 +815 0.05% 2,102,957
2007-10-31 2007-10-29 14.984 138,613 -407 0.05% 2,077,044
2007-10-29 2007-10-25 14.739 139,020 -408 0.05% 2,048,993
2007-10-26 2007-10-24 14.788 139,428 +204 0.05% 2,061,856
2007-10-25 2007-10-23 15.083 139,224 +11,602 0.05% 2,099,880
2007-10-24 2007-10-22 14.886 127,622 +2,443 0.04% 1,899,810
2007-10-23 2007-10-18 15.328 125,179 +1,628 0.04% 1,918,792
2007-10-22 2007-10-17 15.623 123,551 +203 0.04% 1,930,258
2007-10-18 2007-10-16 15.623 123,348 +2,239 0.04% 1,927,086
2007-10-17 2007-10-15 17.244 121,109 +1,832 0.04% 2,088,457
2007-10-15 2007-10-11 18.178 119,277 +2,850 0.04% 2,168,205
2007-10-12 2007-10-10 18.669 116,427 +407 0.04% 2,173,598
2007-10-11 2007-10-09 18.767 116,020 -204 0.04% 2,177,400
2007-10-10 2007-10-08 17.981 116,224 -2,035 0.04% 2,089,868
2007-10-09 2007-10-05 18.129 118,259 -204 0.04% 2,143,890
2007-10-08 2007-10-04 18.325 118,463 -203 0.04% 2,170,868
2007-10-05 2007-10-03 18.571 118,666 -26,664 0.04% 2,203,738
2007-10-04 2007-10-02 18.866 145,330 +20,354 0.05% 2,741,754
2007-10-03 2007-09-28 19.897 124,976 +2,035 0.04% 2,486,701
2007-10-02 2007-09-27 19.160 122,941 +9,974 0.04% 2,355,609
2007-09-28 2007-09-25 18.964 112,967 -1,221 0.04% 2,142,303
2007-09-27 2007-09-24 19.652 114,188 +6,717 0.04% 2,243,998
2007-09-25 2007-09-21 19.210 107,471 +4,071 0.04% 2,064,477
2007-09-24 2007-09-20 20.045 103,400 -1,222 0.04% 2,072,634
2007-09-21 2007-09-19 20.241 104,622 -2,442 0.04% 2,117,689
2007-09-19 2007-09-17 20.389 107,064 -1,221 0.04% 2,182,898
2007-09-18 2007-09-14 20.585 108,285 +1,017 0.04% 2,229,073
2007-09-14 2007-09-12 21.077 107,268 +1,222 0.04% 2,260,838
2007-09-13 2007-09-11 20.929 106,046 +2,646 0.04% 2,219,452
2007-09-11 2007-09-07 21.715 103,400 +1,425 0.04% 2,245,354
2007-09-10 2007-09-06 21.715 101,975 -2,239 0.03% 2,214,409
2007-09-07 2007-09-05 21.912 104,214 -408 0.04% 2,283,510
2007-09-03 2007-08-30 21.519 104,622 -17,301 0.04% 2,251,330
2007-08-31 2007-08-29 21.126 121,923 -203 0.04% 2,575,704
2007-08-30 2007-08-28 21.126 122,126 -2,239 0.04% 2,579,993
2007-08-29 2007-08-27 22.010 124,365 -407 0.04% 2,737,273
2007-08-28 2007-08-24 21.863 124,772 -1,018 0.04% 2,727,841
2007-08-27 2007-08-23 21.568 125,790 +1,832 0.04% 2,713,017
2007-08-24 2007-08-22 21.568 123,958 -407 0.04% 2,673,505
2007-08-23 2007-08-21 21.175 124,365 -407 0.04% 2,633,403
2007-08-22 2007-08-20 21.175 124,772 -1,222 0.04% 2,642,021
2007-08-21 2007-08-17 20.634 125,994 -3,256 0.04% 2,599,807
2007-08-20 2007-08-16 21.322 129,250 +203 0.04% 2,755,892
2007-08-17 2007-08-15 23.140 129,047 -203 0.04% 2,986,144
2007-08-16 2007-08-14 23.533 129,250 -2,239 0.04% 3,041,641
2007-08-15 2007-08-13 23.238 131,489 -204 0.05% 3,055,572
2007-08-14 2007-08-10 23.435 131,693 -5,088 0.05% 3,086,192
2007-08-13 2007-08-09 22.550 136,781 -6,107 0.05% 3,084,469
2007-08-10 2007-08-08 21.371 142,888 +11,195 0.05% 3,053,704
2007-08-08 2007-08-06 21.863 131,693 -8,752 0.05% 2,879,152
2007-08-07 2007-08-03 22.256 140,445 +610 0.05% 3,125,694
2007-08-06 2007-08-02 22.845 139,835 -203 0.05% 3,194,558
2007-08-03 2007-08-01 22.649 140,038 -10,381 0.05% 3,171,676
2007-08-02 2007-07-31 23.336 150,419 -1,425 0.05% 3,510,252
2007-08-01 2007-07-30 23.386 151,844 -1,017 0.05% 3,550,966
2007-07-31 2007-07-27 23.533 152,861 +3,663 0.05% 3,597,279
2007-07-30 2007-07-26 24.172 149,198 +5,496 0.05% 3,606,368
2007-07-27 2007-07-25 23.238 143,702 +407 0.05% 3,339,380
2007-07-26 2007-07-24 22.943 143,295 +2,239 0.05% 3,287,682
2007-07-25 2007-07-23 23.287 141,056 +6,310 0.05% 3,284,822
2007-07-24 2007-07-20 23.238 134,746 +4,478 0.05% 3,131,259
2007-07-23 2007-07-19 23.189 130,268 +6,920 0.04% 3,020,798
2007-07-19 2007-07-17 23.877 123,348 +2,036 0.04% 2,945,170
2007-07-18 2007-07-16 24.466 121,312 -3,053 0.04% 2,968,076
2007-07-17 2007-07-13 25.056 124,365 -22,797 0.04% 3,116,092
2007-07-16 2007-07-12 24.909 147,162 +4,274 0.05% 3,665,604
2007-07-13 2007-07-11 25.547 142,888 -10,381 0.05% 3,650,405
2007-07-12 2007-07-10 25.793 153,269 -19,540 0.05% 3,953,262
2007-07-11 2007-07-09 26.530 172,809 -6,106 0.06% 4,584,606
2007-07-09 2007-07-05 24.909 178,915 -1,018 0.06% 4,456,528
2007-07-06 2007-07-04 24.466 179,933 -2,239 0.06% 4,402,325
2007-07-05 2007-07-03 24.073 182,172 +1,018 0.06% 4,385,505
2007-07-04 2007-06-29 23.828 181,154 -204 0.06% 4,316,499
2007-07-03 2007-06-28 23.435 181,358 +5,293 0.06% 4,250,079
2007-06-29 2007-06-27 22.845 176,065 +814 0.06% 4,022,239
2007-06-28 2007-06-26 23.091 175,251 +6,106 0.06% 4,046,693
2007-06-27 2007-06-25 23.091 169,145 -9,363 0.06% 3,905,701
2007-06-26 2007-06-22 23.091 178,508 0.06% 4,121,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top