History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 530 | +0 | 0.00% | 774 |
| 2025-10-13 | 2025-10-09 | 1.490 | 530 | +0 | 0.00% | 790 |
| 2025-10-10 | 2025-10-08 | 1.480 | 530 | +0 | 0.00% | 784 |
| 2025-10-09 | 2025-10-06 | 1.500 | 530 | +0 | 0.00% | 795 |
| 2025-10-08 | 2025-10-03 | 1.500 | 530 | +0 | 0.00% | 795 |
| 2025-10-06 | 2025-10-02 | 1.490 | 530 | +0 | 0.00% | 790 |
| 2025-10-03 | 2025-09-30 | 1.490 | 530 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 1.470 | 530 | +0 | 0.00% | 779 |
| 2025-09-30 | 2025-09-26 | 1.460 | 530 | +0 | 0.00% | 774 |
| 2025-09-29 | 2025-09-25 | 1.460 | 530 | +0 | 0.00% | 774 |
| 2025-09-26 | 2025-09-24 | 1.470 | 530 | +0 | 0.00% | 779 |
| 2025-09-25 | 2025-09-23 | 1.480 | 530 | +0 | 0.00% | 784 |
| 2025-09-24 | 2025-09-22 | 1.500 | 530 | +0 | 0.00% | 795 |
| 2025-09-23 | 2025-09-19 | 1.550 | 530 | +0 | 0.00% | 822 |
| 2025-09-22 | 2025-09-18 | 1.510 | 530 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 1.540 | 530 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 1.550 | 530 | +0 | 0.00% | 822 |
| 2025-09-17 | 2025-09-15 | 1.540 | 530 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 1.550 | 530 | +0 | 0.00% | 822 |
| 2025-09-15 | 2025-09-11 | 1.560 | 530 | +0 | 0.00% | 827 |
| 2025-09-12 | 2025-09-10 | 1.540 | 530 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 1.530 | 530 | +0 | 0.00% | 811 |
| 2025-09-10 | 2025-09-08 | 1.520 | 530 | +0 | 0.00% | 806 |
| 2025-09-09 | 2025-09-05 | 1.460 | 530 | +0 | 0.00% | 774 |
| 2025-09-08 | 2025-09-04 | 1.440 | 530 | +0 | 0.00% | 763 |
| 2025-09-05 | 2025-09-03 | 1.480 | 530 | +0 | 0.00% | 784 |
| 2025-09-04 | 2025-09-02 | 1.500 | 530 | +0 | 0.00% | 795 |
| 2025-09-03 | 2025-09-01 | 1.500 | 530 | +0 | 0.00% | 795 |
| 2025-09-02 | 2025-08-29 | 1.490 | 530 | +0 | 0.00% | 790 |
| 2025-09-01 | 2025-08-28 | 1.480 | 530 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 1.500 | 530 | +0 | 0.00% | 795 |
| 2025-08-28 | 2025-08-26 | 1.510 | 530 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 1.510 | 530 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 1.520 | 530 | +0 | 0.00% | 806 |
| 2025-08-25 | 2025-08-21 | 1.510 | 530 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 1.450 | 530 | +0 | 0.00% | 768 |
| 2025-08-21 | 2025-08-19 | 1.460 | 530 | +0 | 0.00% | 774 |
| 2025-08-20 | 2025-08-18 | 1.562 | 530 | +0 | 0.00% | 828 |
| 2025-08-19 | 2025-08-15 | 1.572 | 530 | +18 | 0.00% | 833 |
| 2025-08-18 | 2025-08-14 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-08-15 | 2025-08-13 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 1.572 | 512 | +0 | 0.00% | 805 |
| 2025-08-13 | 2025-08-11 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2025-08-12 | 2025-08-08 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-08-11 | 2025-08-07 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-08-08 | 2025-08-06 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2025-08-07 | 2025-08-05 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-08-06 | 2025-08-04 | 1.500 | 512 | +0 | 0.00% | 768 |
| 2025-08-05 | 2025-08-01 | 1.500 | 512 | +0 | 0.00% | 768 |
| 2025-08-04 | 2025-07-31 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2025-08-01 | 2025-07-30 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2025-07-31 | 2025-07-29 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 1.582 | 512 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 1.551 | 512 | +0 | 0.00% | 794 |
| 2025-07-24 | 2025-07-22 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2025-07-23 | 2025-07-21 | 1.500 | 512 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 1.469 | 512 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 1.458 | 512 | +0 | 0.00% | 747 |
| 2025-07-18 | 2025-07-16 | 1.458 | 512 | +0 | 0.00% | 747 |
| 2025-07-17 | 2025-07-15 | 1.417 | 512 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 1.427 | 512 | +0 | 0.00% | 731 |
| 2025-07-15 | 2025-07-11 | 1.427 | 512 | +0 | 0.00% | 731 |
| 2025-07-14 | 2025-07-10 | 1.427 | 512 | +0 | 0.00% | 731 |
| 2025-07-11 | 2025-07-09 | 1.438 | 512 | +0 | 0.00% | 736 |
| 2025-07-10 | 2025-07-08 | 1.407 | 512 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 1.407 | 512 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 1.438 | 512 | +0 | 0.00% | 736 |
| 2025-07-07 | 2025-07-03 | 1.386 | 512 | +0 | 0.00% | 710 |
| 2025-07-04 | 2025-07-02 | 1.345 | 512 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 1.324 | 512 | +0 | 0.00% | 678 |
| 2025-07-02 | 2025-06-27 | 1.313 | 512 | +0 | 0.00% | 673 |
| 2025-06-30 | 2025-06-26 | 1.376 | 512 | +0 | 0.00% | 704 |
| 2025-06-27 | 2025-06-25 | 1.396 | 512 | +0 | 0.00% | 715 |
| 2025-06-26 | 2025-06-24 | 1.386 | 512 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 1.365 | 512 | +0 | 0.00% | 699 |
| 2025-06-24 | 2025-06-20 | 1.355 | 512 | +0 | 0.00% | 694 |
| 2025-06-23 | 2025-06-19 | 1.345 | 512 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 1.365 | 512 | +0 | 0.00% | 699 |
| 2025-06-19 | 2025-06-17 | 1.396 | 512 | +0 | 0.00% | 715 |
| 2025-06-18 | 2025-06-16 | 1.396 | 512 | +0 | 0.00% | 715 |
| 2025-06-17 | 2025-06-13 | 1.396 | 512 | +0 | 0.00% | 715 |
| 2025-06-16 | 2025-06-12 | 1.427 | 512 | +0 | 0.00% | 731 |
| 2025-06-13 | 2025-06-11 | 1.365 | 512 | +0 | 0.00% | 699 |
| 2025-06-12 | 2025-06-10 | 1.345 | 512 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 1.334 | 512 | +0 | 0.00% | 683 |
| 2025-06-10 | 2025-06-06 | 1.324 | 512 | +0 | 0.00% | 678 |
| 2025-06-09 | 2025-06-05 | 1.313 | 512 | +0 | 0.00% | 673 |
| 2025-06-06 | 2025-06-04 | 1.324 | 512 | +0 | 0.00% | 678 |
| 2025-06-05 | 2025-06-03 | 1.303 | 512 | +0 | 0.00% | 667 |
| 2025-06-04 | 2025-06-02 | 1.293 | 512 | +0 | 0.00% | 662 |
| 2025-06-03 | 2025-05-30 | 1.324 | 512 | +0 | 0.00% | 678 |
| 2025-06-02 | 2025-05-29 | 1.376 | 512 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 1.334 | 512 | +0 | 0.00% | 683 |
| 2025-05-29 | 2025-05-27 | 1.334 | 512 | +0 | 0.00% | 683 |
| 2025-05-28 | 2025-05-26 | 1.303 | 512 | +0 | 0.00% | 667 |
| 2025-05-27 | 2025-05-23 | 1.324 | 512 | +0 | 0.00% | 678 |
| 2025-05-26 | 2025-05-22 | 1.303 | 512 | +0 | 0.00% | 667 |
| 2025-05-23 | 2025-05-21 | 1.345 | 512 | +0 | 0.00% | 688 |
| 2025-05-22 | 2025-05-20 | 1.355 | 512 | +0 | 0.00% | 694 |
| 2025-05-21 | 2025-05-19 | 1.355 | 512 | +0 | 0.00% | 694 |
| 2025-05-20 | 2025-05-16 | 1.376 | 512 | +0 | 0.00% | 704 |
| 2025-05-19 | 2025-05-15 | 1.376 | 512 | +0 | 0.00% | 704 |
| 2025-05-16 | 2025-05-14 | 1.376 | 512 | +0 | 0.00% | 704 |
| 2025-05-15 | 2025-05-13 | 1.355 | 512 | +0 | 0.00% | 694 |
| 2025-05-14 | 2025-05-12 | 1.355 | 512 | +0 | 0.00% | 694 |
| 2025-05-13 | 2025-05-09 | 1.251 | 512 | +0 | 0.00% | 641 |
| 2025-05-12 | 2025-05-08 | 1.282 | 512 | +0 | 0.00% | 657 |
| 2025-05-09 | 2025-05-07 | 1.272 | 512 | +0 | 0.00% | 651 |
| 2025-05-08 | 2025-05-06 | 1.282 | 512 | +0 | 0.00% | 657 |
| 2025-05-07 | 2025-05-02 | 1.262 | 512 | +0 | 0.00% | 646 |
| 2025-05-06 | 2025-04-30 | 1.272 | 512 | +0 | 0.00% | 651 |
| 2025-05-02 | 2025-04-29 | 1.262 | 512 | +0 | 0.00% | 646 |
| 2025-04-30 | 2025-04-28 | 1.272 | 512 | +0 | 0.00% | 651 |
| 2025-04-29 | 2025-04-25 | 1.282 | 512 | +0 | 0.00% | 657 |
| 2025-04-28 | 2025-04-24 | 1.293 | 512 | +0 | 0.00% | 662 |
| 2025-04-25 | 2025-04-23 | 1.303 | 512 | +0 | 0.00% | 667 |
| 2025-04-24 | 2025-04-22 | 1.272 | 512 | +0 | 0.00% | 651 |
| 2025-04-23 | 2025-04-17 | 1.272 | 512 | +0 | 0.00% | 651 |
| 2025-04-22 | 2025-04-16 | 1.272 | 512 | +0 | 0.00% | 651 |
| 2025-04-17 | 2025-04-15 | 1.313 | 512 | +0 | 0.00% | 673 |
| 2025-04-16 | 2025-04-14 | 1.293 | 512 | +0 | 0.00% | 662 |
| 2025-04-15 | 2025-04-11 | 1.241 | 512 | +0 | 0.00% | 635 |
| 2025-04-14 | 2025-04-10 | 1.231 | 512 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 1.210 | 512 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 1.220 | 512 | +0 | 0.00% | 625 |
| 2025-04-09 | 2025-04-07 | 1.231 | 512 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 1.427 | 512 | +0 | 0.00% | 731 |
| 2025-04-07 | 2025-04-02 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2025-04-03 | 2025-04-01 | 1.551 | 512 | +0 | 0.00% | 794 |
| 2025-04-02 | 2025-03-31 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 1.572 | 512 | +0 | 0.00% | 805 |
| 2025-03-31 | 2025-03-27 | 1.582 | 512 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-03-27 | 2025-03-25 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 1.572 | 512 | +0 | 0.00% | 805 |
| 2025-03-25 | 2025-03-21 | 1.572 | 512 | +0 | 0.00% | 805 |
| 2025-03-24 | 2025-03-20 | 1.603 | 512 | +0 | 0.00% | 821 |
| 2025-03-21 | 2025-03-19 | 1.624 | 512 | +0 | 0.00% | 831 |
| 2025-03-20 | 2025-03-18 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-03-19 | 2025-03-17 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-03-14 | 2025-03-12 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-03-13 | 2025-03-11 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2025-03-12 | 2025-03-10 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-03-11 | 2025-03-07 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-03-10 | 2025-03-06 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-03-07 | 2025-03-05 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2025-03-06 | 2025-03-04 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2025-03-05 | 2025-03-03 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-03-03 | 2025-02-27 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2025-02-28 | 2025-02-26 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-02-26 | 2025-02-24 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-02-25 | 2025-02-21 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-02-21 | 2025-02-19 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-02-20 | 2025-02-18 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-02-19 | 2025-02-17 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-02-18 | 2025-02-14 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-02-17 | 2025-02-13 | 1.510 | 512 | +0 | 0.00% | 773 |
| 2025-02-14 | 2025-02-12 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2025-02-13 | 2025-02-11 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-02-12 | 2025-02-10 | 1.551 | 512 | +0 | 0.00% | 794 |
| 2025-02-11 | 2025-02-07 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2025-02-10 | 2025-02-06 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2025-02-07 | 2025-02-05 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2025-02-06 | 2025-02-04 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 1.562 | 512 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-02-03 | 2025-01-24 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-01-27 | 2025-01-23 | 1.582 | 512 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 1.582 | 512 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-01-22 | 2025-01-20 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-01-21 | 2025-01-17 | 1.603 | 512 | +0 | 0.00% | 821 |
| 2025-01-20 | 2025-01-16 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-01-17 | 2025-01-15 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-01-16 | 2025-01-14 | 1.593 | 512 | +0 | 0.00% | 815 |
| 2025-01-15 | 2025-01-13 | 1.572 | 512 | +0 | 0.00% | 805 |
| 2025-01-14 | 2025-01-10 | 1.603 | 512 | +0 | 0.00% | 821 |
| 2025-01-13 | 2025-01-09 | 1.613 | 512 | +0 | 0.00% | 826 |
| 2025-01-10 | 2025-01-08 | 1.613 | 512 | +0 | 0.00% | 826 |
| 2025-01-09 | 2025-01-07 | 1.613 | 512 | +0 | 0.00% | 826 |
| 2025-01-08 | 2025-01-06 | 1.613 | 512 | +0 | 0.00% | 826 |
| 2025-01-07 | 2025-01-03 | 1.603 | 512 | +0 | 0.00% | 821 |
| 2025-01-06 | 2025-01-02 | 1.582 | 512 | +0 | 0.00% | 810 |
| 2025-01-03 | 2024-12-31 | 1.603 | 512 | +0 | 0.00% | 821 |
| 2025-01-02 | 2024-12-27 | 1.551 | 512 | +0 | 0.00% | 794 |
| 2024-12-30 | 2024-12-24 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2024-12-27 | 2024-12-20 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2024-12-23 | 2024-12-19 | 1.541 | 512 | +0 | 0.00% | 789 |
| 2024-12-20 | 2024-12-18 | 1.551 | 512 | +0 | 0.00% | 794 |
| 2024-12-19 | 2024-12-17 | 1.551 | 512 | +0 | 0.00% | 794 |
| 2024-12-18 | 2024-12-16 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2024-12-17 | 2024-12-13 | 1.520 | 512 | +0 | 0.00% | 778 |
| 2024-12-16 | 2024-12-12 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2024-12-13 | 2024-12-11 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2024-12-12 | 2024-12-10 | 1.531 | 512 | +0 | 0.00% | 784 |
| 2024-12-11 | 2024-12-09 | 1.500 | 512 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 1.500 | 512 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 1.489 | 512 | +0 | 0.00% | 763 |
| 2024-12-06 | 2024-12-04 | 1.479 | 512 | +0 | 0.00% | 757 |
| 2024-12-05 | 2024-12-03 | 1.607 | 512 | +0 | 0.00% | 823 |
| 2024-12-04 | 2024-12-02 | 1.628 | 512 | +24 | 0.00% | 834 |
| 2024-12-03 | 2024-11-29 | 1.585 | 488 | +0 | 0.00% | 773 |
| 2024-12-02 | 2024-11-28 | 1.574 | 488 | +0 | 0.00% | 768 |
| 2024-11-29 | 2024-11-27 | 1.574 | 488 | +0 | 0.00% | 768 |
| 2024-11-28 | 2024-11-26 | 1.574 | 488 | +0 | 0.00% | 768 |
| 2024-11-27 | 2024-11-25 | 1.563 | 488 | +0 | 0.00% | 763 |
| 2024-11-26 | 2024-11-22 | 1.607 | 488 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 1.715 | 488 | +0 | 0.00% | 837 |
| 2024-11-22 | 2024-11-20 | 1.704 | 488 | +0 | 0.00% | 832 |
| 2024-11-21 | 2024-11-19 | 1.704 | 488 | +0 | 0.00% | 832 |
| 2024-11-20 | 2024-11-18 | 1.715 | 488 | +0 | 0.00% | 837 |
| 2024-11-19 | 2024-11-15 | 1.715 | 488 | +0 | 0.00% | 837 |
| 2024-11-18 | 2024-11-14 | 1.759 | 488 | +0 | 0.00% | 858 |
| 2024-11-15 | 2024-11-13 | 1.726 | 488 | +0 | 0.00% | 842 |
| 2024-11-14 | 2024-11-12 | 1.737 | 488 | +0 | 0.00% | 848 |
| 2024-11-13 | 2024-11-11 | 1.759 | 488 | +0 | 0.00% | 858 |
| 2024-11-12 | 2024-11-08 | 1.737 | 488 | +0 | 0.00% | 848 |
| 2024-11-11 | 2024-11-07 | 1.715 | 488 | +0 | 0.00% | 837 |
| 2024-11-08 | 2024-11-06 | 1.704 | 488 | +0 | 0.00% | 832 |
| 2024-11-07 | 2024-11-05 | 1.726 | 488 | +0 | 0.00% | 842 |
| 2024-11-06 | 2024-11-04 | 1.715 | 488 | +0 | 0.00% | 837 |
| 2024-11-05 | 2024-11-01 | 1.737 | 488 | +0 | 0.00% | 848 |
| 2024-11-04 | 2024-10-31 | 1.748 | 488 | +0 | 0.00% | 853 |
| 2024-11-01 | 2024-10-30 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-31 | 2024-10-29 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-30 | 2024-10-28 | 1.780 | 488 | +0 | 0.00% | 869 |
| 2024-10-29 | 2024-10-25 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-28 | 2024-10-24 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-25 | 2024-10-23 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-24 | 2024-10-22 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-23 | 2024-10-21 | 1.748 | 488 | +0 | 0.00% | 853 |
| 2024-10-22 | 2024-10-18 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-21 | 2024-10-17 | 1.759 | 488 | +0 | 0.00% | 858 |
| 2024-10-18 | 2024-10-16 | 1.780 | 488 | +0 | 0.00% | 869 |
| 2024-10-17 | 2024-10-15 | 1.759 | 488 | +0 | 0.00% | 858 |
| 2024-10-16 | 2024-10-14 | 1.780 | 488 | +0 | 0.00% | 869 |
| 2024-10-15 | 2024-10-10 | 1.770 | 488 | +0 | 0.00% | 864 |
| 2024-10-14 | 2024-10-09 | 1.780 | 488 | +0 | 0.00% | 869 |
| 2024-10-10 | 2024-10-08 | 1.813 | 488 | +0 | 0.00% | 885 |
| 2024-10-09 | 2024-10-07 | 1.997 | 488 | +0 | 0.00% | 975 |
| 2024-10-08 | 2024-10-04 | 1.965 | 488 | +0 | 0.00% | 959 |
| 2024-10-07 | 2024-10-03 | 1.911 | 488 | +0 | 0.00% | 932 |
| 2024-10-04 | 2024-10-02 | 1.846 | 488 | +0 | 0.00% | 901 |
| 2024-10-03 | 2024-09-30 | 1.780 | 488 | +0 | 0.00% | 869 |
| 2024-10-02 | 2024-09-27 | 1.802 | 488 | +460 | 0.00% | 879 |
| 2024-08-20 | 2024-08-16 | 1.805 | 28 | +1 | 0.00% | 51 |
| 2023-12-06 | 2023-12-04 | 1.696 | 27 | +2 | 0.00% | 46 |
| 2023-09-25 | 2023-09-21 | 1.825 | 25 | -340 | 0.00% | 46 |
| 2023-08-24 | 2023-08-22 | 2.037 | 365 | +340 | 0.00% | 744 |
| 2022-12-07 | 2022-12-05 | 3.379 | 25 | +1 | 0.00% | 84 |
| 2022-08-16 | 2022-08-12 | 4.180 | 24 | +2 | 0.00% | 100 |
| 2021-12-08 | 2021-12-06 | 5.623 | 22 | +1 | 0.00% | 124 |
| 2021-09-14 | 2021-09-10 | 5.849 | 21 | -14,191 | 0.00% | 123 |
| 2021-08-17 | 2021-08-13 | 6.581 | 14,212 | +699 | 0.00% | 93,535 |
| 2020-12-02 | 2020-11-30 | 8.252 | 13,513 | +552 | 0.00% | 111,513 |
| 2020-11-24 | 2020-11-20 | 9.164 | 12,961 | -12,942 | 0.00% | 118,775 |
| 2020-10-23 | 2020-10-21 | 7.433 | 25,903 | -12,942 | 0.00% | 192,543 |
| 2020-09-22 | 2020-09-18 | 5.780 | 38,845 | -26,531 | 0.00% | 224,512 |
| 2020-09-21 | 2020-09-17 | 5.517 | 65,376 | +647 | 0.01% | 360,677 |
| 2020-08-11 | 2020-08-07 | 5.807 | 64,729 | +3,237 | 0.01% | 375,903 |
| 2020-06-26 | 2020-06-23 | 6.360 | 61,492 | -1,230 | 0.01% | 391,115 |
| 2020-01-02 | 2019-12-27 | 8.800 | 62,722 | +24,590 | 0.01% | 551,983 |
| 2019-12-04 | 2019-12-02 | 9.813 | 38,132 | +1,721 | 0.00% | 374,180 |
| 2019-11-07 | 2019-11-05 | 9.881 | 36,411 | -48 | 0.00% | 359,774 |
| 2019-08-13 | 2019-08-09 | 10.306 | 36,459 | +1,563 | 0.00% | 375,739 |
| 2019-08-07 | 2019-08-05 | 10.128 | 34,896 | +11,237 | 0.00% | 353,420 |
| 2019-07-04 | 2019-07-02 | 11.000 | 23,659 | +11,236 | 0.00% | 260,248 |
| 2019-04-09 | 2019-04-04 | 12.513 | 12,423 | -562 | 0.00% | 155,448 |
| 2019-04-08 | 2019-04-03 | 12.388 | 12,985 | +381 | 0.00% | 160,862 |
| 2019-03-28 | 2019-03-26 | 12.904 | 12,604 | -12,360 | 0.00% | 162,648 |
| 2019-01-24 | 2019-01-22 | 11.730 | 24,964 | +11,236 | 0.00% | 292,821 |
| 2018-12-10 | 2018-12-06 | 14.903 | 13,728 | +546 | 0.00% | 204,589 |
| 2018-10-24 | 2018-10-22 | 14.328 | 13,182 | -9,711 | 0.00% | 188,877 |
| 2018-10-10 | 2018-10-08 | 13.402 | 22,893 | -10,789 | 0.00% | 306,804 |
| 2018-08-14 | 2018-08-10 | 12.921 | 33,682 | +921 | 0.00% | 435,209 |
| 2018-01-18 | 2018-01-16 | 15.551 | 32,761 | -98 | 0.00% | 509,469 |
| 2017-12-14 | 2017-12-12 | 16.015 | 32,859 | +1,068 | 0.00% | 526,225 |
| 2017-12-12 | 2017-12-08 | 15.857 | 31,791 | +20,307 | 0.00% | 504,111 |
| 2017-12-08 | 2017-12-06 | 15.956 | 11,484 | +102 | 0.00% | 183,233 |
| 2017-12-05 | 2017-12-01 | 15.975 | 11,382 | +95 | 0.00% | 181,830 |
| 2017-11-16 | 2017-11-14 | 15.975 | 11,287 | +95 | 0.00% | 180,312 |
| 2017-10-23 | 2017-10-19 | 16.428 | 11,192 | -89 | 0.00% | 183,865 |
| 2017-08-30 | 2017-08-28 | 15.562 | 11,281 | -118 | 0.00% | 175,550 |
| 2017-08-15 | 2017-08-11 | 17.590 | 11,399 | +396 | 0.00% | 200,507 |
| 2017-06-26 | 2017-06-22 | 18.345 | 11,003 | -14,702 | 0.00% | 201,849 |
| 2017-03-31 | 2017-03-29 | 17.651 | 25,705 | +14,702 | 0.00% | 453,722 |
| 2017-01-24 | 2017-01-20 | 17.549 | 11,003 | -154 | 0.00% | 193,092 |
| 2016-12-15 | 2016-12-13 | 19.114 | 11,157 | +365 | 0.00% | 213,252 |
| 2016-08-08 | 2016-08-04 | 24.507 | 10,792 | +387 | 0.00% | 264,478 |
| 2016-06-10 | 2016-06-07 | 20.546 | 10,405 | +338 | 0.00% | 213,785 |
| 2015-12-17 | 2015-12-15 | 26.727 | 10,067 | +342 | 0.00% | 269,063 |
| 2015-12-03 | 2015-12-01 | 27.588 | 9,725 | -441 | 0.00% | 268,293 |
| 2015-12-02 | 2015-11-30 | 27.271 | 10,166 | +176 | 0.00% | 277,236 |
| 2015-11-23 | 2015-11-19 | 26.138 | 9,990 | +100 | 0.00% | 261,122 |
| 2015-08-20 | 2015-08-18 | 26.138 | 9,890 | +11 | 0.00% | 258,508 |
| 2015-08-18 | 2015-08-14 | 27.638 | 9,879 | +325 | 0.00% | 273,035 |
| 2015-06-18 | 2015-06-16 | 25.108 | 9,554 | -2,135 | 0.00% | 239,885 |
| 2015-05-06 | 2015-05-04 | 25.249 | 11,689 | -427 | 0.00% | 295,134 |
| 2015-04-15 | 2015-04-13 | 26.842 | 12,116 | +854 | 0.00% | 325,212 |
| 2015-01-28 | 2015-01-26 | 23.844 | 11,262 | -105 | 0.00% | 268,526 |
| 2015-01-02 | 2014-12-29 | 23.609 | 11,367 | +44 | 0.00% | 268,367 |
| 2014-12-08 | 2014-12-04 | 25.376 | 11,323 | +433 | 0.00% | 287,333 |
| 2014-10-17 | 2014-10-15 | 24.402 | 10,890 | +123 | 0.00% | 265,737 |
| 2014-10-14 | 2014-10-10 | 24.158 | 10,767 | +82 | 0.00% | 260,114 |
| 2014-08-12 | 2014-08-08 | 26.659 | 10,685 | +671 | 0.00% | 284,852 |
| 2014-07-15 | 2014-07-11 | 24.996 | 10,014 | +7,697 | 0.00% | 250,311 |
| 2014-06-04 | 2014-05-30 | 24.684 | 2,317 | -385 | 0.00% | 57,194 |
| 2014-06-03 | 2014-05-29 | 24.944 | 2,702 | +349 | 0.00% | 67,399 |
| 2014-04-10 | 2014-04-08 | 26.607 | 2,353 | -385 | 0.00% | 62,606 |
| 2014-04-09 | 2014-04-07 | 26.971 | 2,738 | +308 | 0.00% | 73,846 |
| 2014-04-02 | 2014-03-31 | 26.451 | 2,430 | +77 | 0.00% | 64,276 |
| 2014-03-31 | 2014-03-27 | 27.231 | 2,353 | -308 | 0.00% | 64,074 |
| 2014-03-27 | 2014-03-25 | 28.010 | 2,661 | +36 | 0.00% | 74,535 |
| 2014-02-24 | 2014-02-20 | 28.426 | 2,625 | +269 | 0.00% | 74,618 |
| 2014-01-17 | 2014-01-15 | 29.933 | 2,356 | -269 | 0.00% | 70,522 |
| 2013-12-09 | 2013-12-05 | 32.724 | 2,625 | +86 | 0.00% | 85,901 |
| 2013-12-04 | 2013-12-02 | 32.671 | 2,539 | +1,861 | 0.00% | 82,951 |
| 2013-10-15 | 2013-10-10 | 27.028 | 678 | +232 | 0.00% | 18,325 |
| 2013-08-27 | 2013-08-23 | 24.718 | 446 | -1,861 | 0.00% | 11,024 |
| 2013-08-13 | 2013-08-09 | 27.587 | 2,307 | +94 | 0.00% | 63,643 |
| 2013-08-02 | 2013-07-31 | 25.934 | 2,213 | +1,785 | 0.00% | 57,393 |
| 2013-06-13 | 2013-06-10 | 27.783 | 428 | -2,142 | 0.00% | 11,891 |
| 2013-01-15 | 2013-01-11 | 20.221 | 2,570 | -1,786 | 0.00% | 51,968 |
| 2012-12-10 | 2012-12-06 | 20.429 | 4,356 | +260 | 0.00% | 88,988 |
| 2012-12-07 | 2012-12-05 | 20.310 | 4,096 | +1,679 | 0.00% | 83,188 |
| 2012-12-04 | 2012-11-30 | 19.922 | 2,417 | -672 | 0.00% | 48,153 |
| 2012-08-14 | 2012-08-10 | 17.315 | 3,089 | +167 | 0.00% | 53,485 |
| 2011-12-12 | 2011-12-08 | 16.706 | 2,922 | +240 | 0.00% | 48,816 |
| 2011-08-16 | 2011-08-12 | 17.723 | 2,682 | +102 | 0.00% | 47,533 |
| 2011-07-07 | 2011-07-05 | 19.149 | 2,580 | -8,413 | 0.00% | 49,405 |
| 2011-06-08 | 2011-06-03 | 18.650 | 10,993 | -280 | 0.00% | 205,020 |
| 2011-05-17 | 2011-05-13 | 17.545 | 11,273 | -5,609 | 0.00% | 197,780 |
| 2010-12-16 | 2010-12-14 | 18.735 | 16,882 | +190 | 0.00% | 316,291 |
| 2010-08-20 | 2010-08-18 | 16.893 | 16,692 | +644 | 0.00% | 281,986 |
| 2010-02-05 | 2010-02-03 | 21.080 | 16,048 | +661 | 0.00% | 338,285 |
| 2010-02-03 | 2010-02-01 | 21.835 | 15,387 | -7,543 | 0.00% | 335,979 |
| 2010-01-29 | 2010-01-27 | 20.920 | 22,930 | +12,571 | 0.01% | 479,707 |
| 2010-01-26 | 2010-01-22 | 21.835 | 10,359 | +1 | 0.00% | 226,192 |
| 2009-12-18 | 2009-12-16 | 20.148 | 10,358 | +278 | 0.00% | 208,693 |
| 2009-11-24 | 2009-11-20 | 15.612 | 10,080 | +7,340 | 0.00% | 157,366 |
| 2009-09-11 | 2009-09-09 | 10.054 | 2,740 | -4,893 | 0.00% | 27,547 |
| 2009-08-21 | 2009-08-19 | 11.381 | 7,633 | +341 | 0.00% | 86,868 |
| 2009-08-07 | 2009-08-05 | 11.423 | 7,292 | -1,168 | 0.00% | 83,299 |
| 2009-08-05 | 2009-08-03 | 11.894 | 8,460 | +4,674 | 0.00% | 100,623 |
| 2009-08-04 | 2009-07-31 | 11.894 | 3,786 | -4,674 | 0.00% | 45,030 |
| 2009-08-03 | 2009-07-30 | 11.552 | 8,460 | +4,674 | 0.00% | 97,727 |
| 2009-07-20 | 2009-07-16 | 10.054 | 3,786 | -233 | 0.00% | 38,065 |
| 2009-07-14 | 2009-07-10 | 9.969 | 4,019 | -1,169 | 0.00% | 40,064 |
| 2009-05-08 | 2009-05-06 | 3.893 | 5,188 | -2,337 | 0.00% | 20,199 |
| 2009-04-24 | 2009-04-22 | 3.508 | 7,525 | +2,337 | 0.00% | 26,400 |
| 2009-04-07 | 2009-04-03 | 3.123 | 5,188 | -4,675 | 0.00% | 16,203 |
| 2009-04-06 | 2009-04-02 | 3.080 | 9,863 | +2,338 | 0.00% | 30,382 |
| 2009-03-26 | 2009-03-24 | 2.952 | 7,525 | +2,337 | 0.00% | 22,214 |
| 2009-03-18 | 2009-03-16 | 2.909 | 5,188 | -935 | 0.00% | 15,093 |
| 2009-03-10 | 2009-03-06 | 2.653 | 6,123 | +935 | 0.00% | 16,242 |
| 2009-02-23 | 2009-02-19 | 2.995 | 5,188 | -701 | 0.00% | 15,537 |
| 2008-12-30 | 2008-12-24 | 3.170 | 5,889 | +245 | 0.00% | 18,667 |
| 2008-10-21 | 2008-10-17 | 3.304 | 5,644 | -896 | 0.00% | 18,646 |
| 2008-10-10 | 2008-10-08 | 3.259 | 6,540 | -672 | 0.00% | 21,314 |
| 2008-10-06 | 2008-10-02 | 3.572 | 7,212 | -896 | 0.00% | 25,758 |
| 2008-09-30 | 2008-09-26 | 3.572 | 8,108 | +896 | 0.00% | 28,958 |
| 2008-08-25 | 2008-08-20 | 5.997 | 7,212 | +447 | 0.00% | 43,249 |
| 2008-06-06 | 2008-06-04 | 7.758 | 6,765 | -420 | 0.00% | 52,482 |
| 2008-05-09 | 2008-05-07 | 7.805 | 7,185 | +1,051 | 0.00% | 56,082 |
| 2008-04-24 | 2008-04-22 | 7.615 | 6,134 | -2,101 | 0.00% | 46,711 |
| 2008-04-14 | 2008-04-10 | 7.520 | 8,235 | -1,051 | 0.00% | 61,926 |
| 2008-04-03 | 2008-04-01 | 7.567 | 9,286 | -210 | 0.00% | 70,272 |
| 2008-03-27 | 2008-03-25 | 7.092 | 9,496 | +83 | 0.00% | 67,341 |
| 2008-03-14 | 2008-03-12 | 7.520 | 9,413 | +127 | 0.00% | 70,785 |
| 2008-02-11 | 2008-02-04 | 8.710 | 9,286 | -4,202 | 0.00% | 80,879 |
| 2008-02-04 | 2008-01-31 | 8.615 | 13,488 | +630 | 0.00% | 116,193 |
| 2008-01-30 | 2008-01-28 | 8.567 | 12,858 | +2,101 | 0.00% | 110,154 |
| 2008-01-28 | 2008-01-24 | 8.900 | 10,757 | +2,101 | 0.00% | 95,738 |
| 2008-01-22 | 2008-01-18 | 9.233 | 8,656 | -2,101 | 0.00% | 79,923 |
| 2008-01-16 | 2008-01-14 | 9.138 | 10,757 | -2,101 | 0.00% | 98,298 |
| 2008-01-15 | 2008-01-11 | 9.043 | 12,858 | +4,202 | 0.00% | 116,273 |
| 2008-01-07 | 2008-01-03 | 10.233 | 8,656 | +2,101 | 0.00% | 88,575 |
| 2007-12-21 | 2007-12-19 | 10.415 | 6,555 | +205 | 0.00% | 68,273 |
| 2007-12-18 | 2007-12-14 | 12.774 | 6,350 | -203 | 0.00% | 81,113 |
| 2007-11-26 | 2007-11-22 | 13.068 | 6,553 | -204 | 0.00% | 85,637 |
| 2007-11-23 | 2007-11-21 | 13.511 | 6,757 | +204 | 0.00% | 91,291 |
| 2007-11-12 | 2007-11-08 | 14.591 | 6,553 | +610 | 0.00% | 95,618 |
| 2007-11-06 | 2007-11-02 | 15.378 | 5,943 | -610 | 0.00% | 91,389 |
| 2007-11-05 | 2007-11-01 | 15.525 | 6,553 | -611 | 0.00% | 101,735 |
| 2007-10-30 | 2007-10-26 | 15.034 | 7,164 | +1,425 | 0.00% | 107,701 |
| 2007-10-29 | 2007-10-25 | 14.739 | 5,739 | +611 | 0.00% | 84,586 |
| 2007-10-22 | 2007-10-17 | 15.623 | 5,128 | +610 | 0.00% | 80,116 |
| 2007-10-17 | 2007-10-15 | 17.244 | 4,518 | +611 | 0.00% | 77,910 |
| 2007-10-15 | 2007-10-11 | 18.178 | 3,907 | +610 | 0.00% | 71,021 |
| 2007-10-11 | 2007-10-09 | 18.767 | 3,297 | -610 | 0.00% | 61,876 |
| 2007-10-08 | 2007-10-04 | 18.325 | 3,907 | +610 | 0.00% | 71,597 |
| 2007-10-03 | 2007-09-28 | 19.897 | 3,297 | -610 | 0.00% | 65,602 |
| 2007-10-02 | 2007-09-27 | 19.160 | 3,907 | +610 | 0.00% | 74,860 |
| 2007-09-20 | 2007-09-18 | 20.340 | 3,297 | -203 | 0.00% | 67,060 |
| 2007-09-14 | 2007-09-12 | 21.077 | 3,500 | -62 | 0.00% | 73,768 |
| 2007-09-07 | 2007-09-05 | 21.912 | 3,562 | -204 | 0.00% | 78,050 |
| 2007-08-15 | 2007-08-13 | 23.238 | 3,766 | -610 | 0.00% | 87,515 |
| 2007-08-13 | 2007-08-09 | 22.550 | 4,376 | -611 | 0.00% | 98,681 |
| 2007-08-07 | 2007-08-03 | 22.256 | 4,987 | +611 | 0.00% | 110,989 |
| 2007-08-02 | 2007-07-31 | 23.336 | 4,376 | +610 | 0.00% | 102,120 |
| 2007-07-30 | 2007-07-26 | 24.172 | 3,766 | -610 | 0.00% | 91,031 |
| 2007-07-23 | 2007-07-19 | 23.189 | 4,376 | +610 | 0.00% | 101,476 |
| 2007-07-11 | 2007-07-09 | 26.530 | 3,766 | -610 | 0.00% | 99,912 |
| 2007-07-06 | 2007-07-04 | 24.466 | 4,376 | -611 | 0.00% | 107,065 |
| 2007-07-04 | 2007-06-29 | 23.828 | 4,987 | +611 | 0.00% | 118,829 |
| 2007-06-26 | 2007-06-22 | 23.091 | 4,376 | 0.00% | 101,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy