History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-10 | 2025-10-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-09 | 2025-10-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-03 | 2025-09-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-02 | 2025-09-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-30 | 2025-09-26 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-29 | 2025-09-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-26 | 2025-09-24 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-25 | 2025-09-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-19 | 2025-09-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-11 | 2025-09-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-08 | 2025-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-01 | 2025-08-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-27 | 2025-08-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-26 | 2025-08-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-22 | 2025-08-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-21 | 2025-08-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-20 | 2025-08-18 | 1.562 | 10,000 | +0 | 0.00% | 15,617 |
| 2025-08-19 | 2025-08-15 | 1.572 | 10,000 | +331 | 0.00% | 15,721 |
| 2025-08-18 | 2025-08-14 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-08-15 | 2025-08-13 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-08-14 | 2025-08-12 | 1.572 | 9,669 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-08-12 | 2025-08-08 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-08-11 | 2025-08-07 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-08-08 | 2025-08-06 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-08-01 | 2025-07-30 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-07-31 | 2025-07-29 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-07-30 | 2025-07-28 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-07-29 | 2025-07-25 | 1.582 | 9,669 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 1.551 | 9,669 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-07-23 | 2025-07-21 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2025-07-22 | 2025-07-18 | 1.469 | 9,669 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 1.458 | 9,669 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 1.458 | 9,669 | +0 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 1.417 | 9,669 | +0 | 0.00% | 13,700 |
| 2025-07-16 | 2025-07-14 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 1.438 | 9,669 | +0 | 0.00% | 13,900 |
| 2025-07-10 | 2025-07-08 | 1.407 | 9,669 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 1.407 | 9,669 | +0 | 0.00% | 13,600 |
| 2025-07-08 | 2025-07-04 | 1.438 | 9,669 | +0 | 0.00% | 13,900 |
| 2025-07-07 | 2025-07-03 | 1.386 | 9,669 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 1.345 | 9,669 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 1.324 | 9,669 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.313 | 9,669 | +0 | 0.00% | 12,700 |
| 2025-06-30 | 2025-06-26 | 1.376 | 9,669 | +0 | 0.00% | 13,300 |
| 2025-06-27 | 2025-06-25 | 1.396 | 9,669 | +0 | 0.00% | 13,500 |
| 2025-06-26 | 2025-06-24 | 1.386 | 9,669 | +0 | 0.00% | 13,400 |
| 2025-06-25 | 2025-06-23 | 1.365 | 9,669 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 1.355 | 9,669 | +0 | 0.00% | 13,100 |
| 2025-06-23 | 2025-06-19 | 1.345 | 9,669 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 1.365 | 9,669 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 1.396 | 9,669 | -29,006 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 1.376 | 38,675 | +29,006 | 0.00% | 53,199 |
| 2025-05-26 | 2025-05-22 | 1.303 | 9,669 | -29,006 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 1.376 | 38,675 | +29,006 | 0.00% | 53,199 |
| 2025-04-16 | 2025-04-14 | 1.293 | 9,669 | -19,338 | 0.00% | 12,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 29,007 | +19,338 | 0.00% | 36,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 9,669 | -7,735 | 0.00% | 11,900 |
| 2025-04-09 | 2025-04-07 | 1.231 | 17,404 | +7,735 | 0.00% | 21,420 |
| 2024-12-04 | 2024-12-02 | 1.628 | 9,669 | +457 | 0.00% | 15,745 |
| 2024-08-20 | 2024-08-16 | 1.805 | 9,212 | +292 | 0.00% | 16,627 |
| 2023-12-06 | 2023-12-04 | 1.696 | 8,920 | +428 | 0.00% | 15,125 |
| 2023-08-15 | 2023-08-11 | 2.298 | 8,492 | +180 | 0.00% | 19,514 |
| 2023-06-28 | 2023-06-26 | 2.238 | 8,312 | -16,623 | 0.00% | 18,601 |
| 2023-06-19 | 2023-06-15 | 2.406 | 24,935 | +16,623 | 0.00% | 60,000 |
| 2023-05-31 | 2023-05-29 | 2.839 | 8,312 | +1,663 | 0.00% | 23,601 |
| 2023-05-08 | 2023-05-04 | 3.068 | 6,649 | +4,155 | 0.00% | 20,399 |
| 2023-02-14 | 2023-02-10 | 3.345 | 2,494 | -16,623 | 0.00% | 8,342 |
| 2023-02-07 | 2023-02-03 | 3.429 | 19,117 | +16,623 | 0.00% | 65,550 |
| 2022-12-13 | 2022-12-09 | 3.345 | 2,494 | -9,974 | 0.00% | 8,342 |
| 2022-12-07 | 2022-12-05 | 3.379 | 12,468 | +704 | 0.00% | 42,127 |
| 2022-12-05 | 2022-12-01 | 3.290 | 11,764 | +9,411 | 0.00% | 38,698 |
| 2022-10-05 | 2022-09-30 | 3.124 | 2,353 | -12,549 | 0.00% | 7,350 |
| 2022-08-16 | 2022-08-12 | 4.180 | 14,902 | +675 | 0.00% | 62,294 |
| 2022-08-02 | 2022-07-29 | 4.167 | 14,227 | -2,246 | 0.00% | 59,282 |
| 2022-07-22 | 2022-07-20 | 4.087 | 16,473 | -7,487 | 0.00% | 67,321 |
| 2022-07-20 | 2022-07-18 | 4.100 | 23,960 | +7,487 | 0.00% | 98,238 |
| 2022-07-12 | 2022-07-08 | 4.113 | 16,473 | +2,246 | 0.00% | 67,761 |
| 2022-05-19 | 2022-05-17 | 4.848 | 14,227 | -2,995 | 0.00% | 68,972 |
| 2022-01-18 | 2022-01-14 | 5.262 | 17,222 | -2,995 | 0.00% | 90,622 |
| 2021-12-10 | 2021-12-08 | 5.035 | 20,217 | +1,498 | 0.00% | 101,792 |
| 2021-12-08 | 2021-12-06 | 5.623 | 18,719 | +980 | 0.00% | 105,262 |
| 2021-11-23 | 2021-11-19 | 5.849 | 17,739 | +1,419 | 0.00% | 103,751 |
| 2021-11-19 | 2021-11-17 | 5.764 | 16,320 | -2,128 | 0.00% | 94,072 |
| 2021-08-17 | 2021-08-13 | 6.581 | 18,448 | +908 | 0.00% | 121,413 |
| 2021-06-30 | 2021-06-28 | 6.893 | 17,540 | +2,024 | 0.00% | 120,897 |
| 2021-06-29 | 2021-06-25 | 7.159 | 15,516 | +2,698 | 0.00% | 111,086 |
| 2021-06-23 | 2021-06-21 | 8.123 | 12,818 | -2,024 | 0.00% | 104,120 |
| 2021-06-15 | 2021-06-10 | 7.634 | 14,842 | +1,349 | 0.00% | 113,301 |
| 2021-06-11 | 2021-06-09 | 7.841 | 13,493 | +675 | 0.00% | 105,803 |
| 2021-06-10 | 2021-06-08 | 7.663 | 12,818 | -2,024 | 0.00% | 98,230 |
| 2021-05-20 | 2021-05-17 | 7.352 | 14,842 | +1,349 | 0.00% | 109,121 |
| 2021-05-17 | 2021-05-13 | 7.515 | 13,493 | -2,023 | 0.00% | 101,403 |
| 2021-03-31 | 2021-03-29 | 7.486 | 15,516 | +1,349 | 0.00% | 116,146 |
| 2021-03-17 | 2021-03-15 | 8.153 | 14,167 | -1,349 | 0.00% | 115,498 |
| 2020-12-02 | 2020-11-30 | 8.252 | 15,516 | +633 | 0.00% | 128,042 |
| 2020-11-30 | 2020-11-26 | 8.623 | 14,883 | +1,294 | 0.00% | 128,339 |
| 2020-11-24 | 2020-11-20 | 9.164 | 13,589 | +1,294 | 0.00% | 124,530 |
| 2020-08-27 | 2020-08-25 | 5.486 | 12,295 | -7,118 | 0.00% | 67,451 |
| 2020-08-20 | 2020-08-18 | 5.486 | 19,413 | +7,118 | 0.00% | 106,501 |
| 2020-08-11 | 2020-08-07 | 5.807 | 12,295 | +615 | 0.00% | 71,401 |
| 2019-12-04 | 2019-12-02 | 9.813 | 11,680 | +527 | 0.00% | 114,613 |
| 2019-08-13 | 2019-08-09 | 10.306 | 11,153 | +478 | 0.00% | 114,941 |
| 2019-03-11 | 2019-03-07 | 12.976 | 10,675 | -561 | 0.00% | 138,515 |
| 2018-12-10 | 2018-12-06 | 14.903 | 11,236 | +446 | 0.00% | 167,451 |
| 2018-11-27 | 2018-11-23 | 14.551 | 10,790 | -539 | 0.00% | 157,004 |
| 2018-09-12 | 2018-09-10 | 10.936 | 11,329 | +539 | 0.00% | 123,898 |
| 2018-08-14 | 2018-08-10 | 12.921 | 10,790 | +296 | 0.00% | 139,419 |
| 2017-12-14 | 2017-12-12 | 16.015 | 10,494 | +341 | 0.00% | 168,057 |
| 2017-12-11 | 2017-12-07 | 15.680 | 10,153 | -2,539 | 0.00% | 159,197 |
| 2017-11-20 | 2017-11-16 | 15.345 | 12,692 | +2,539 | 0.00% | 194,757 |
| 2017-08-15 | 2017-08-11 | 17.590 | 10,153 | +352 | 0.00% | 178,590 |
| 2017-06-27 | 2017-06-23 | 18.161 | 9,801 | +2,940 | 0.00% | 177,998 |
| 2017-06-16 | 2017-06-14 | 18.243 | 6,861 | -2,450 | 0.00% | 125,164 |
| 2017-05-31 | 2017-05-26 | 17.672 | 9,311 | -9,801 | 0.00% | 164,539 |
| 2017-02-15 | 2017-02-13 | 18.059 | 19,112 | +9,801 | 0.00% | 345,148 |
| 2016-12-15 | 2016-12-13 | 19.114 | 9,311 | +305 | 0.00% | 177,968 |
| 2016-09-29 | 2016-09-27 | 21.181 | 9,006 | -4,740 | 0.00% | 190,758 |
| 2016-09-21 | 2016-09-19 | 20.591 | 13,746 | +4,740 | 0.00% | 283,037 |
| 2016-08-10 | 2016-08-08 | 22.785 | 9,006 | -2,370 | 0.00% | 205,198 |
| 2016-08-08 | 2016-08-04 | 24.507 | 11,376 | +408 | 0.00% | 278,790 |
| 2016-06-30 | 2016-06-28 | 20.153 | 10,968 | +2,285 | 0.00% | 221,033 |
| 2016-04-20 | 2016-04-18 | 22.275 | 8,683 | +2,285 | 0.00% | 193,414 |
| 2015-12-17 | 2015-12-15 | 26.727 | 6,398 | +217 | 0.00% | 171,001 |
| 2015-09-22 | 2015-09-18 | 24.779 | 6,181 | +883 | 0.00% | 153,161 |
| 2015-08-18 | 2015-08-14 | 27.638 | 5,298 | +175 | 0.00% | 146,426 |
| 2015-05-28 | 2015-05-26 | 25.249 | 5,123 | -2,989 | 0.00% | 129,350 |
| 2015-03-20 | 2015-03-18 | 25.998 | 8,112 | +2,989 | 0.00% | 210,899 |
| 2015-03-04 | 2015-03-02 | 26.233 | 5,123 | +4,269 | 0.00% | 134,390 |
| 2015-02-06 | 2015-02-04 | 25.249 | 854 | -8,539 | 0.00% | 21,563 |
| 2014-12-08 | 2014-12-04 | 25.376 | 9,393 | +359 | 0.00% | 238,358 |
| 2014-08-12 | 2014-08-08 | 26.659 | 9,034 | +567 | 0.00% | 240,838 |
| 2014-08-05 | 2014-08-01 | 25.516 | 8,467 | +7,697 | 0.00% | 216,042 |
| 2014-02-10 | 2014-02-06 | 29.829 | 770 | -1,924 | 0.00% | 22,968 |
| 2014-02-07 | 2014-02-05 | 28.998 | 2,694 | +1,924 | 0.00% | 78,119 |
| 2013-12-27 | 2013-12-20 | 30.453 | 770 | -19,243 | 0.00% | 23,449 |
| 2013-12-23 | 2013-12-19 | 30.245 | 20,013 | +16,164 | 0.00% | 605,289 |
| 2013-12-20 | 2013-12-18 | 30.557 | 3,849 | +2,310 | 0.00% | 117,612 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,539 | +50 | 0.00% | 50,363 |
| 2013-11-21 | 2013-11-19 | 28.963 | 1,489 | -1,861 | 0.00% | 43,126 |
| 2013-11-13 | 2013-11-11 | 28.909 | 3,350 | -1,861 | 0.00% | 96,846 |
| 2013-11-12 | 2013-11-08 | 28.211 | 5,211 | +3,722 | 0.00% | 147,006 |
| 2013-11-06 | 2013-11-04 | 28.264 | 1,489 | +745 | 0.00% | 42,086 |
| 2013-11-01 | 2013-10-30 | 28.855 | 744 | -373 | 0.00% | 21,468 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,117 | +46 | 0.00% | 30,814 |
| 2013-07-09 | 2013-07-05 | 25.430 | 1,071 | -5,713 | 0.00% | 27,236 |
| 2013-06-27 | 2013-06-25 | 24.002 | 6,784 | +2,142 | 0.00% | 162,829 |
| 2013-06-07 | 2013-06-05 | 27.083 | 4,642 | -7,141 | 0.00% | 125,718 |
| 2013-05-13 | 2013-05-09 | 27.895 | 11,783 | -12,140 | 0.00% | 328,686 |
| 2013-01-23 | 2013-01-21 | 20.277 | 23,923 | -357 | 0.00% | 485,087 |
| 2012-12-21 | 2012-12-19 | 19.437 | 24,280 | -3,570 | 0.00% | 471,926 |
| 2012-12-20 | 2012-12-18 | 18.597 | 27,850 | -357 | 0.01% | 517,915 |
| 2012-12-12 | 2012-12-10 | 18.205 | 28,207 | -4,285 | 0.01% | 513,494 |
| 2012-12-11 | 2012-12-07 | 20.012 | 32,492 | +7,855 | 0.01% | 650,224 |
| 2012-12-10 | 2012-12-06 | 20.429 | 24,637 | +1,467 | 0.00% | 503,303 |
| 2012-12-03 | 2012-11-29 | 20.191 | 23,170 | -336 | 0.00% | 467,814 |
| 2012-11-28 | 2012-11-26 | 17.242 | 23,506 | -3,358 | 0.00% | 405,298 |
| 2012-09-11 | 2012-09-07 | 14.384 | 26,864 | +3,358 | 0.01% | 386,398 |
| 2012-08-14 | 2012-08-10 | 17.315 | 23,506 | +1,271 | 0.00% | 406,998 |
| 2012-07-30 | 2012-07-26 | 16.811 | 22,235 | -3,177 | 0.00% | 373,792 |
| 2012-07-03 | 2012-06-28 | 14.985 | 25,412 | +3,177 | 0.01% | 380,800 |
| 2012-06-12 | 2012-06-08 | 16.874 | 22,235 | -1,906 | 0.00% | 375,192 |
| 2012-05-15 | 2012-05-11 | 15.961 | 24,141 | -1,271 | 0.01% | 385,314 |
| 2012-01-04 | 2011-12-30 | 13.883 | 25,412 | -6,353 | 0.01% | 352,800 |
| 2011-12-12 | 2011-12-08 | 16.706 | 31,765 | +2,614 | 0.01% | 530,677 |
| 2011-12-08 | 2011-12-06 | 16.501 | 29,151 | +2,915 | 0.01% | 481,007 |
| 2011-12-06 | 2011-12-02 | 16.466 | 26,236 | +5,831 | 0.01% | 432,008 |
| 2011-09-27 | 2011-09-23 | 14.202 | 20,405 | -11,661 | 0.00% | 289,794 |
| 2011-08-16 | 2011-08-12 | 17.723 | 32,066 | +1,219 | 0.01% | 568,302 |
| 2011-08-03 | 2011-08-01 | 19.363 | 30,847 | -281 | 0.01% | 597,297 |
| 2011-06-10 | 2011-06-08 | 19.506 | 31,128 | -841 | 0.01% | 607,178 |
| 2011-06-09 | 2011-06-07 | 18.971 | 31,969 | -1,402 | 0.01% | 606,483 |
| 2010-12-22 | 2010-12-20 | 17.652 | 33,371 | -2,804 | 0.01% | 589,050 |
| 2010-12-20 | 2010-12-16 | 17.687 | 36,175 | -1,402 | 0.01% | 639,835 |
| 2010-12-17 | 2010-12-15 | 18.735 | 37,577 | +1,402 | 0.01% | 704,020 |
| 2010-12-16 | 2010-12-14 | 18.735 | 36,175 | +991 | 0.01% | 677,753 |
| 2010-12-08 | 2010-12-06 | 18.625 | 35,184 | -273 | 0.01% | 655,316 |
| 2010-11-30 | 2010-11-26 | 16.682 | 35,457 | -2,727 | 0.01% | 591,501 |
| 2010-11-18 | 2010-11-16 | 15.802 | 38,184 | +2,727 | 0.01% | 603,394 |
| 2010-10-27 | 2010-10-25 | 16.132 | 35,457 | +2,728 | 0.01% | 572,001 |
| 2010-10-18 | 2010-10-14 | 16.792 | 32,729 | -2,728 | 0.01% | 549,592 |
| 2010-10-15 | 2010-10-13 | 16.169 | 35,457 | -273 | 0.01% | 573,301 |
| 2010-10-13 | 2010-10-11 | 15.949 | 35,730 | +2,728 | 0.01% | 569,855 |
| 2010-09-24 | 2010-09-21 | 16.022 | 33,002 | -1,364 | 0.01% | 528,766 |
| 2010-09-22 | 2010-09-20 | 16.059 | 34,366 | -2,727 | 0.01% | 551,881 |
| 2010-09-20 | 2010-09-16 | 15.656 | 37,093 | -2,728 | 0.01% | 580,714 |
| 2010-09-16 | 2010-09-14 | 15.766 | 39,821 | -5,455 | 0.01% | 627,802 |
| 2010-09-09 | 2010-09-07 | 15.766 | 45,276 | -8,182 | 0.01% | 713,803 |
| 2010-08-24 | 2010-08-20 | 15.582 | 53,458 | +2,727 | 0.01% | 832,998 |
| 2010-08-23 | 2010-08-19 | 16.817 | 50,731 | +5,455 | 0.01% | 853,153 |
| 2010-08-20 | 2010-08-18 | 16.893 | 45,276 | +1,746 | 0.01% | 764,868 |
| 2010-08-11 | 2010-08-09 | 17.160 | 43,530 | +2,622 | 0.01% | 746,992 |
| 2010-08-02 | 2010-07-29 | 17.122 | 40,908 | +2,622 | 0.01% | 700,438 |
| 2010-07-20 | 2010-07-16 | 17.237 | 38,286 | -2,622 | 0.01% | 659,923 |
| 2010-07-16 | 2010-07-14 | 17.160 | 40,908 | -1,311 | 0.01% | 701,998 |
| 2010-07-15 | 2010-07-13 | 17.084 | 42,219 | +6,555 | 0.01% | 721,275 |
| 2010-07-13 | 2010-07-09 | 16.627 | 35,664 | -7,866 | 0.01% | 592,968 |
| 2010-07-12 | 2010-07-08 | 15.406 | 43,530 | +7,866 | 0.01% | 670,633 |
| 2010-05-14 | 2010-05-12 | 16.207 | 35,664 | +2,623 | 0.01% | 578,008 |
| 2010-04-12 | 2010-04-08 | 18.609 | 33,041 | +1,311 | 0.01% | 614,876 |
| 2010-03-19 | 2010-03-17 | 19.258 | 31,730 | +2,622 | 0.01% | 611,049 |
| 2010-03-12 | 2010-03-10 | 19.601 | 29,108 | -2,622 | 0.01% | 570,546 |
| 2010-03-08 | 2010-03-04 | 19.372 | 31,730 | +2,622 | 0.01% | 614,679 |
| 2010-02-19 | 2010-02-17 | 19.906 | 29,108 | -2,622 | 0.01% | 579,426 |
| 2010-02-08 | 2010-02-04 | 21.239 | 31,730 | +2,622 | 0.01% | 673,903 |
| 2010-02-05 | 2010-02-03 | 21.080 | 29,108 | +1,199 | 0.01% | 613,585 |
| 2010-02-04 | 2010-02-02 | 21.000 | 27,909 | -7,794 | 0.01% | 586,090 |
| 2010-02-03 | 2010-02-01 | 21.835 | 35,703 | +2,012 | 0.01% | 779,585 |
| 2010-02-02 | 2010-01-29 | 21.915 | 33,691 | -1,509 | 0.01% | 738,332 |
| 2010-01-29 | 2010-01-27 | 20.920 | 35,200 | +1,509 | 0.01% | 736,401 |
| 2010-01-14 | 2010-01-12 | 22.750 | 33,691 | -1,509 | 0.01% | 766,472 |
| 2010-01-13 | 2010-01-11 | 22.034 | 35,200 | +1,257 | 0.01% | 775,601 |
| 2010-01-05 | 2009-12-31 | 20.642 | 33,943 | -503 | 0.01% | 700,654 |
| 2009-12-29 | 2009-12-24 | 20.324 | 34,446 | -251 | 0.01% | 700,077 |
| 2009-12-21 | 2009-12-17 | 19.821 | 34,697 | -5,029 | 0.01% | 687,733 |
| 2009-12-18 | 2009-12-16 | 20.148 | 39,726 | +1,065 | 0.01% | 800,401 |
| 2009-12-15 | 2009-12-11 | 19.862 | 38,661 | -2,447 | 0.01% | 767,883 |
| 2009-12-14 | 2009-12-10 | 19.208 | 41,108 | +2,447 | 0.01% | 789,605 |
| 2009-12-09 | 2009-12-07 | 19.045 | 38,661 | +2,447 | 0.01% | 736,283 |
| 2009-11-11 | 2009-11-09 | 15.407 | 36,214 | -4,894 | 0.01% | 557,961 |
| 2009-11-10 | 2009-11-06 | 14.958 | 41,108 | +4,894 | 0.01% | 614,884 |
| 2009-10-27 | 2009-10-22 | 14.631 | 36,214 | +2,447 | 0.01% | 529,841 |
| 2009-09-07 | 2009-09-03 | 10.217 | 33,767 | -4,160 | 0.01% | 344,999 |
| 2009-09-02 | 2009-08-31 | 10.094 | 37,927 | -734 | 0.01% | 382,852 |
| 2009-08-21 | 2009-08-19 | 11.381 | 38,661 | +1,731 | 0.01% | 439,983 |
| 2009-08-04 | 2009-07-31 | 11.894 | 36,930 | -2,337 | 0.01% | 439,243 |
| 2009-08-03 | 2009-07-30 | 11.552 | 39,267 | +2,337 | 0.01% | 453,599 |
| 2009-07-15 | 2009-07-13 | 10.011 | 36,930 | +4,675 | 0.01% | 369,723 |
| 2009-05-12 | 2009-05-08 | 5.091 | 32,255 | -11,687 | 0.01% | 164,220 |
| 2009-01-08 | 2009-01-06 | 2.909 | 43,942 | -233 | 0.01% | 127,841 |
| 2008-12-30 | 2008-12-24 | 3.170 | 44,175 | +1,840 | 0.01% | 140,023 |
| 2008-11-04 | 2008-10-31 | 2.277 | 42,335 | -448 | 0.01% | 96,390 |
| 2008-10-23 | 2008-10-21 | 3.214 | 42,783 | +11,200 | 0.01% | 137,521 |
| 2008-08-25 | 2008-08-20 | 5.997 | 31,583 | +1,958 | 0.01% | 189,399 |
| 2008-06-03 | 2008-05-30 | 7.805 | 29,625 | -211 | 0.01% | 231,236 |
| 2008-03-18 | 2008-03-14 | 7.567 | 29,836 | -3,151 | 0.01% | 225,783 |
| 2008-03-11 | 2008-03-07 | 7.567 | 32,987 | -2,101 | 0.01% | 249,628 |
| 2008-02-11 | 2008-02-04 | 8.710 | 35,088 | +2,101 | 0.01% | 305,607 |
| 2008-01-22 | 2008-01-18 | 9.233 | 32,987 | -631 | 0.01% | 304,578 |
| 2008-01-03 | 2007-12-31 | 10.042 | 33,618 | +211 | 0.01% | 337,604 |
| 2007-12-27 | 2007-12-20 | 10.219 | 33,407 | +11,345 | 0.01% | 341,384 |
| 2007-12-21 | 2007-12-19 | 10.415 | 22,062 | +690 | 0.01% | 229,786 |
| 2007-12-20 | 2007-12-18 | 10.514 | 21,372 | +12,416 | 0.01% | 224,699 |
| 2007-10-11 | 2007-10-09 | 18.767 | 8,956 | -611 | 0.00% | 168,081 |
| 2007-10-10 | 2007-10-08 | 17.981 | 9,567 | -203 | 0.00% | 172,028 |
| 2007-08-15 | 2007-08-13 | 23.238 | 9,770 | -2,036 | 0.00% | 227,038 |
| 2007-08-14 | 2007-08-10 | 23.435 | 11,806 | -5,292 | 0.00% | 276,671 |
| 2007-08-07 | 2007-08-03 | 22.256 | 17,098 | +407 | 0.01% | 380,527 |
| 2007-08-03 | 2007-08-01 | 22.649 | 16,691 | +4,071 | 0.01% | 378,029 |
| 2007-07-30 | 2007-07-26 | 24.172 | 12,620 | -2,035 | 0.00% | 305,047 |
| 2007-07-23 | 2007-07-19 | 23.189 | 14,655 | +1,832 | 0.01% | 339,836 |
| 2007-07-20 | 2007-07-18 | 23.582 | 12,823 | +2,035 | 0.00% | 302,394 |
| 2007-07-12 | 2007-07-10 | 25.793 | 10,788 | +204 | 0.00% | 278,254 |
| 2007-07-11 | 2007-07-09 | 26.530 | 10,584 | -407 | 0.00% | 280,793 |
| 2007-06-26 | 2007-06-22 | 23.091 | 10,991 | 0.00% | 253,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy