History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,216,000 | +0 | 0.09% | 1,775,360 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,216,000 | +0 | 0.09% | 1,811,840 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,216,000 | +0 | 0.09% | 1,799,680 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,216,000 | +0 | 0.09% | 1,824,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,216,000 | +0 | 0.09% | 1,824,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,216,000 | +0 | 0.09% | 1,811,840 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,216,000 | +0 | 0.09% | 1,811,840 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,216,000 | +0 | 0.09% | 1,787,520 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,216,000 | +0 | 0.09% | 1,775,360 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,216,000 | +0 | 0.09% | 1,775,360 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,216,000 | +0 | 0.09% | 1,787,520 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,216,000 | +0 | 0.09% | 1,799,680 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,216,000 | +0 | 0.09% | 1,824,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,216,000 | +0 | 0.09% | 1,884,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,216,000 | +0 | 0.09% | 1,836,160 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,216,000 | +0 | 0.09% | 1,872,640 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,216,000 | +0 | 0.09% | 1,884,800 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,216,000 | +0 | 0.09% | 1,872,640 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,216,000 | +0 | 0.09% | 1,884,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,216,000 | +0 | 0.09% | 1,896,960 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,216,000 | +0 | 0.09% | 1,872,640 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,216,000 | +0 | 0.09% | 1,860,480 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,216,000 | +0 | 0.09% | 1,848,320 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,216,000 | +0 | 0.09% | 1,775,360 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,216,000 | +0 | 0.09% | 1,751,040 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,216,000 | +1,000 | 0.09% | 1,799,680 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,215,000 | -40,000 | 0.09% | 1,798,200 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,255,000 | +41,556 | 0.09% | 1,972,929 |
| 2025-07-24 | 2025-07-22 | 1.541 | 1,213,444 | +38,676 | 0.09% | 1,869,950 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,174,768 | +38,675 | 0.09% | 1,640,250 |
| 2025-05-26 | 2025-05-22 | 1.303 | 1,136,093 | +38,676 | 0.08% | 1,480,500 |
| 2025-03-14 | 2025-03-12 | 1.531 | 1,097,417 | -21,272 | 0.08% | 1,679,800 |
| 2025-03-11 | 2025-03-07 | 1.531 | 1,118,689 | +38,676 | 0.08% | 1,712,360 |
| 2025-03-06 | 2025-03-04 | 1.520 | 1,080,013 | -967 | 0.08% | 1,641,990 |
| 2025-02-12 | 2025-02-10 | 1.551 | 1,080,980 | +967 | 0.08% | 1,677,000 |
| 2025-02-03 | 2025-01-24 | 1.593 | 1,080,013 | +38,675 | 0.08% | 1,720,180 |
| 2025-01-22 | 2025-01-20 | 1.593 | 1,041,338 | -5,801 | 0.08% | 1,658,580 |
| 2025-01-21 | 2025-01-17 | 1.603 | 1,047,139 | -13,536 | 0.08% | 1,678,650 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,060,675 | -87,020 | 0.08% | 1,711,319 |
| 2024-12-12 | 2024-12-10 | 1.531 | 1,147,695 | +38,675 | 0.09% | 1,756,759 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,109,020 | +52,454 | 0.08% | 1,805,915 |
| 2024-11-14 | 2024-11-12 | 1.737 | 1,056,566 | -1,843 | 0.08% | 1,835,200 |
| 2024-10-09 | 2024-10-07 | 1.997 | 1,058,409 | -33,161 | 0.08% | 2,114,161 |
| 2024-09-17 | 2024-09-13 | 1.639 | 1,091,570 | +18,423 | 0.08% | 1,789,350 |
| 2024-09-11 | 2024-09-09 | 1.618 | 1,073,147 | +18,423 | 0.08% | 1,735,850 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,054,724 | +33,377 | 0.08% | 1,903,694 |
| 2024-07-31 | 2024-07-29 | 1.895 | 1,021,347 | +26,761 | 0.08% | 1,935,051 |
| 2024-06-24 | 2024-06-20 | 1.715 | 994,586 | +14,272 | 0.08% | 1,705,949 |
| 2024-05-08 | 2024-05-06 | 1.827 | 980,314 | +26,760 | 0.08% | 1,791,369 |
| 2024-04-05 | 2024-04-02 | 1.480 | 953,554 | -43,708 | 0.08% | 1,411,080 |
| 2024-03-25 | 2024-03-21 | 1.469 | 997,262 | -35,681 | 0.08% | 1,464,579 |
| 2024-03-22 | 2024-03-20 | 1.469 | 1,032,943 | -54,412 | 0.08% | 1,516,981 |
| 2024-03-18 | 2024-03-14 | 1.390 | 1,087,355 | -44,600 | 0.09% | 1,511,560 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,131,955 | +54,272 | 0.09% | 1,919,385 |
| 2023-08-31 | 2023-08-29 | 1.966 | 1,077,683 | +33,969 | 0.09% | 2,119,229 |
| 2023-08-16 | 2023-08-14 | 2.262 | 1,043,714 | -25,477 | 0.09% | 2,360,749 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,069,191 | +22,749 | 0.09% | 2,456,966 |
| 2023-08-07 | 2023-08-03 | 2.298 | 1,046,442 | +33,246 | 0.09% | 2,404,689 |
| 2023-07-25 | 2023-07-21 | 2.382 | 1,013,196 | -41,558 | 0.09% | 2,413,621 |
| 2023-07-20 | 2023-07-18 | 2.286 | 1,054,754 | +831 | 0.09% | 2,411,100 |
| 2023-07-10 | 2023-07-06 | 2.178 | 1,053,923 | +41,559 | 0.09% | 2,295,080 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,012,364 | -10,806 | 0.09% | 2,496,899 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,023,170 | +64,832 | 0.09% | 2,462,001 |
| 2023-04-19 | 2023-04-17 | 3.068 | 958,338 | +24,935 | 0.08% | 2,940,149 |
| 2023-04-13 | 2023-04-11 | 3.020 | 933,403 | +24,935 | 0.08% | 2,818,729 |
| 2023-03-17 | 2023-03-15 | 3.128 | 908,468 | +24,935 | 0.08% | 2,841,799 |
| 2023-02-14 | 2023-02-10 | 3.345 | 883,533 | +24,935 | 0.08% | 2,955,140 |
| 2023-01-31 | 2023-01-27 | 3.453 | 858,598 | +24,935 | 0.07% | 2,964,710 |
| 2023-01-20 | 2023-01-18 | 3.405 | 833,663 | -41,558 | 0.07% | 2,838,490 |
| 2022-12-28 | 2022-12-22 | 3.104 | 875,221 | +16,623 | 0.07% | 2,716,739 |
| 2022-12-07 | 2022-12-05 | 3.379 | 858,598 | +71,946 | 0.07% | 2,901,043 |
| 2022-10-14 | 2022-10-12 | 3.634 | 786,652 | -39,215 | 0.07% | 2,858,550 |
| 2022-08-25 | 2022-08-23 | 3.761 | 825,867 | +23,529 | 0.07% | 3,106,351 |
| 2022-08-16 | 2022-08-12 | 4.180 | 802,338 | +36,352 | 0.07% | 3,353,949 |
| 2022-07-21 | 2022-07-19 | 4.060 | 765,986 | +29,951 | 0.07% | 3,109,920 |
| 2022-07-19 | 2022-07-15 | 4.073 | 736,035 | +7,487 | 0.07% | 2,998,148 |
| 2022-07-18 | 2022-07-14 | 4.167 | 728,548 | -14,975 | 0.07% | 3,035,761 |
| 2022-07-14 | 2022-07-12 | 4.047 | 743,523 | +22,463 | 0.07% | 3,008,790 |
| 2022-07-06 | 2022-07-04 | 4.140 | 721,060 | +37,438 | 0.07% | 2,985,300 |
| 2022-07-05 | 2022-06-30 | 4.194 | 683,622 | +7,488 | 0.06% | 2,866,820 |
| 2022-06-24 | 2022-06-22 | 4.581 | 676,134 | +37,438 | 0.06% | 3,097,289 |
| 2022-06-23 | 2022-06-21 | 4.608 | 638,696 | +14,975 | 0.06% | 2,942,850 |
| 2022-06-13 | 2022-06-09 | 4.714 | 623,721 | +7,488 | 0.06% | 2,940,491 |
| 2022-06-09 | 2022-06-07 | 4.821 | 616,233 | +22,463 | 0.06% | 2,971,030 |
| 2022-06-07 | 2022-06-02 | 4.808 | 593,770 | +7,487 | 0.06% | 2,854,799 |
| 2022-05-25 | 2022-05-23 | 4.915 | 586,283 | -13,477 | 0.06% | 2,881,442 |
| 2022-03-25 | 2022-03-23 | 4.995 | 599,760 | -7,488 | 0.06% | 2,995,739 |
| 2022-03-24 | 2022-03-22 | 5.035 | 607,248 | -37,438 | 0.06% | 3,057,470 |
| 2022-03-18 | 2022-03-16 | 4.688 | 644,686 | +14,975 | 0.06% | 3,022,109 |
| 2022-03-17 | 2022-03-15 | 4.367 | 629,711 | +7,488 | 0.06% | 2,750,071 |
| 2022-03-16 | 2022-03-14 | 4.608 | 622,223 | +7,487 | 0.06% | 2,866,949 |
| 2022-03-10 | 2022-03-08 | 4.781 | 614,736 | +22,463 | 0.06% | 2,939,182 |
| 2022-03-01 | 2022-02-25 | 5.115 | 592,273 | +22,463 | 0.06% | 3,029,532 |
| 2022-02-11 | 2022-02-09 | 5.315 | 569,810 | +22,463 | 0.05% | 3,028,782 |
| 2022-02-09 | 2022-02-07 | 5.302 | 547,347 | +7,488 | 0.05% | 2,902,071 |
| 2021-12-16 | 2021-12-14 | 4.821 | 539,859 | -7,488 | 0.05% | 2,602,809 |
| 2021-12-15 | 2021-12-13 | 4.888 | 547,347 | +14,976 | 0.05% | 2,675,461 |
| 2021-12-10 | 2021-12-08 | 5.035 | 532,371 | +14,975 | 0.05% | 2,680,468 |
| 2021-12-09 | 2021-12-07 | 5.651 | 517,396 | +7,487 | 0.05% | 2,924,038 |
| 2021-12-08 | 2021-12-06 | 5.623 | 509,909 | +40,895 | 0.05% | 2,867,353 |
| 2021-12-06 | 2021-12-02 | 5.736 | 469,014 | -24,125 | 0.05% | 2,690,270 |
| 2021-12-02 | 2021-11-30 | 5.778 | 493,139 | -3,548 | 0.05% | 2,849,501 |
| 2021-12-01 | 2021-11-29 | 6.032 | 496,687 | +2,839 | 0.05% | 2,996,002 |
| 2021-11-02 | 2021-10-29 | 5.468 | 493,848 | +21,286 | 0.05% | 2,700,478 |
| 2021-11-01 | 2021-10-28 | 5.398 | 472,562 | +46,121 | 0.05% | 2,550,781 |
| 2021-10-27 | 2021-10-25 | 5.553 | 426,441 | +10,643 | 0.04% | 2,367,940 |
| 2021-09-24 | 2021-09-21 | 5.581 | 415,798 | +21,287 | 0.04% | 2,320,562 |
| 2021-09-10 | 2021-09-08 | 5.806 | 394,511 | +709 | 0.04% | 2,290,720 |
| 2021-08-24 | 2021-08-20 | 5.792 | 393,802 | +14,192 | 0.04% | 2,281,053 |
| 2021-08-19 | 2021-08-17 | 5.835 | 379,610 | +21,286 | 0.04% | 2,214,897 |
| 2021-08-17 | 2021-08-13 | 6.581 | 358,324 | +17,636 | 0.04% | 2,358,267 |
| 2021-07-26 | 2021-07-22 | 6.344 | 340,688 | +20,239 | 0.04% | 2,161,398 |
| 2021-07-15 | 2021-07-13 | 6.537 | 320,449 | +33,731 | 0.03% | 2,094,748 |
| 2021-07-13 | 2021-07-09 | 6.507 | 286,718 | +10,120 | 0.03% | 1,865,751 |
| 2021-07-09 | 2021-07-07 | 6.774 | 276,598 | +47,224 | 0.03% | 1,873,697 |
| 2021-07-06 | 2021-07-02 | 6.922 | 229,374 | +40,478 | 0.02% | 1,587,798 |
| 2021-06-29 | 2021-06-25 | 7.159 | 188,896 | +10,119 | 0.02% | 1,352,397 |
| 2021-06-25 | 2021-06-23 | 8.419 | 178,777 | -6,072 | 0.02% | 1,505,200 |
| 2021-06-23 | 2021-06-21 | 8.123 | 184,849 | -20,239 | 0.02% | 1,501,522 |
| 2021-06-11 | 2021-06-09 | 7.841 | 205,088 | +6,747 | 0.02% | 1,608,163 |
| 2021-04-29 | 2021-04-27 | 7.382 | 198,341 | +20,239 | 0.02% | 1,464,118 |
| 2021-04-19 | 2021-04-15 | 7.456 | 178,102 | +11,468 | 0.02% | 1,327,917 |
| 2021-03-24 | 2021-03-22 | 8.286 | 166,634 | -6,071 | 0.02% | 1,380,733 |
| 2021-03-18 | 2021-03-16 | 8.138 | 172,705 | -10,120 | 0.02% | 1,405,437 |
| 2021-03-17 | 2021-03-15 | 8.153 | 182,825 | +10,120 | 0.02% | 1,490,502 |
| 2021-03-12 | 2021-03-10 | 7.708 | 172,705 | +3,373 | 0.02% | 1,331,197 |
| 2021-03-10 | 2021-03-08 | 7.663 | 169,332 | -7,421 | 0.02% | 1,297,668 |
| 2021-03-08 | 2021-03-04 | 7.901 | 176,753 | -20,239 | 0.02% | 1,396,459 |
| 2021-03-01 | 2021-02-25 | 7.500 | 196,992 | +13,493 | 0.02% | 1,477,520 |
| 2021-02-25 | 2021-02-23 | 7.678 | 183,499 | -6,747 | 0.02% | 1,408,957 |
| 2021-02-23 | 2021-02-19 | 7.397 | 190,246 | +6,747 | 0.02% | 1,407,182 |
| 2021-02-19 | 2021-02-17 | 7.411 | 183,499 | +3,373 | 0.02% | 1,359,997 |
| 2021-02-04 | 2021-02-02 | 7.337 | 180,126 | -2,699 | 0.02% | 1,321,648 |
| 2021-02-02 | 2021-01-29 | 7.145 | 182,825 | -6,746 | 0.02% | 1,306,221 |
| 2021-01-27 | 2021-01-25 | 7.500 | 189,571 | -2,699 | 0.02% | 1,421,859 |
| 2021-01-07 | 2021-01-05 | 7.752 | 192,270 | +6,747 | 0.02% | 1,490,553 |
| 2021-01-05 | 2020-12-31 | 7.545 | 185,523 | -12,818 | 0.02% | 1,399,748 |
| 2020-12-21 | 2020-12-17 | 7.293 | 198,341 | +13,492 | 0.02% | 1,446,478 |
| 2020-12-14 | 2020-12-10 | 7.278 | 184,849 | +1,350 | 0.02% | 1,345,342 |
| 2020-12-11 | 2020-12-09 | 7.515 | 183,499 | +12,818 | 0.02% | 1,379,037 |
| 2020-12-02 | 2020-11-30 | 8.252 | 170,681 | +5,672 | 0.02% | 1,408,506 |
| 2020-11-30 | 2020-11-26 | 8.623 | 165,009 | +9,706 | 0.02% | 1,422,900 |
| 2020-11-27 | 2020-11-25 | 8.840 | 155,303 | -14,236 | 0.02% | 1,372,803 |
| 2020-11-25 | 2020-11-23 | 9.040 | 169,539 | -19,413 | 0.02% | 1,532,703 |
| 2020-11-24 | 2020-11-20 | 9.164 | 188,952 | -9,059 | 0.02% | 1,731,564 |
| 2020-11-19 | 2020-11-17 | 7.557 | 198,011 | +15,530 | 0.02% | 1,496,341 |
| 2020-10-28 | 2020-10-23 | 7.093 | 182,481 | +1,295 | 0.02% | 1,294,383 |
| 2020-10-23 | 2020-10-21 | 7.433 | 181,186 | -11,648 | 0.02% | 1,346,797 |
| 2020-10-22 | 2020-10-20 | 7.078 | 192,834 | -56,944 | 0.02% | 1,364,839 |
| 2020-10-21 | 2020-10-19 | 7.217 | 249,778 | -73,769 | 0.03% | 1,802,617 |
| 2020-10-19 | 2020-10-15 | 6.521 | 323,547 | +2,588 | 0.04% | 2,109,999 |
| 2020-10-06 | 2020-09-30 | 5.563 | 320,959 | +6,471 | 0.04% | 1,785,601 |
| 2020-08-14 | 2020-08-12 | 5.393 | 314,488 | +19,413 | 0.03% | 1,696,141 |
| 2020-08-11 | 2020-08-07 | 5.807 | 295,075 | +14,754 | 0.03% | 1,713,600 |
| 2020-08-06 | 2020-08-04 | 5.840 | 280,321 | +79,916 | 0.03% | 1,637,038 |
| 2020-07-03 | 2020-06-30 | 6.084 | 200,405 | -6,148 | 0.02% | 1,219,239 |
| 2020-06-30 | 2020-06-26 | 6.312 | 206,553 | -2,458 | 0.02% | 1,303,683 |
| 2020-06-09 | 2020-06-05 | 5.856 | 209,011 | +8,606 | 0.02% | 1,223,997 |
| 2020-05-27 | 2020-05-25 | 5.726 | 200,405 | +18,442 | 0.02% | 1,147,519 |
| 2020-05-25 | 2020-05-21 | 6.003 | 181,963 | +6,762 | 0.02% | 1,092,240 |
| 2020-04-16 | 2020-04-14 | 6.409 | 175,201 | +2,459 | 0.02% | 1,122,901 |
| 2020-04-02 | 2020-03-31 | 6.068 | 172,742 | +4,303 | 0.02% | 1,048,131 |
| 2020-03-19 | 2020-03-17 | 6.669 | 168,439 | -61,474 | 0.02% | 1,123,402 |
| 2020-03-18 | 2020-03-16 | 6.621 | 229,913 | +5,533 | 0.03% | 1,522,183 |
| 2020-02-25 | 2020-02-21 | 7.499 | 224,380 | +6,147 | 0.03% | 1,682,650 |
| 2020-02-14 | 2020-02-12 | 7.922 | 218,233 | +18,443 | 0.02% | 1,728,853 |
| 2020-02-06 | 2020-02-04 | 8.085 | 199,790 | +12,294 | 0.02% | 1,615,247 |
| 2020-01-16 | 2020-01-14 | 8.622 | 187,496 | -6,147 | 0.02% | 1,616,504 |
| 2020-01-15 | 2020-01-13 | 8.573 | 193,643 | +615 | 0.02% | 1,660,050 |
| 2020-01-13 | 2020-01-09 | 8.719 | 193,028 | +12,295 | 0.02% | 1,683,038 |
| 2019-12-30 | 2019-12-24 | 8.866 | 180,733 | +614 | 0.02% | 1,602,296 |
| 2019-12-05 | 2019-12-03 | 9.813 | 180,119 | +6,148 | 0.02% | 1,767,464 |
| 2019-12-04 | 2019-12-02 | 9.813 | 173,971 | +7,853 | 0.02% | 1,707,135 |
| 2019-11-25 | 2019-11-21 | 9.796 | 166,118 | +7,043 | 0.02% | 1,627,246 |
| 2019-11-11 | 2019-11-07 | 10.307 | 159,075 | -11,739 | 0.02% | 1,639,555 |
| 2019-10-08 | 2019-10-03 | 8.808 | 170,814 | +11,739 | 0.02% | 1,504,467 |
| 2019-08-28 | 2019-08-26 | 8.705 | 159,075 | +3,522 | 0.02% | 1,384,814 |
| 2019-08-14 | 2019-08-12 | 10.377 | 155,553 | +5,870 | 0.02% | 1,614,172 |
| 2019-08-13 | 2019-08-09 | 10.306 | 149,683 | +6,419 | 0.02% | 1,542,602 |
| 2019-08-08 | 2019-08-06 | 10.074 | 143,264 | +5,618 | 0.02% | 1,443,299 |
| 2019-07-19 | 2019-07-17 | 11.303 | 137,646 | -5,618 | 0.02% | 1,555,752 |
| 2019-07-12 | 2019-07-10 | 10.822 | 143,264 | +5,618 | 0.02% | 1,550,399 |
| 2019-07-02 | 2019-06-27 | 10.875 | 137,646 | -2,809 | 0.02% | 1,496,952 |
| 2019-06-26 | 2019-06-24 | 11.036 | 140,455 | +8,427 | 0.02% | 1,550,001 |
| 2019-05-30 | 2019-05-28 | 11.694 | 132,028 | -2,247 | 0.02% | 1,543,954 |
| 2019-05-09 | 2019-05-07 | 12.566 | 134,275 | +5,618 | 0.02% | 1,687,341 |
| 2019-05-08 | 2019-05-06 | 12.050 | 128,657 | +44,946 | 0.02% | 1,550,333 |
| 2019-03-01 | 2019-02-27 | 13.367 | 83,711 | +5,618 | 0.01% | 1,118,988 |
| 2018-12-10 | 2018-12-06 | 14.903 | 78,093 | +3,104 | 0.01% | 1,163,824 |
| 2018-11-08 | 2018-11-06 | 14.662 | 74,989 | -5,395 | 0.01% | 1,099,495 |
| 2018-11-05 | 2018-11-01 | 14.440 | 80,384 | -5,394 | 0.01% | 1,160,717 |
| 2018-08-30 | 2018-08-28 | 11.622 | 85,778 | +539 | 0.01% | 996,926 |
| 2018-08-14 | 2018-08-10 | 12.921 | 85,239 | +2,333 | 0.01% | 1,101,383 |
| 2018-05-17 | 2018-05-15 | 12.731 | 82,906 | -10,495 | 0.01% | 1,055,438 |
| 2018-05-16 | 2018-05-14 | 12.407 | 93,401 | +10,495 | 0.01% | 1,158,785 |
| 2018-04-23 | 2018-04-19 | 14.007 | 82,906 | +525 | 0.01% | 1,161,298 |
| 2018-04-16 | 2018-04-12 | 14.465 | 82,381 | +1,049 | 0.01% | 1,191,624 |
| 2018-03-27 | 2018-03-23 | 14.522 | 81,332 | -1,049 | 0.01% | 1,181,100 |
| 2018-03-26 | 2018-03-22 | 15.075 | 82,381 | +5,247 | 0.01% | 1,241,863 |
| 2018-02-20 | 2018-02-13 | 14.312 | 77,134 | +1,049 | 0.01% | 1,103,967 |
| 2018-02-08 | 2018-02-06 | 14.903 | 76,085 | -5,247 | 0.01% | 1,133,903 |
| 2018-01-26 | 2018-01-24 | 15.875 | 81,332 | -57,719 | 0.01% | 1,291,150 |
| 2018-01-24 | 2018-01-22 | 16.066 | 139,051 | -104,945 | 0.02% | 2,233,942 |
| 2018-01-23 | 2018-01-19 | 15.989 | 243,996 | -1,049 | 0.03% | 3,901,350 |
| 2018-01-22 | 2018-01-18 | 16.008 | 245,045 | +1,049 | 0.03% | 3,922,793 |
| 2018-01-02 | 2017-12-28 | 15.627 | 243,996 | +52,472 | 0.03% | 3,813,000 |
| 2017-12-20 | 2017-12-18 | 15.170 | 191,524 | +52,473 | 0.03% | 2,905,404 |
| 2017-12-14 | 2017-12-12 | 16.015 | 139,051 | +4,521 | 0.02% | 2,226,849 |
| 2017-11-28 | 2017-11-24 | 15.956 | 134,530 | -5,077 | 0.02% | 2,146,497 |
| 2017-11-17 | 2017-11-15 | 15.424 | 139,607 | +5,077 | 0.02% | 2,153,253 |
| 2017-10-17 | 2017-10-13 | 16.645 | 134,530 | -5,077 | 0.02% | 2,239,247 |
| 2017-09-08 | 2017-09-06 | 16.330 | 139,607 | -3,046 | 0.02% | 2,279,754 |
| 2017-08-30 | 2017-08-28 | 15.562 | 142,653 | -1,523 | 0.02% | 2,219,904 |
| 2017-08-25 | 2017-08-22 | 15.168 | 144,176 | +1,523 | 0.02% | 2,186,804 |
| 2017-08-24 | 2017-08-21 | 15.384 | 142,653 | -1,523 | 0.02% | 2,194,614 |
| 2017-08-22 | 2017-08-18 | 15.975 | 144,176 | +5,077 | 0.02% | 2,303,244 |
| 2017-08-17 | 2017-08-15 | 16.192 | 139,099 | +3,046 | 0.02% | 2,252,278 |
| 2017-08-16 | 2017-08-14 | 17.651 | 136,053 | +2,030 | 0.02% | 2,401,486 |
| 2017-08-15 | 2017-08-11 | 17.590 | 134,023 | +5,139 | 0.02% | 2,357,450 |
| 2017-08-10 | 2017-08-08 | 17.876 | 128,884 | +2,450 | 0.02% | 2,303,875 |
| 2017-08-09 | 2017-08-07 | 17.733 | 126,434 | +980 | 0.02% | 2,242,020 |
| 2017-07-27 | 2017-07-25 | 18.427 | 125,454 | +490 | 0.02% | 2,311,682 |
| 2017-07-24 | 2017-07-20 | 18.733 | 124,964 | +980 | 0.02% | 2,340,903 |
| 2017-07-13 | 2017-07-11 | 18.998 | 123,984 | -490 | 0.02% | 2,355,435 |
| 2017-07-05 | 2017-07-03 | 19.406 | 124,474 | +1,960 | 0.02% | 2,415,544 |
| 2017-06-13 | 2017-06-09 | 18.120 | 122,514 | +49,006 | 0.02% | 2,220,008 |
| 2017-06-09 | 2017-06-07 | 18.059 | 73,508 | -980 | 0.01% | 1,327,497 |
| 2017-06-08 | 2017-06-06 | 17.508 | 74,488 | +49,005 | 0.01% | 1,304,156 |
| 2017-05-17 | 2017-05-15 | 17.733 | 25,483 | +980 | 0.00% | 451,883 |
| 2017-04-11 | 2017-04-07 | 17.610 | 24,503 | -49,005 | 0.00% | 431,505 |
| 2017-04-07 | 2017-04-05 | 17.610 | 73,508 | -40,185 | 0.01% | 1,294,498 |
| 2017-04-05 | 2017-03-31 | 17.549 | 113,693 | +7,351 | 0.02% | 1,995,207 |
| 2017-03-24 | 2017-03-22 | 18.059 | 106,342 | -3,920 | 0.02% | 1,920,454 |
| 2017-03-17 | 2017-03-15 | 17.916 | 110,262 | +3,920 | 0.02% | 1,975,496 |
| 2017-03-08 | 2017-03-06 | 17.876 | 106,342 | -1,470 | 0.02% | 1,900,924 |
| 2017-03-06 | 2017-03-02 | 17.998 | 107,812 | -980 | 0.02% | 1,940,401 |
| 2017-02-28 | 2017-02-24 | 17.529 | 108,792 | +980 | 0.02% | 1,906,979 |
| 2017-02-24 | 2017-02-22 | 17.549 | 107,812 | +4,901 | 0.02% | 1,892,001 |
| 2017-02-15 | 2017-02-13 | 18.059 | 102,911 | -13,232 | 0.01% | 1,858,493 |
| 2017-02-14 | 2017-02-10 | 17.937 | 116,143 | -4,900 | 0.02% | 2,083,232 |
| 2017-02-13 | 2017-02-09 | 17.508 | 121,043 | -467,022 | 0.02% | 2,119,253 |
| 2017-02-09 | 2017-02-07 | 17.325 | 588,065 | +980 | 0.08% | 10,187,998 |
| 2017-02-07 | 2017-02-03 | 17.100 | 587,085 | +2,940 | 0.08% | 10,039,240 |
| 2017-02-06 | 2017-02-02 | 17.284 | 584,145 | -1,960 | 0.08% | 10,096,245 |
| 2017-02-02 | 2017-01-27 | 17.508 | 586,105 | +4,901 | 0.08% | 10,261,681 |
| 2017-01-25 | 2017-01-23 | 17.406 | 581,204 | +1,470 | 0.08% | 10,116,573 |
| 2017-01-23 | 2017-01-19 | 17.386 | 579,734 | -7,841 | 0.08% | 10,079,156 |
| 2017-01-17 | 2017-01-13 | 17.488 | 587,575 | +4,900 | 0.08% | 10,275,429 |
| 2017-01-16 | 2017-01-12 | 17.365 | 582,675 | +9,311 | 0.08% | 10,118,398 |
| 2017-01-13 | 2017-01-11 | 17.774 | 573,364 | +20,583 | 0.08% | 10,190,709 |
| 2017-01-09 | 2017-01-05 | 17.753 | 552,781 | -3,921 | 0.08% | 9,813,596 |
| 2017-01-05 | 2017-01-03 | 17.672 | 556,702 | -4,900 | 0.08% | 9,837,766 |
| 2017-01-04 | 2016-12-30 | 17.182 | 561,602 | +4,900 | 0.08% | 9,649,317 |
| 2016-12-30 | 2016-12-28 | 17.467 | 556,702 | -6,370 | 0.08% | 9,724,166 |
| 2016-12-29 | 2016-12-23 | 17.345 | 563,072 | +1,470 | 0.08% | 9,766,494 |
| 2016-12-28 | 2016-12-22 | 17.549 | 561,602 | +490 | 0.08% | 9,855,596 |
| 2016-12-22 | 2016-12-20 | 17.855 | 561,112 | -4,901 | 0.08% | 10,018,747 |
| 2016-12-21 | 2016-12-19 | 18.120 | 566,013 | +2,451 | 0.08% | 10,256,406 |
| 2016-12-20 | 2016-12-16 | 18.100 | 563,562 | -24,993 | 0.08% | 10,200,492 |
| 2016-12-19 | 2016-12-15 | 18.120 | 588,555 | -15,192 | 0.08% | 10,664,877 |
| 2016-12-16 | 2016-12-14 | 19.325 | 603,747 | +2,940 | 0.09% | 11,667,237 |
| 2016-12-15 | 2016-12-13 | 19.114 | 600,807 | +41,956 | 0.08% | 11,483,671 |
| 2016-12-13 | 2016-12-09 | 19.515 | 558,851 | +4,740 | 0.08% | 10,905,745 |
| 2016-12-12 | 2016-12-08 | 19.578 | 554,111 | +1,896 | 0.08% | 10,848,316 |
| 2016-12-09 | 2016-12-07 | 19.578 | 552,215 | -9,480 | 0.08% | 10,811,196 |
| 2016-12-07 | 2016-12-05 | 19.388 | 561,695 | +12,324 | 0.08% | 10,890,144 |
| 2016-11-30 | 2016-11-28 | 19.367 | 549,371 | -5,214 | 0.08% | 10,639,617 |
| 2016-11-29 | 2016-11-25 | 18.797 | 554,585 | +33,180 | 0.08% | 10,424,696 |
| 2016-11-28 | 2016-11-24 | 18.650 | 521,405 | -948 | 0.08% | 9,724,002 |
| 2016-11-25 | 2016-11-23 | 18.882 | 522,353 | +17,538 | 0.08% | 9,862,901 |
| 2016-11-24 | 2016-11-22 | 19.135 | 504,815 | +38,395 | 0.07% | 9,659,555 |
| 2016-11-18 | 2016-11-16 | 19.346 | 466,420 | -1,422 | 0.07% | 9,023,272 |
| 2016-11-17 | 2016-11-15 | 19.093 | 467,842 | +1,422 | 0.07% | 8,932,342 |
| 2016-11-14 | 2016-11-10 | 19.515 | 466,420 | +3,792 | 0.07% | 9,101,992 |
| 2016-11-11 | 2016-11-09 | 19.493 | 462,628 | -2,370 | 0.07% | 9,018,233 |
| 2016-11-09 | 2016-11-07 | 19.704 | 464,998 | +4,740 | 0.07% | 9,162,532 |
| 2016-11-07 | 2016-11-03 | 20.147 | 460,258 | -2,370 | 0.07% | 9,273,043 |
| 2016-11-04 | 2016-11-02 | 20.105 | 462,628 | +2,370 | 0.07% | 9,301,273 |
| 2016-11-02 | 2016-10-31 | 20.633 | 460,258 | +3,792 | 0.07% | 9,496,373 |
| 2016-10-31 | 2016-10-27 | 20.358 | 456,466 | +1,422 | 0.07% | 9,292,944 |
| 2016-10-27 | 2016-10-25 | 20.675 | 455,044 | +1,896 | 0.07% | 9,407,994 |
| 2016-10-18 | 2016-10-14 | 20.464 | 453,148 | +474 | 0.07% | 9,273,194 |
| 2016-10-14 | 2016-10-12 | 20.633 | 452,674 | +2,370 | 0.07% | 9,339,895 |
| 2016-10-11 | 2016-10-06 | 20.949 | 450,304 | -2,370 | 0.07% | 9,433,495 |
| 2016-10-05 | 2016-10-03 | 21.181 | 452,674 | +2,370 | 0.07% | 9,588,194 |
| 2016-10-04 | 2016-09-30 | 21.223 | 450,304 | -9,954 | 0.07% | 9,556,995 |
| 2016-09-29 | 2016-09-27 | 21.181 | 460,258 | -5,688 | 0.07% | 9,748,833 |
| 2016-09-27 | 2016-09-23 | 20.759 | 465,946 | +17,064 | 0.07% | 9,672,712 |
| 2016-09-26 | 2016-09-22 | 20.844 | 448,882 | -4,740 | 0.07% | 9,356,355 |
| 2016-09-22 | 2016-09-20 | 20.548 | 453,622 | +1,896 | 0.07% | 9,321,174 |
| 2016-09-21 | 2016-09-19 | 20.591 | 451,726 | -17,064 | 0.07% | 9,301,275 |
| 2016-09-15 | 2016-09-13 | 22.025 | 468,790 | -948 | 0.07% | 10,325,151 |
| 2016-09-06 | 2016-09-02 | 21.350 | 469,738 | +2,370 | 0.07% | 10,028,911 |
| 2016-09-05 | 2016-09-01 | 21.519 | 467,368 | -4,740 | 0.07% | 10,057,191 |
| 2016-09-02 | 2016-08-31 | 21.519 | 472,108 | -5,689 | 0.07% | 10,159,190 |
| 2016-09-01 | 2016-08-30 | 21.561 | 477,797 | -1,422 | 0.07% | 10,301,771 |
| 2016-08-31 | 2016-08-29 | 21.856 | 479,219 | +6,637 | 0.07% | 10,473,971 |
| 2016-08-15 | 2016-08-11 | 22.700 | 472,582 | +4,266 | 0.07% | 10,727,710 |
| 2016-08-12 | 2016-08-10 | 22.574 | 468,316 | +16,590 | 0.07% | 10,571,591 |
| 2016-08-11 | 2016-08-09 | 22.574 | 451,726 | +39,816 | 0.07% | 10,197,094 |
| 2016-08-09 | 2016-08-05 | 24.419 | 411,910 | -474 | 0.06% | 10,058,565 |
| 2016-08-08 | 2016-08-04 | 24.507 | 412,384 | +14,781 | 0.06% | 10,106,233 |
| 2016-08-04 | 2016-08-01 | 24.113 | 397,603 | -457 | 0.06% | 9,587,398 |
| 2016-08-03 | 2016-07-29 | 24.069 | 398,060 | -914 | 0.06% | 9,580,997 |
| 2016-07-26 | 2016-07-22 | 23.850 | 398,974 | +914 | 0.06% | 9,515,697 |
| 2016-07-19 | 2016-07-15 | 22.888 | 398,060 | -4,113 | 0.06% | 9,110,657 |
| 2016-07-18 | 2016-07-14 | 21.969 | 402,173 | +1,371 | 0.06% | 8,835,194 |
| 2016-07-14 | 2016-07-12 | 22.187 | 400,802 | -31,077 | 0.06% | 8,892,775 |
| 2016-07-13 | 2016-07-11 | 22.275 | 431,879 | +26,964 | 0.07% | 9,620,095 |
| 2016-07-12 | 2016-07-08 | 21.794 | 404,915 | -17,367 | 0.06% | 8,824,553 |
| 2016-07-11 | 2016-07-07 | 21.203 | 422,282 | +2,742 | 0.06% | 8,953,562 |
| 2016-07-08 | 2016-07-06 | 21.006 | 419,540 | -9,140 | 0.06% | 8,812,804 |
| 2016-07-06 | 2016-07-04 | 20.940 | 428,680 | +4,570 | 0.06% | 8,976,657 |
| 2016-07-05 | 2016-06-30 | 21.203 | 424,110 | -914 | 0.06% | 8,992,321 |
| 2016-07-04 | 2016-06-29 | 20.262 | 425,024 | +4,570 | 0.06% | 8,611,800 |
| 2016-06-30 | 2016-06-28 | 20.153 | 420,454 | -4,570 | 0.06% | 8,473,203 |
| 2016-06-29 | 2016-06-27 | 19.430 | 425,024 | +15,996 | 0.06% | 8,258,400 |
| 2016-06-27 | 2016-06-23 | 20.481 | 409,028 | -5,485 | 0.06% | 8,377,190 |
| 2016-06-24 | 2016-06-22 | 20.131 | 414,513 | +10,055 | 0.06% | 8,344,407 |
| 2016-06-20 | 2016-06-16 | 19.737 | 404,458 | -4,570 | 0.06% | 7,982,694 |
| 2016-06-17 | 2016-06-15 | 20.021 | 409,028 | +4,570 | 0.06% | 8,189,240 |
| 2016-06-16 | 2016-06-14 | 19.912 | 404,458 | +6,855 | 0.06% | 8,053,493 |
| 2016-06-15 | 2016-06-13 | 20.087 | 397,603 | +14,624 | 0.06% | 7,986,598 |
| 2016-06-13 | 2016-06-08 | 20.700 | 382,979 | +2,742 | 0.06% | 7,927,488 |
| 2016-06-10 | 2016-06-07 | 20.546 | 380,237 | -4,113 | 0.06% | 7,812,490 |
| 2016-06-03 | 2016-06-01 | 20.590 | 384,350 | -4,570 | 0.06% | 7,913,817 |
| 2016-06-02 | 2016-05-31 | 20.503 | 388,920 | +4,570 | 0.06% | 7,973,874 |
| 2016-05-30 | 2016-05-26 | 20.896 | 384,350 | -4,570 | 0.06% | 8,031,557 |
| 2016-05-24 | 2016-05-20 | 20.131 | 388,920 | +5,941 | 0.06% | 7,829,204 |
| 2016-05-20 | 2016-05-18 | 20.656 | 382,979 | +4,571 | 0.06% | 7,910,728 |
| 2016-05-19 | 2016-05-17 | 21.050 | 378,408 | +4,570 | 0.06% | 7,965,350 |
| 2016-05-18 | 2016-05-16 | 20.371 | 373,838 | +6,398 | 0.06% | 7,615,574 |
| 2016-05-17 | 2016-05-13 | 20.743 | 367,440 | +2,742 | 0.06% | 7,621,918 |
| 2016-05-12 | 2016-05-10 | 21.400 | 364,698 | +3,199 | 0.06% | 7,804,440 |
| 2016-05-11 | 2016-05-09 | 21.509 | 361,499 | +457 | 0.05% | 7,775,532 |
| 2016-04-28 | 2016-04-26 | 21.859 | 361,042 | +2,285 | 0.05% | 7,892,102 |
| 2016-04-27 | 2016-04-25 | 22.144 | 358,757 | +3,199 | 0.05% | 7,944,204 |
| 2016-04-26 | 2016-04-22 | 22.625 | 355,558 | -2,285 | 0.05% | 8,044,526 |
| 2016-04-22 | 2016-04-20 | 22.056 | 357,843 | +5,941 | 0.05% | 7,892,645 |
| 2016-04-19 | 2016-04-15 | 22.144 | 351,902 | +914 | 0.05% | 7,792,409 |
| 2016-04-18 | 2016-04-14 | 22.319 | 350,988 | +457 | 0.05% | 7,833,610 |
| 2016-04-07 | 2016-04-05 | 22.669 | 350,531 | +9,598 | 0.05% | 7,946,130 |
| 2016-03-22 | 2016-03-18 | 24.726 | 340,933 | -2,285 | 0.05% | 8,429,794 |
| 2016-03-21 | 2016-03-17 | 24.332 | 343,218 | +1,371 | 0.05% | 8,351,112 |
| 2016-03-11 | 2016-03-09 | 23.850 | 341,847 | +1,371 | 0.05% | 8,153,194 |
| 2016-03-08 | 2016-03-04 | 23.675 | 340,476 | +457 | 0.05% | 8,060,895 |
| 2016-03-07 | 2016-03-03 | 23.938 | 340,019 | +457 | 0.05% | 8,139,355 |
| 2016-03-03 | 2016-03-01 | 24.025 | 339,562 | +914 | 0.05% | 8,158,135 |
| 2016-02-26 | 2016-02-24 | 25.032 | 338,648 | -5,027 | 0.05% | 8,477,036 |
| 2016-01-27 | 2016-01-25 | 25.163 | 343,675 | -457 | 0.05% | 8,647,992 |
| 2016-01-26 | 2016-01-22 | 24.813 | 344,132 | +914 | 0.05% | 8,539,012 |
| 2016-01-22 | 2016-01-20 | 24.551 | 343,218 | +457 | 0.05% | 8,426,212 |
| 2016-01-06 | 2016-01-04 | 25.601 | 342,761 | -914 | 0.05% | 8,774,992 |
| 2015-12-29 | 2015-12-24 | 25.732 | 343,675 | +914 | 0.05% | 8,843,512 |
| 2015-12-22 | 2015-12-18 | 25.338 | 342,761 | -14,625 | 0.05% | 8,684,993 |
| 2015-12-18 | 2015-12-16 | 26.682 | 357,386 | +1,371 | 0.05% | 9,535,761 |
| 2015-12-17 | 2015-12-15 | 26.727 | 356,015 | +12,089 | 0.05% | 9,515,307 |
| 2015-12-08 | 2015-12-04 | 27.271 | 343,926 | -1,766 | 0.05% | 9,379,161 |
| 2015-12-03 | 2015-12-01 | 27.588 | 345,692 | -1,766 | 0.05% | 9,536,942 |
| 2015-12-02 | 2015-11-30 | 27.271 | 347,458 | -6,622 | 0.05% | 9,475,482 |
| 2015-11-27 | 2015-11-25 | 26.546 | 354,080 | -442 | 0.06% | 9,399,430 |
| 2015-11-19 | 2015-11-17 | 25.640 | 354,522 | +10,596 | 0.06% | 9,089,963 |
| 2015-11-16 | 2015-11-12 | 26.048 | 343,926 | +4,415 | 0.05% | 8,958,501 |
| 2015-11-12 | 2015-11-10 | 25.368 | 339,511 | -441 | 0.05% | 8,612,801 |
| 2015-11-09 | 2015-11-05 | 25.187 | 339,952 | +2,207 | 0.05% | 8,562,388 |
| 2015-11-06 | 2015-11-04 | 25.187 | 337,745 | +2,207 | 0.05% | 8,506,800 |
| 2015-11-05 | 2015-11-03 | 25.414 | 335,538 | -8,829 | 0.05% | 8,527,213 |
| 2015-10-26 | 2015-10-22 | 24.372 | 344,367 | -4,415 | 0.05% | 8,392,789 |
| 2015-10-23 | 2015-10-20 | 23.828 | 348,782 | +4,415 | 0.05% | 8,310,790 |
| 2015-10-09 | 2015-10-07 | 24.961 | 344,367 | -1,766 | 0.05% | 8,595,589 |
| 2015-10-06 | 2015-10-02 | 24.190 | 346,133 | -4,415 | 0.05% | 8,373,110 |
| 2015-10-05 | 2015-09-30 | 23.828 | 350,548 | +4,415 | 0.05% | 8,352,871 |
| 2015-10-02 | 2015-09-29 | 24.100 | 346,133 | -15,894 | 0.05% | 8,341,750 |
| 2015-09-30 | 2015-09-25 | 24.508 | 362,027 | -4,415 | 0.06% | 8,872,392 |
| 2015-09-23 | 2015-09-21 | 24.326 | 366,442 | +4,415 | 0.06% | 8,914,193 |
| 2015-09-21 | 2015-09-17 | 24.508 | 362,027 | +2,649 | 0.06% | 8,872,392 |
| 2015-09-18 | 2015-09-16 | 25.051 | 359,378 | -2,208 | 0.06% | 9,002,832 |
| 2015-09-17 | 2015-09-15 | 24.915 | 361,586 | +1,766 | 0.06% | 9,009,005 |
| 2015-09-11 | 2015-09-09 | 25.142 | 359,820 | -4,415 | 0.06% | 9,046,504 |
| 2015-09-09 | 2015-09-07 | 23.964 | 364,235 | +4,415 | 0.06% | 8,728,505 |
| 2015-09-02 | 2015-08-31 | 25.142 | 359,820 | -1,766 | 0.06% | 9,046,504 |
| 2015-08-21 | 2015-08-19 | 25.685 | 361,586 | +442 | 0.06% | 9,287,465 |
| 2015-08-20 | 2015-08-18 | 26.138 | 361,144 | -442 | 0.06% | 9,439,712 |
| 2015-08-18 | 2015-08-14 | 27.638 | 361,586 | +11,914 | 0.06% | 9,993,479 |
| 2015-08-17 | 2015-08-13 | 27.544 | 349,672 | +427 | 0.06% | 9,631,441 |
| 2015-08-12 | 2015-08-10 | 27.591 | 349,245 | -2,135 | 0.06% | 9,636,040 |
| 2015-08-11 | 2015-08-07 | 26.842 | 351,380 | +4,270 | 0.06% | 9,431,587 |
| 2015-07-28 | 2015-07-24 | 28.996 | 347,110 | -427 | 0.06% | 10,064,933 |
| 2015-07-27 | 2015-07-23 | 28.809 | 347,537 | +427 | 0.06% | 10,012,194 |
| 2015-07-24 | 2015-07-22 | 28.809 | 347,110 | -427 | 0.06% | 9,999,893 |
| 2015-07-22 | 2015-07-20 | 28.809 | 347,537 | +427 | 0.06% | 10,012,194 |
| 2015-07-21 | 2015-07-17 | 28.809 | 347,110 | -16,224 | 0.06% | 9,999,893 |
| 2015-07-16 | 2015-07-14 | 27.919 | 363,334 | +4,269 | 0.06% | 10,143,910 |
| 2015-07-15 | 2015-07-13 | 28.059 | 359,065 | -21,347 | 0.06% | 10,075,184 |
| 2015-07-14 | 2015-07-10 | 27.778 | 380,412 | -4,270 | 0.06% | 10,567,251 |
| 2015-07-10 | 2015-07-08 | 26.186 | 384,682 | -4,269 | 0.06% | 10,073,184 |
| 2015-07-09 | 2015-07-07 | 27.638 | 388,951 | +4,269 | 0.06% | 10,749,791 |
| 2015-07-08 | 2015-07-06 | 27.544 | 384,682 | -3,842 | 0.06% | 10,595,764 |
| 2015-07-07 | 2015-07-03 | 28.950 | 388,524 | -854 | 0.06% | 11,247,589 |
| 2015-07-06 | 2015-07-02 | 29.043 | 389,378 | -854 | 0.06% | 11,308,792 |
| 2015-07-03 | 2015-06-30 | 28.996 | 390,232 | -16,651 | 0.06% | 11,315,315 |
| 2015-07-02 | 2015-06-29 | 27.216 | 406,883 | -4,270 | 0.07% | 11,073,854 |
| 2015-06-30 | 2015-06-26 | 27.076 | 411,153 | -61,054 | 0.07% | 11,132,287 |
| 2015-06-29 | 2015-06-25 | 25.436 | 472,207 | +4,270 | 0.08% | 12,011,171 |
| 2015-06-26 | 2015-06-24 | 25.202 | 467,937 | +3,416 | 0.08% | 11,792,958 |
| 2015-06-23 | 2015-06-19 | 25.717 | 464,521 | -4,270 | 0.08% | 11,946,228 |
| 2015-06-22 | 2015-06-18 | 25.202 | 468,791 | -4,269 | 0.08% | 11,814,481 |
| 2015-06-18 | 2015-06-16 | 25.108 | 473,060 | -4,270 | 0.08% | 11,877,748 |
| 2015-06-16 | 2015-06-12 | 25.061 | 477,330 | +18,359 | 0.08% | 11,962,601 |
| 2015-06-15 | 2015-06-11 | 25.249 | 458,971 | +20,067 | 0.07% | 11,588,497 |
| 2015-06-12 | 2015-06-10 | 25.389 | 438,904 | -3,416 | 0.07% | 11,143,508 |
| 2015-06-11 | 2015-06-09 | 24.968 | 442,320 | +8,539 | 0.07% | 11,043,758 |
| 2015-06-08 | 2015-06-04 | 25.530 | 433,781 | -4,270 | 0.07% | 11,074,398 |
| 2015-06-04 | 2015-06-02 | 25.670 | 438,051 | -32,875 | 0.07% | 11,244,971 |
| 2015-06-03 | 2015-06-01 | 25.202 | 470,926 | +2,135 | 0.08% | 11,868,287 |
| 2015-06-02 | 2015-05-29 | 25.436 | 468,791 | -4,269 | 0.08% | 11,924,281 |
| 2015-05-29 | 2015-05-27 | 25.061 | 473,060 | +9,819 | 0.08% | 11,855,588 |
| 2015-05-22 | 2015-05-20 | 25.764 | 463,241 | -5,123 | 0.08% | 11,935,010 |
| 2015-05-15 | 2015-05-13 | 25.155 | 468,364 | -1,281 | 0.08% | 11,781,780 |
| 2015-05-14 | 2015-05-12 | 25.249 | 469,645 | -4,269 | 0.08% | 11,858,003 |
| 2015-05-13 | 2015-05-11 | 25.202 | 473,914 | +3,415 | 0.08% | 11,943,591 |
| 2015-05-08 | 2015-05-06 | 25.015 | 470,499 | +2,562 | 0.08% | 11,769,366 |
| 2015-05-07 | 2015-05-05 | 24.968 | 467,937 | +3,842 | 0.08% | 11,683,358 |
| 2015-05-06 | 2015-05-04 | 25.249 | 464,095 | -2,134 | 0.08% | 11,717,872 |
| 2015-05-05 | 2015-04-30 | 25.202 | 466,229 | +6,404 | 0.08% | 11,749,913 |
| 2015-05-04 | 2015-04-29 | 25.436 | 459,825 | +854 | 0.07% | 11,696,220 |
| 2015-04-29 | 2015-04-27 | 25.389 | 458,971 | +4,269 | 0.07% | 11,652,997 |
| 2015-04-28 | 2015-04-24 | 25.436 | 454,702 | -4,269 | 0.07% | 11,565,910 |
| 2015-04-27 | 2015-04-23 | 24.968 | 458,971 | +13,662 | 0.07% | 11,459,497 |
| 2015-04-23 | 2015-04-21 | 25.389 | 445,309 | +1,708 | 0.07% | 11,306,127 |
| 2015-04-22 | 2015-04-20 | 25.389 | 443,601 | -2,135 | 0.07% | 11,262,762 |
| 2015-04-21 | 2015-04-17 | 25.343 | 445,736 | +6,832 | 0.07% | 11,296,088 |
| 2015-04-20 | 2015-04-16 | 25.998 | 438,904 | +1,280 | 0.07% | 11,410,788 |
| 2015-04-15 | 2015-04-13 | 26.842 | 437,624 | -6,404 | 0.07% | 11,746,510 |
| 2015-04-14 | 2015-04-10 | 26.935 | 444,028 | -4,269 | 0.07% | 11,960,003 |
| 2015-04-13 | 2015-04-09 | 26.467 | 448,297 | +7,258 | 0.07% | 11,864,990 |
| 2015-04-08 | 2015-04-01 | 25.483 | 441,039 | -1,281 | 0.07% | 11,239,034 |
| 2015-04-01 | 2015-03-30 | 25.061 | 442,320 | +1,281 | 0.07% | 11,085,198 |
| 2015-03-31 | 2015-03-27 | 25.202 | 441,039 | -8,539 | 0.07% | 11,115,074 |
| 2015-03-30 | 2015-03-26 | 24.780 | 449,578 | +8,539 | 0.07% | 11,140,735 |
| 2015-03-27 | 2015-03-25 | 25.108 | 441,039 | +4,269 | 0.07% | 11,073,754 |
| 2015-03-25 | 2015-03-23 | 25.249 | 436,770 | +4,270 | 0.07% | 11,027,947 |
| 2015-03-24 | 2015-03-20 | 25.530 | 432,500 | -4,270 | 0.07% | 11,041,694 |
| 2015-03-23 | 2015-03-19 | 25.296 | 436,770 | +4,270 | 0.07% | 11,048,407 |
| 2015-03-19 | 2015-03-17 | 26.467 | 432,500 | +4,269 | 0.07% | 11,446,894 |
| 2015-03-17 | 2015-03-13 | 27.029 | 428,231 | -46,964 | 0.07% | 11,574,627 |
| 2015-03-05 | 2015-03-03 | 26.326 | 475,195 | -2,135 | 0.08% | 12,510,114 |
| 2015-03-03 | 2015-02-27 | 27.169 | 477,330 | +4,270 | 0.08% | 12,968,801 |
| 2015-02-23 | 2015-02-16 | 25.764 | 473,060 | +2,134 | 0.08% | 12,187,988 |
| 2015-02-06 | 2015-02-04 | 25.249 | 470,926 | -13,235 | 0.08% | 11,890,347 |
| 2015-02-04 | 2015-02-02 | 25.389 | 484,161 | -8,539 | 0.08% | 12,292,556 |
| 2015-02-03 | 2015-01-30 | 25.061 | 492,700 | -12,809 | 0.08% | 12,347,796 |
| 2015-02-02 | 2015-01-29 | 24.640 | 505,509 | -17,078 | 0.08% | 12,455,689 |
| 2015-01-14 | 2015-01-12 | 23.562 | 522,587 | -1,707 | 0.08% | 12,313,448 |
| 2015-01-02 | 2014-12-29 | 23.609 | 524,294 | +1,707 | 0.08% | 12,378,229 |
| 2014-12-11 | 2014-12-09 | 23.562 | 522,587 | -427 | 0.08% | 12,313,448 |
| 2014-12-10 | 2014-12-08 | 23.797 | 523,014 | -3,415 | 0.08% | 12,446,010 |
| 2014-12-09 | 2014-12-05 | 25.473 | 526,429 | +3,842 | 0.09% | 13,409,985 |
| 2014-12-08 | 2014-12-04 | 25.376 | 522,587 | +19,985 | 0.08% | 13,261,209 |
| 2014-11-28 | 2014-11-26 | 25.668 | 502,602 | +4,106 | 0.08% | 12,900,948 |
| 2014-11-27 | 2014-11-25 | 26.448 | 498,496 | +3,695 | 0.08% | 13,184,034 |
| 2014-11-24 | 2014-11-20 | 24.840 | 494,801 | -1,642 | 0.08% | 12,291,009 |
| 2014-11-20 | 2014-11-18 | 26.009 | 496,443 | +4,106 | 0.08% | 12,912,117 |
| 2014-11-19 | 2014-11-17 | 26.740 | 492,337 | -4,106 | 0.08% | 13,165,023 |
| 2014-11-14 | 2014-11-12 | 25.668 | 496,443 | -1,232 | 0.08% | 12,742,857 |
| 2014-11-07 | 2014-11-05 | 25.571 | 497,675 | -4,106 | 0.08% | 12,726,001 |
| 2014-11-06 | 2014-11-04 | 25.376 | 501,781 | -7,391 | 0.08% | 12,733,235 |
| 2014-10-31 | 2014-10-29 | 25.571 | 509,172 | -4,107 | 0.09% | 13,019,989 |
| 2014-10-30 | 2014-10-28 | 25.181 | 513,279 | -4,106 | 0.09% | 12,925,009 |
| 2014-10-13 | 2014-10-09 | 24.207 | 517,385 | -2,874 | 0.09% | 12,524,403 |
| 2014-10-06 | 2014-09-30 | 23.355 | 520,259 | -411 | 0.09% | 12,150,524 |
| 2014-09-23 | 2014-09-19 | 23.525 | 520,670 | -9,444 | 0.09% | 12,248,883 |
| 2014-09-19 | 2014-09-17 | 23.355 | 530,114 | -411 | 0.09% | 12,380,686 |
| 2014-09-15 | 2014-09-11 | 23.038 | 530,525 | -821 | 0.09% | 12,222,324 |
| 2014-09-11 | 2014-09-08 | 23.525 | 531,346 | -2,874 | 0.09% | 12,500,039 |
| 2014-09-10 | 2014-09-05 | 23.452 | 534,220 | -2,875 | 0.09% | 12,528,620 |
| 2014-09-08 | 2014-09-04 | 23.452 | 537,095 | +1,232 | 0.09% | 12,596,045 |
| 2014-09-01 | 2014-08-28 | 22.624 | 535,863 | -8,623 | 0.09% | 12,123,452 |
| 2014-08-28 | 2014-08-26 | 22.575 | 544,486 | +4,927 | 0.09% | 12,292,020 |
| 2014-08-25 | 2014-08-21 | 22.600 | 539,559 | -7,391 | 0.09% | 12,193,931 |
| 2014-08-21 | 2014-08-19 | 22.819 | 546,950 | -4,106 | 0.09% | 12,480,846 |
| 2014-08-19 | 2014-08-15 | 22.941 | 551,056 | -411 | 0.09% | 12,641,641 |
| 2014-08-15 | 2014-08-13 | 22.916 | 551,467 | +2,054 | 0.09% | 12,637,640 |
| 2014-08-14 | 2014-08-12 | 23.038 | 549,413 | +20,941 | 0.09% | 12,657,469 |
| 2014-08-13 | 2014-08-11 | 26.919 | 528,472 | -105,119 | 0.09% | 14,225,878 |
| 2014-08-12 | 2014-08-08 | 26.659 | 633,591 | +44,370 | 0.11% | 16,890,935 |
| 2014-08-11 | 2014-08-07 | 26.711 | 589,221 | +4,619 | 0.11% | 15,738,693 |
| 2014-08-07 | 2014-08-05 | 26.555 | 584,602 | -11,546 | 0.11% | 15,524,175 |
| 2014-08-06 | 2014-08-04 | 26.763 | 596,148 | +1,155 | 0.11% | 15,954,700 |
| 2014-08-05 | 2014-08-01 | 25.516 | 594,993 | +3,848 | 0.11% | 15,181,710 |
| 2014-08-01 | 2014-07-30 | 25.126 | 591,145 | +5,773 | 0.11% | 14,853,125 |
| 2014-07-30 | 2014-07-28 | 25.152 | 585,372 | -3,849 | 0.11% | 14,723,282 |
| 2014-07-25 | 2014-07-23 | 24.814 | 589,221 | +11,931 | 0.11% | 14,621,062 |
| 2014-07-24 | 2014-07-22 | 24.918 | 577,290 | +1,924 | 0.10% | 14,385,004 |
| 2014-07-22 | 2014-07-18 | 24.892 | 575,366 | +3,849 | 0.10% | 14,322,111 |
| 2014-07-21 | 2014-07-17 | 24.814 | 571,517 | +2,309 | 0.10% | 14,181,751 |
| 2014-07-18 | 2014-07-16 | 24.944 | 569,208 | +1,925 | 0.10% | 14,198,405 |
| 2014-07-17 | 2014-07-15 | 24.736 | 567,283 | +6,927 | 0.10% | 14,032,468 |
| 2014-07-16 | 2014-07-14 | 24.788 | 560,356 | +11,546 | 0.10% | 13,890,240 |
| 2014-07-15 | 2014-07-11 | 24.996 | 548,810 | -1,925 | 0.10% | 13,718,115 |
| 2014-07-11 | 2014-07-09 | 25.204 | 550,735 | -3,848 | 0.10% | 13,880,712 |
| 2014-07-10 | 2014-07-08 | 25.360 | 554,583 | -3,849 | 0.10% | 14,064,157 |
| 2014-07-09 | 2014-07-07 | 25.386 | 558,432 | +5,773 | 0.10% | 14,176,277 |
| 2014-07-08 | 2014-07-04 | 24.814 | 552,659 | +4,619 | 0.10% | 13,713,805 |
| 2014-07-07 | 2014-07-03 | 24.866 | 548,040 | -30,789 | 0.10% | 13,627,668 |
| 2014-07-04 | 2014-07-02 | 24.788 | 578,829 | +46,953 | 0.10% | 14,348,153 |
| 2014-07-03 | 2014-06-30 | 25.178 | 531,876 | +17,703 | 0.10% | 13,391,570 |
| 2014-07-02 | 2014-06-27 | 24.840 | 514,173 | +3,079 | 0.09% | 12,772,164 |
| 2014-06-25 | 2014-06-23 | 24.217 | 511,094 | +1,924 | 0.09% | 12,376,961 |
| 2014-06-23 | 2014-06-19 | 24.710 | 509,170 | +3,849 | 0.09% | 12,581,739 |
| 2014-06-16 | 2014-06-12 | 25.776 | 505,321 | -8,467 | 0.09% | 13,024,959 |
| 2014-06-04 | 2014-05-30 | 24.684 | 513,788 | +3,849 | 0.09% | 12,682,501 |
| 2014-05-30 | 2014-05-28 | 24.944 | 509,939 | +4,618 | 0.09% | 12,719,991 |
| 2014-05-28 | 2014-05-26 | 26.035 | 505,321 | +3,849 | 0.09% | 13,156,259 |
| 2014-05-27 | 2014-05-23 | 25.386 | 501,472 | +3,078 | 0.09% | 12,730,299 |
| 2014-05-20 | 2014-05-16 | 23.541 | 498,394 | +1,925 | 0.09% | 11,732,710 |
| 2014-05-16 | 2014-05-14 | 23.749 | 496,469 | +7,697 | 0.09% | 11,790,594 |
| 2014-05-14 | 2014-05-12 | 24.840 | 488,772 | +3,849 | 0.09% | 12,141,198 |
| 2014-04-30 | 2014-04-28 | 24.918 | 484,923 | +1,924 | 0.09% | 12,083,388 |
| 2014-04-28 | 2014-04-24 | 25.672 | 482,999 | +1,924 | 0.09% | 12,399,396 |
| 2014-04-25 | 2014-04-23 | 25.957 | 481,075 | +19,243 | 0.09% | 12,487,503 |
| 2014-04-23 | 2014-04-17 | 26.139 | 461,832 | +23,092 | 0.08% | 12,072,003 |
| 2014-04-15 | 2014-04-11 | 26.139 | 438,740 | +1,539 | 0.08% | 11,468,393 |
| 2014-04-02 | 2014-03-31 | 26.451 | 437,201 | +15,395 | 0.08% | 11,564,484 |
| 2014-03-31 | 2014-03-27 | 27.231 | 421,806 | -3,849 | 0.08% | 11,486,068 |
| 2014-03-26 | 2014-03-24 | 27.179 | 425,655 | +3,849 | 0.08% | 11,568,759 |
| 2014-03-12 | 2014-03-10 | 29.257 | 421,806 | -385 | 0.08% | 12,340,947 |
| 2014-03-10 | 2014-03-06 | 28.270 | 422,191 | +38,871 | 0.08% | 11,935,351 |
| 2014-03-07 | 2014-03-05 | 28.686 | 383,320 | -4,234 | 0.07% | 10,995,827 |
| 2014-02-28 | 2014-02-26 | 28.634 | 387,554 | +2,309 | 0.07% | 11,097,142 |
| 2014-02-26 | 2014-02-24 | 28.790 | 385,245 | -18,088 | 0.07% | 11,091,087 |
| 2014-02-24 | 2014-02-20 | 28.426 | 403,333 | +16,934 | 0.07% | 11,465,115 |
| 2014-02-18 | 2014-02-14 | 30.193 | 386,399 | +1,154 | 0.07% | 11,666,470 |
| 2014-02-17 | 2014-02-13 | 29.933 | 385,245 | +385 | 0.07% | 11,531,527 |
| 2014-02-14 | 2014-02-12 | 29.933 | 384,860 | +7,697 | 0.07% | 11,520,003 |
| 2014-02-13 | 2014-02-11 | 30.349 | 377,163 | -385 | 0.07% | 11,446,409 |
| 2014-02-11 | 2014-02-07 | 30.557 | 377,548 | -1,924 | 0.07% | 11,536,573 |
| 2014-02-04 | 2014-01-28 | 28.114 | 379,472 | +1,924 | 0.07% | 10,668,524 |
| 2014-01-22 | 2014-01-20 | 29.101 | 377,548 | -384 | 0.07% | 10,987,213 |
| 2014-01-16 | 2014-01-14 | 30.089 | 377,932 | +9,621 | 0.07% | 11,371,547 |
| 2014-01-15 | 2014-01-13 | 30.349 | 368,311 | -3,849 | 0.07% | 11,177,762 |
| 2014-01-09 | 2014-01-07 | 30.453 | 372,160 | -7,697 | 0.07% | 11,333,255 |
| 2014-01-03 | 2013-12-31 | 30.816 | 379,857 | +8,082 | 0.07% | 11,705,829 |
| 2014-01-02 | 2013-12-27 | 30.505 | 371,775 | +1,925 | 0.07% | 11,340,850 |
| 2013-12-23 | 2013-12-19 | 30.245 | 369,850 | +6,157 | 0.07% | 11,186,029 |
| 2013-12-13 | 2013-12-11 | 30.505 | 363,693 | -1,154 | 0.07% | 11,094,312 |
| 2013-12-11 | 2013-12-09 | 29.933 | 364,847 | +7,697 | 0.07% | 10,920,954 |
| 2013-12-10 | 2013-12-06 | 32.671 | 357,150 | -1,924 | 0.06% | 11,668,306 |
| 2013-12-09 | 2013-12-05 | 32.724 | 359,074 | +11,067 | 0.06% | 11,750,459 |
| 2013-12-06 | 2013-12-04 | 32.026 | 348,007 | +9,305 | 0.06% | 11,145,199 |
| 2013-12-02 | 2013-11-28 | 32.241 | 338,702 | -3,722 | 0.06% | 10,919,999 |
| 2013-11-29 | 2013-11-27 | 32.563 | 342,424 | -1,117 | 0.06% | 11,150,399 |
| 2013-11-28 | 2013-11-26 | 32.133 | 343,541 | -12,654 | 0.06% | 11,039,092 |
| 2013-11-27 | 2013-11-25 | 32.241 | 356,195 | -8,561 | 0.07% | 11,483,986 |
| 2013-11-25 | 2013-11-21 | 28.264 | 364,756 | +7,444 | 0.07% | 10,309,599 |
| 2013-11-19 | 2013-11-15 | 28.479 | 357,312 | +23,449 | 0.07% | 10,175,999 |
| 2013-11-04 | 2013-10-31 | 28.587 | 333,863 | +11,166 | 0.06% | 9,544,068 |
| 2013-11-01 | 2013-10-30 | 28.855 | 322,697 | +14,888 | 0.06% | 9,311,568 |
| 2013-10-24 | 2013-10-22 | 27.136 | 307,809 | -5,583 | 0.06% | 8,352,688 |
| 2013-10-16 | 2013-10-11 | 26.814 | 313,392 | -373 | 0.06% | 8,403,148 |
| 2013-10-08 | 2013-10-04 | 27.028 | 313,765 | -744 | 0.06% | 8,480,590 |
| 2013-09-18 | 2013-09-16 | 24.691 | 314,509 | -12,283 | 0.06% | 7,765,549 |
| 2013-09-16 | 2013-09-12 | 25.121 | 326,792 | -1,861 | 0.06% | 8,209,309 |
| 2013-09-13 | 2013-09-11 | 24.422 | 328,653 | -19,354 | 0.06% | 8,026,479 |
| 2013-09-12 | 2013-09-10 | 24.610 | 348,007 | -68,113 | 0.06% | 8,564,599 |
| 2013-09-06 | 2013-09-04 | 25.121 | 416,120 | -372 | 0.08% | 10,453,309 |
| 2013-09-05 | 2013-09-03 | 24.960 | 416,492 | +372 | 0.08% | 10,395,514 |
| 2013-09-03 | 2013-08-30 | 24.476 | 416,120 | -40,197 | 0.08% | 10,184,989 |
| 2013-09-02 | 2013-08-29 | 24.449 | 456,317 | -3,722 | 0.08% | 11,156,594 |
| 2013-08-30 | 2013-08-28 | 24.449 | 460,039 | -1,117 | 0.09% | 11,247,594 |
| 2013-08-29 | 2013-08-27 | 24.530 | 461,156 | -14,516 | 0.09% | 11,312,074 |
| 2013-08-28 | 2013-08-26 | 24.530 | 475,672 | -16,749 | 0.09% | 11,668,149 |
| 2013-08-27 | 2013-08-23 | 24.718 | 492,421 | -14,888 | 0.09% | 12,171,609 |
| 2013-08-23 | 2013-08-21 | 24.530 | 507,309 | -3,722 | 0.09% | 12,444,199 |
| 2013-08-22 | 2013-08-20 | 24.933 | 511,031 | -14,888 | 0.09% | 12,741,449 |
| 2013-08-19 | 2013-08-15 | 25.255 | 525,919 | -82,256 | 0.10% | 13,282,209 |
| 2013-08-13 | 2013-08-09 | 27.587 | 608,175 | +24,748 | 0.11% | 16,777,614 |
| 2013-08-08 | 2013-08-06 | 26.887 | 583,427 | +714 | 0.11% | 15,686,396 |
| 2013-08-06 | 2013-08-02 | 25.766 | 582,713 | +23,923 | 0.11% | 15,014,399 |
| 2013-08-01 | 2013-07-30 | 25.486 | 558,790 | +18,209 | 0.11% | 14,241,490 |
| 2013-07-31 | 2013-07-29 | 25.486 | 540,581 | +17,496 | 0.10% | 13,777,410 |
| 2013-07-29 | 2013-07-25 | 25.822 | 523,085 | -357 | 0.10% | 13,507,302 |
| 2013-07-25 | 2013-07-23 | 25.346 | 523,442 | +714 | 0.10% | 13,267,300 |
| 2013-07-24 | 2013-07-22 | 25.262 | 522,728 | +72,482 | 0.10% | 13,205,283 |
| 2013-07-18 | 2013-07-16 | 25.402 | 450,246 | +21,781 | 0.09% | 11,437,275 |
| 2013-07-11 | 2013-07-09 | 25.262 | 428,465 | +714 | 0.08% | 10,823,988 |
| 2013-07-10 | 2013-07-08 | 25.178 | 427,751 | +19,995 | 0.08% | 10,770,011 |
| 2013-07-05 | 2013-07-03 | 25.094 | 407,756 | +107,116 | 0.08% | 10,232,312 |
| 2013-06-27 | 2013-06-25 | 24.002 | 300,640 | -1,428 | 0.06% | 7,215,941 |
| 2013-06-17 | 2013-06-13 | 27.363 | 302,068 | -357 | 0.06% | 8,265,416 |
| 2013-06-04 | 2013-05-31 | 27.419 | 302,425 | +357 | 0.06% | 8,292,124 |
| 2013-05-30 | 2013-05-28 | 27.727 | 302,068 | -357 | 0.06% | 8,375,396 |
| 2013-05-15 | 2013-05-13 | 27.783 | 302,425 | -3,571 | 0.06% | 8,402,234 |
| 2013-05-07 | 2013-05-03 | 27.671 | 305,996 | +1,786 | 0.06% | 8,467,167 |
| 2013-05-02 | 2013-04-29 | 26.523 | 304,210 | +1,785 | 0.06% | 8,068,427 |
| 2013-04-30 | 2013-04-26 | 25.626 | 302,425 | +1,785 | 0.06% | 7,750,045 |
| 2013-04-12 | 2013-04-10 | 23.246 | 300,640 | -7,498 | 0.06% | 6,988,601 |
| 2013-04-09 | 2013-04-05 | 23.274 | 308,138 | -3,571 | 0.06% | 7,171,528 |
| 2013-03-18 | 2013-03-14 | 22.462 | 311,709 | -357 | 0.06% | 7,001,468 |
| 2013-02-28 | 2013-02-26 | 21.397 | 312,066 | +7,498 | 0.06% | 6,677,367 |
| 2013-02-08 | 2013-02-06 | 19.717 | 304,568 | -357 | 0.06% | 6,005,129 |
| 2013-01-30 | 2013-01-28 | 19.521 | 304,925 | -3,570 | 0.06% | 5,952,388 |
| 2013-01-15 | 2013-01-11 | 20.221 | 308,495 | -357 | 0.06% | 6,238,077 |
| 2013-01-14 | 2013-01-10 | 19.969 | 308,852 | +3,213 | 0.06% | 6,167,446 |
| 2013-01-11 | 2013-01-09 | 19.689 | 305,639 | -3,570 | 0.06% | 6,017,686 |
| 2013-01-08 | 2013-01-04 | 19.661 | 309,209 | -357 | 0.06% | 6,079,315 |
| 2012-12-18 | 2012-12-14 | 18.233 | 309,566 | -357 | 0.06% | 5,644,164 |
| 2012-12-13 | 2012-12-11 | 18.036 | 309,923 | -357 | 0.06% | 5,589,914 |
| 2012-12-11 | 2012-12-07 | 20.012 | 310,280 | +4,998 | 0.06% | 6,209,272 |
| 2012-12-10 | 2012-12-06 | 20.429 | 305,282 | +16,493 | 0.06% | 6,236,529 |
| 2012-12-06 | 2012-12-04 | 20.875 | 288,789 | -672 | 0.06% | 6,028,597 |
| 2012-12-03 | 2012-11-29 | 20.191 | 289,461 | -21,827 | 0.06% | 5,844,365 |
| 2012-11-30 | 2012-11-28 | 18.642 | 311,288 | -1,679 | 0.06% | 5,803,023 |
| 2012-11-28 | 2012-11-26 | 17.242 | 312,967 | +7,724 | 0.07% | 5,396,283 |
| 2012-11-26 | 2012-11-22 | 16.051 | 305,243 | +1,679 | 0.06% | 4,899,504 |
| 2012-11-19 | 2012-11-15 | 15.336 | 303,564 | +3,358 | 0.06% | 4,655,594 |
| 2012-10-05 | 2012-10-03 | 15.426 | 300,206 | -3,023 | 0.06% | 4,630,914 |
| 2012-09-18 | 2012-09-14 | 15.098 | 303,229 | +3,358 | 0.06% | 4,578,216 |
| 2012-09-14 | 2012-09-12 | 14.860 | 299,871 | -335 | 0.06% | 4,456,076 |
| 2012-09-05 | 2012-09-03 | 14.622 | 300,206 | -3,358 | 0.06% | 4,389,535 |
| 2012-08-21 | 2012-08-17 | 15.009 | 303,564 | +335 | 0.06% | 4,556,154 |
| 2012-08-16 | 2012-08-14 | 15.366 | 303,229 | -3,358 | 0.06% | 4,659,486 |
| 2012-08-14 | 2012-08-10 | 17.315 | 306,587 | +16,573 | 0.06% | 5,308,450 |
| 2012-08-13 | 2012-08-09 | 17.441 | 290,014 | -318 | 0.06% | 5,058,014 |
| 2012-08-01 | 2012-07-30 | 17.283 | 290,332 | -318 | 0.06% | 5,017,860 |
| 2012-07-16 | 2012-07-12 | 15.804 | 290,650 | +3,177 | 0.06% | 4,593,306 |
| 2012-07-11 | 2012-07-09 | 15.426 | 287,473 | -953 | 0.06% | 4,434,498 |
| 2012-07-09 | 2012-07-05 | 14.922 | 288,426 | +6,353 | 0.06% | 4,303,918 |
| 2012-07-04 | 2012-06-29 | 14.922 | 282,073 | +953 | 0.06% | 4,209,118 |
| 2012-06-28 | 2012-06-26 | 15.615 | 281,120 | -635 | 0.06% | 4,389,598 |
| 2012-06-27 | 2012-06-25 | 15.363 | 281,755 | +6,988 | 0.06% | 4,328,553 |
| 2012-06-26 | 2012-06-22 | 16.717 | 274,767 | -1,588 | 0.06% | 4,593,147 |
| 2012-06-22 | 2012-06-20 | 17.661 | 276,355 | -318 | 0.06% | 4,880,693 |
| 2012-06-21 | 2012-06-19 | 17.692 | 276,673 | -318 | 0.06% | 4,895,019 |
| 2012-06-20 | 2012-06-18 | 17.472 | 276,991 | -635 | 0.06% | 4,839,605 |
| 2012-06-15 | 2012-06-13 | 17.535 | 277,626 | -318 | 0.06% | 4,868,180 |
| 2012-06-12 | 2012-06-08 | 16.874 | 277,944 | +953 | 0.06% | 4,690,006 |
| 2012-06-04 | 2012-05-31 | 15.804 | 276,991 | -1,906 | 0.06% | 4,377,445 |
| 2012-05-31 | 2012-05-29 | 16.055 | 278,897 | -635 | 0.06% | 4,477,806 |
| 2012-05-30 | 2012-05-28 | 15.772 | 279,532 | +318 | 0.06% | 4,408,802 |
| 2012-05-29 | 2012-05-25 | 15.772 | 279,214 | -636 | 0.06% | 4,403,786 |
| 2012-05-28 | 2012-05-24 | 15.678 | 279,850 | +5,718 | 0.06% | 4,387,387 |
| 2012-05-23 | 2012-05-21 | 15.992 | 274,132 | -318 | 0.06% | 4,384,042 |
| 2012-05-15 | 2012-05-11 | 15.961 | 274,450 | +953 | 0.06% | 4,380,488 |
| 2012-03-09 | 2012-03-07 | 15.489 | 273,497 | +318 | 0.06% | 4,236,127 |
| 2012-02-17 | 2012-02-15 | 15.331 | 273,179 | -3,176 | 0.06% | 4,188,201 |
| 2012-01-26 | 2012-01-19 | 14.418 | 276,355 | -4,448 | 0.06% | 3,984,594 |
| 2012-01-03 | 2011-12-29 | 13.537 | 280,803 | -6,353 | 0.06% | 3,801,207 |
| 2011-12-13 | 2011-12-09 | 16.672 | 287,156 | +3,177 | 0.06% | 4,787,479 |
| 2011-12-12 | 2011-12-08 | 16.706 | 283,979 | +24,539 | 0.06% | 4,744,254 |
| 2011-12-08 | 2011-12-06 | 16.501 | 259,440 | -1,749 | 0.06% | 4,280,896 |
| 2011-11-30 | 2011-11-28 | 15.952 | 261,189 | +1,749 | 0.06% | 4,166,396 |
| 2011-11-22 | 2011-11-18 | 15.746 | 259,440 | +5,538 | 0.06% | 4,085,097 |
| 2011-11-21 | 2011-11-17 | 15.780 | 253,902 | +292 | 0.06% | 4,006,606 |
| 2011-10-26 | 2011-10-24 | 14.408 | 253,610 | -2,915 | 0.06% | 3,653,999 |
| 2011-09-27 | 2011-09-23 | 14.202 | 256,525 | -2,915 | 0.06% | 3,643,198 |
| 2011-09-05 | 2011-09-01 | 15.986 | 259,440 | +2,915 | 0.06% | 4,147,396 |
| 2011-08-25 | 2011-08-23 | 15.780 | 256,525 | -4,373 | 0.06% | 4,047,997 |
| 2011-08-16 | 2011-08-12 | 17.723 | 260,898 | +9,914 | 0.06% | 4,623,861 |
| 2011-08-02 | 2011-07-29 | 19.328 | 250,984 | -280 | 0.06% | 4,850,907 |
| 2011-07-26 | 2011-07-22 | 18.757 | 251,264 | +2,804 | 0.06% | 4,712,959 |
| 2011-07-13 | 2011-07-11 | 18.864 | 248,460 | -2,804 | 0.06% | 4,686,944 |
| 2011-06-28 | 2011-06-24 | 17.616 | 251,264 | -5,609 | 0.06% | 4,426,239 |
| 2011-06-21 | 2011-06-17 | 18.543 | 256,873 | +2,805 | 0.06% | 4,763,207 |
| 2011-06-20 | 2011-06-16 | 18.721 | 254,068 | +5,608 | 0.06% | 4,756,493 |
| 2011-06-13 | 2011-06-09 | 18.900 | 248,460 | -561 | 0.06% | 4,695,804 |
| 2011-06-09 | 2011-06-07 | 18.971 | 249,021 | -280 | 0.06% | 4,724,167 |
| 2011-06-08 | 2011-06-03 | 18.650 | 249,301 | -5,609 | 0.06% | 4,649,469 |
| 2011-06-07 | 2011-06-02 | 18.507 | 254,910 | -280 | 0.06% | 4,717,717 |
| 2011-06-03 | 2011-06-01 | 18.365 | 255,190 | -280 | 0.06% | 4,686,499 |
| 2011-05-31 | 2011-05-27 | 18.008 | 255,470 | -2,805 | 0.06% | 4,600,541 |
| 2011-05-24 | 2011-05-20 | 18.365 | 258,275 | -280 | 0.06% | 4,743,154 |
| 2011-05-23 | 2011-05-19 | 18.258 | 258,555 | -3,926 | 0.06% | 4,720,636 |
| 2011-05-20 | 2011-05-18 | 17.830 | 262,481 | -1,683 | 0.07% | 4,679,996 |
| 2011-05-11 | 2011-05-06 | 17.259 | 264,164 | +5,328 | 0.07% | 4,559,284 |
| 2011-05-04 | 2011-04-29 | 17.937 | 258,836 | -3,926 | 0.06% | 4,642,696 |
| 2011-05-03 | 2011-04-28 | 17.509 | 262,762 | -14,021 | 0.07% | 4,600,676 |
| 2011-04-28 | 2011-04-26 | 17.188 | 276,783 | -841 | 0.07% | 4,757,339 |
| 2011-04-20 | 2011-04-18 | 17.509 | 277,624 | -16,265 | 0.07% | 4,860,894 |
| 2011-04-18 | 2011-04-14 | 16.974 | 293,889 | -4,487 | 0.07% | 4,988,476 |
| 2011-04-08 | 2011-04-06 | 16.439 | 298,376 | -249,301 | 0.07% | 4,905,039 |
| 2011-04-06 | 2011-04-01 | 16.154 | 547,677 | +6,169 | 0.14% | 8,847,088 |
| 2011-04-04 | 2011-03-31 | 16.047 | 541,508 | -2,524 | 0.13% | 8,689,505 |
| 2011-03-17 | 2011-03-15 | 15.405 | 544,032 | -8,412 | 0.14% | 8,380,807 |
| 2011-02-28 | 2011-02-24 | 14.656 | 552,444 | +560 | 0.14% | 8,096,694 |
| 2011-02-25 | 2011-02-23 | 15.227 | 551,884 | +16,265 | 0.14% | 8,403,367 |
| 2011-02-24 | 2011-02-22 | 15.619 | 535,619 | +3,926 | 0.13% | 8,365,805 |
| 2011-02-18 | 2011-02-16 | 16.439 | 531,693 | +3,085 | 0.13% | 8,740,565 |
| 2011-02-17 | 2011-02-15 | 16.403 | 528,608 | +3,926 | 0.13% | 8,671,000 |
| 2011-02-16 | 2011-02-14 | 16.617 | 524,682 | +7,011 | 0.13% | 8,718,860 |
| 2011-02-15 | 2011-02-11 | 16.332 | 517,671 | +6,730 | 0.13% | 8,454,675 |
| 2011-01-28 | 2011-01-26 | 17.580 | 510,941 | -14,021 | 0.13% | 8,982,460 |
| 2011-01-27 | 2011-01-25 | 17.652 | 524,962 | -18,509 | 0.13% | 9,266,393 |
| 2011-01-26 | 2011-01-24 | 17.866 | 543,471 | -6,450 | 0.14% | 9,709,385 |
| 2011-01-25 | 2011-01-21 | 17.937 | 549,921 | -2,243 | 0.14% | 9,863,838 |
| 2011-01-12 | 2011-01-10 | 18.293 | 552,164 | -5,609 | 0.14% | 10,100,970 |
| 2011-01-06 | 2011-01-04 | 18.186 | 557,773 | +11,218 | 0.14% | 10,143,908 |
| 2011-01-03 | 2010-12-29 | 18.079 | 546,555 | -10,376 | 0.14% | 9,881,422 |
| 2010-12-30 | 2010-12-28 | 17.152 | 556,931 | -14,022 | 0.14% | 9,552,655 |
| 2010-12-29 | 2010-12-24 | 17.224 | 570,953 | -5,328 | 0.14% | 9,833,885 |
| 2010-12-28 | 2010-12-22 | 17.366 | 576,281 | -6,730 | 0.14% | 10,007,852 |
| 2010-12-17 | 2010-12-15 | 18.735 | 583,011 | -3,926 | 0.15% | 10,922,946 |
| 2010-12-16 | 2010-12-14 | 18.735 | 586,937 | +10,080 | 0.15% | 10,996,501 |
| 2010-12-15 | 2010-12-13 | 18.479 | 576,857 | -10,910 | 0.15% | 10,659,598 |
| 2010-12-10 | 2010-12-08 | 18.845 | 587,767 | +10,910 | 0.15% | 11,076,702 |
| 2010-12-09 | 2010-12-07 | 18.515 | 576,857 | -5,455 | 0.15% | 10,680,748 |
| 2010-12-08 | 2010-12-06 | 18.625 | 582,312 | +11,728 | 0.15% | 10,845,800 |
| 2010-12-07 | 2010-12-03 | 18.295 | 570,584 | -8,182 | 0.15% | 10,439,081 |
| 2010-12-06 | 2010-12-02 | 18.625 | 578,766 | -19,638 | 0.15% | 10,779,754 |
| 2010-12-03 | 2010-12-01 | 18.002 | 598,404 | -2,727 | 0.15% | 10,772,540 |
| 2010-12-01 | 2010-11-29 | 17.379 | 601,131 | +2,727 | 0.15% | 10,446,952 |
| 2010-11-30 | 2010-11-26 | 16.682 | 598,404 | +27,275 | 0.15% | 9,982,700 |
| 2010-11-29 | 2010-11-25 | 16.022 | 571,129 | -5,728 | 0.15% | 9,150,773 |
| 2010-11-25 | 2010-11-23 | 15.729 | 576,857 | -2,728 | 0.15% | 9,073,349 |
| 2010-11-22 | 2010-11-18 | 15.582 | 579,585 | -13,637 | 0.15% | 9,031,257 |
| 2010-11-16 | 2010-11-12 | 15.619 | 593,222 | +5,455 | 0.15% | 9,265,503 |
| 2010-11-15 | 2010-11-11 | 15.729 | 587,767 | +4,364 | 0.15% | 9,244,951 |
| 2010-11-11 | 2010-11-09 | 16.279 | 583,403 | +10,364 | 0.15% | 9,497,160 |
| 2010-11-09 | 2010-11-05 | 15.546 | 573,039 | +8,728 | 0.15% | 8,908,245 |
| 2010-11-04 | 2010-11-02 | 15.986 | 564,311 | -2,727 | 0.14% | 9,020,843 |
| 2010-11-03 | 2010-11-01 | 15.912 | 567,038 | -546 | 0.15% | 9,022,856 |
| 2010-10-27 | 2010-10-25 | 16.132 | 567,584 | +2,728 | 0.15% | 9,156,404 |
| 2010-10-26 | 2010-10-22 | 15.656 | 564,856 | -16,365 | 0.14% | 8,843,166 |
| 2010-10-22 | 2010-10-20 | 15.949 | 581,221 | +2,727 | 0.15% | 9,269,850 |
| 2010-10-21 | 2010-10-19 | 16.132 | 578,494 | +8,183 | 0.15% | 9,332,407 |
| 2010-10-20 | 2010-10-18 | 16.499 | 570,311 | +10,637 | 0.15% | 9,409,497 |
| 2010-10-19 | 2010-10-15 | 16.499 | 559,674 | +2,727 | 0.14% | 9,233,998 |
| 2010-10-18 | 2010-10-14 | 16.792 | 556,947 | +5,455 | 0.14% | 9,352,366 |
| 2010-09-29 | 2010-09-27 | 16.022 | 551,492 | -3,818 | 0.14% | 8,836,144 |
| 2010-09-28 | 2010-09-24 | 15.766 | 555,310 | -3,273 | 0.14% | 8,754,797 |
| 2010-09-16 | 2010-09-14 | 15.766 | 558,583 | +5,182 | 0.14% | 8,806,398 |
| 2010-09-15 | 2010-09-13 | 15.729 | 553,401 | +13,637 | 0.14% | 8,704,411 |
| 2010-09-14 | 2010-09-10 | 15.399 | 539,764 | -13,637 | 0.14% | 8,311,805 |
| 2010-09-13 | 2010-09-09 | 15.656 | 553,401 | -2,182 | 0.14% | 8,663,831 |
| 2010-09-08 | 2010-09-06 | 15.802 | 555,583 | +28,911 | 0.14% | 8,779,471 |
| 2010-09-07 | 2010-09-03 | 16.059 | 526,672 | -6,273 | 0.13% | 8,457,782 |
| 2010-09-06 | 2010-09-02 | 14.849 | 532,945 | +4,909 | 0.14% | 7,913,700 |
| 2010-08-26 | 2010-08-24 | 14.702 | 528,036 | +6,274 | 0.14% | 7,763,366 |
| 2010-08-24 | 2010-08-20 | 15.582 | 521,762 | +2,727 | 0.13% | 8,130,243 |
| 2010-08-20 | 2010-08-18 | 16.893 | 519,035 | +20,008 | 0.13% | 8,768,297 |
| 2010-08-17 | 2010-08-13 | 16.779 | 499,027 | -2,884 | 0.13% | 8,373,202 |
| 2010-08-13 | 2010-08-11 | 16.855 | 501,911 | -10,227 | 0.13% | 8,459,873 |
| 2010-08-10 | 2010-08-06 | 17.160 | 512,138 | +2,622 | 0.14% | 8,788,493 |
| 2010-08-09 | 2010-08-05 | 17.351 | 509,516 | -2,622 | 0.14% | 8,840,648 |
| 2010-08-04 | 2010-08-02 | 17.084 | 512,138 | +14,422 | 0.14% | 8,749,433 |
| 2010-08-03 | 2010-07-30 | 17.008 | 497,716 | +525 | 0.13% | 8,465,085 |
| 2010-07-30 | 2010-07-28 | 17.199 | 497,191 | -5,245 | 0.13% | 8,550,956 |
| 2010-07-28 | 2010-07-26 | 17.008 | 502,436 | +5,245 | 0.13% | 8,545,362 |
| 2010-07-27 | 2010-07-23 | 17.122 | 497,191 | -5,245 | 0.13% | 8,513,036 |
| 2010-07-23 | 2010-07-21 | 17.160 | 502,436 | -7,867 | 0.13% | 8,622,002 |
| 2010-07-21 | 2010-07-19 | 17.504 | 510,303 | +2,623 | 0.14% | 8,932,143 |
| 2010-07-19 | 2010-07-15 | 17.122 | 507,680 | +5,244 | 0.14% | 8,692,631 |
| 2010-07-16 | 2010-07-14 | 17.160 | 502,436 | -1,835 | 0.13% | 8,622,002 |
| 2010-07-15 | 2010-07-13 | 17.084 | 504,271 | -3,147 | 0.13% | 8,615,032 |
| 2010-07-14 | 2010-07-12 | 17.160 | 507,418 | +5,769 | 0.14% | 8,707,495 |
| 2010-07-13 | 2010-07-09 | 16.627 | 501,649 | +12,587 | 0.13% | 8,340,677 |
| 2010-07-07 | 2010-07-05 | 14.567 | 489,062 | -1,836 | 0.13% | 7,124,299 |
| 2010-06-29 | 2010-06-25 | 15.063 | 490,898 | +1,836 | 0.13% | 7,394,405 |
| 2010-06-22 | 2010-06-18 | 15.216 | 489,062 | -2,622 | 0.13% | 7,441,349 |
| 2010-06-18 | 2010-06-15 | 14.148 | 491,684 | -3,409 | 0.13% | 6,956,245 |
| 2010-06-11 | 2010-06-09 | 13.957 | 495,093 | -5,245 | 0.13% | 6,910,075 |
| 2010-06-10 | 2010-06-08 | 13.156 | 500,338 | +3,933 | 0.13% | 6,582,600 |
| 2010-06-09 | 2010-06-07 | 13.995 | 496,405 | +2,623 | 0.13% | 6,947,316 |
| 2010-06-08 | 2010-06-04 | 15.101 | 493,782 | +6,556 | 0.13% | 7,456,677 |
| 2010-06-07 | 2010-06-03 | 15.444 | 487,226 | +4,195 | 0.13% | 7,524,893 |
| 2010-06-04 | 2010-06-02 | 15.635 | 483,031 | +2,623 | 0.13% | 7,552,204 |
| 2010-06-03 | 2010-06-01 | 16.093 | 480,408 | -2,623 | 0.13% | 7,731,033 |
| 2010-06-01 | 2010-05-28 | 15.444 | 483,031 | +6,294 | 0.13% | 7,460,104 |
| 2010-05-28 | 2010-05-26 | 15.864 | 476,737 | -3,934 | 0.13% | 7,562,877 |
| 2010-05-27 | 2010-05-25 | 15.940 | 480,671 | -22,027 | 0.13% | 7,661,946 |
| 2010-05-20 | 2010-05-18 | 16.893 | 502,698 | +2,622 | 0.13% | 8,492,308 |
| 2010-05-19 | 2010-05-17 | 17.618 | 500,076 | -4,982 | 0.13% | 8,810,344 |
| 2010-05-18 | 2010-05-14 | 17.771 | 505,058 | -5,245 | 0.13% | 8,975,157 |
| 2010-05-14 | 2010-05-12 | 16.207 | 510,303 | +4,983 | 0.14% | 8,270,503 |
| 2010-05-13 | 2010-05-11 | 17.427 | 505,320 | +1,573 | 0.13% | 8,806,383 |
| 2010-05-11 | 2010-05-07 | 17.618 | 503,747 | -262 | 0.13% | 8,875,020 |
| 2010-05-10 | 2010-05-06 | 17.847 | 504,009 | -5,507 | 0.13% | 8,994,955 |
| 2010-05-06 | 2010-05-04 | 18.190 | 509,516 | +1,049 | 0.14% | 9,268,108 |
| 2010-04-27 | 2010-04-23 | 18.152 | 508,467 | +787 | 0.14% | 9,229,637 |
| 2010-04-21 | 2010-04-19 | 17.732 | 507,680 | -787 | 0.14% | 9,002,391 |
| 2010-04-20 | 2010-04-16 | 17.847 | 508,467 | +1,049 | 0.14% | 9,074,517 |
| 2010-04-19 | 2010-04-15 | 18.114 | 507,418 | +3,147 | 0.14% | 9,191,245 |
| 2010-04-13 | 2010-04-09 | 18.571 | 504,271 | +262 | 0.13% | 9,365,001 |
| 2010-04-09 | 2010-04-07 | 18.876 | 504,009 | +2,622 | 0.13% | 9,513,895 |
| 2010-04-07 | 2010-03-31 | 18.724 | 501,387 | +1,311 | 0.13% | 9,387,921 |
| 2010-04-01 | 2010-03-30 | 18.495 | 500,076 | +2,623 | 0.13% | 9,248,954 |
| 2010-03-26 | 2010-03-24 | 18.533 | 497,453 | +5,506 | 0.13% | 9,219,411 |
| 2010-03-25 | 2010-03-23 | 19.220 | 491,947 | -2,622 | 0.13% | 9,455,048 |
| 2010-03-24 | 2010-03-22 | 18.686 | 494,569 | +3,671 | 0.13% | 9,241,402 |
| 2010-03-23 | 2010-03-19 | 19.067 | 490,898 | +2,623 | 0.13% | 9,360,006 |
| 2010-03-19 | 2010-03-17 | 19.258 | 488,275 | +4,195 | 0.13% | 9,403,093 |
| 2010-03-15 | 2010-03-11 | 19.487 | 484,080 | +2,098 | 0.13% | 9,433,067 |
| 2010-03-03 | 2010-03-01 | 19.677 | 481,982 | +1,311 | 0.13% | 9,484,084 |
| 2010-03-02 | 2010-02-26 | 19.677 | 480,671 | +2,885 | 0.13% | 9,458,287 |
| 2010-03-01 | 2010-02-25 | 19.830 | 477,786 | -4,458 | 0.13% | 9,474,398 |
| 2010-02-26 | 2010-02-24 | 19.830 | 482,244 | -3,409 | 0.13% | 9,562,799 |
| 2010-02-24 | 2010-02-22 | 20.135 | 485,653 | -13,112 | 0.13% | 9,778,559 |
| 2010-02-22 | 2010-02-18 | 20.020 | 498,765 | -262 | 0.13% | 9,985,508 |
| 2010-02-19 | 2010-02-17 | 19.906 | 499,027 | -2,622 | 0.13% | 9,933,663 |
| 2010-02-18 | 2010-02-12 | 19.067 | 501,649 | +4,458 | 0.13% | 9,564,997 |
| 2010-02-11 | 2010-02-09 | 18.762 | 497,191 | -262 | 0.13% | 9,328,316 |
| 2010-02-10 | 2010-02-08 | 18.800 | 497,453 | +2,622 | 0.13% | 9,352,201 |
| 2010-02-09 | 2010-02-05 | 19.296 | 494,831 | -3,671 | 0.13% | 9,548,217 |
| 2010-02-05 | 2010-02-03 | 21.080 | 498,502 | +27,074 | 0.13% | 10,508,215 |
| 2010-02-04 | 2010-02-02 | 21.000 | 471,428 | +7,543 | 0.13% | 9,900,006 |
| 2010-02-03 | 2010-02-01 | 21.835 | 463,885 | +12,572 | 0.13% | 10,129,053 |
| 2010-02-02 | 2010-01-29 | 21.915 | 451,313 | -2,515 | 0.13% | 9,890,440 |
| 2010-01-29 | 2010-01-27 | 20.920 | 453,828 | -5,028 | 0.13% | 9,494,305 |
| 2010-01-28 | 2010-01-26 | 21.119 | 458,856 | +2,514 | 0.13% | 9,690,744 |
| 2010-01-27 | 2010-01-25 | 21.994 | 456,342 | -251 | 0.13% | 10,036,950 |
| 2010-01-26 | 2010-01-22 | 21.835 | 456,593 | +7,542 | 0.13% | 9,969,830 |
| 2010-01-20 | 2010-01-18 | 22.591 | 449,051 | +10,058 | 0.12% | 10,144,489 |
| 2010-01-19 | 2010-01-15 | 23.307 | 438,993 | -3,520 | 0.12% | 10,231,549 |
| 2010-01-18 | 2010-01-14 | 22.750 | 442,513 | -1,258 | 0.12% | 10,067,189 |
| 2010-01-14 | 2010-01-12 | 22.750 | 443,771 | -2,262 | 0.12% | 10,095,809 |
| 2010-01-13 | 2010-01-11 | 22.034 | 446,033 | -252 | 0.12% | 9,827,950 |
| 2010-01-12 | 2010-01-08 | 21.358 | 446,285 | +2,263 | 0.12% | 9,531,752 |
| 2010-01-11 | 2010-01-07 | 20.881 | 444,022 | +1,257 | 0.12% | 9,271,499 |
| 2010-01-08 | 2010-01-06 | 21.477 | 442,765 | +2,012 | 0.12% | 9,509,402 |
| 2010-01-07 | 2010-01-05 | 21.239 | 440,753 | +12,571 | 0.12% | 9,361,010 |
| 2010-01-05 | 2009-12-31 | 20.642 | 428,182 | +2,514 | 0.12% | 8,838,569 |
| 2009-12-30 | 2009-12-28 | 20.483 | 425,668 | -1,508 | 0.12% | 8,718,954 |
| 2009-12-29 | 2009-12-24 | 20.324 | 427,176 | -6,286 | 0.12% | 8,681,883 |
| 2009-12-22 | 2009-12-18 | 18.852 | 433,462 | +3,269 | 0.12% | 8,171,759 |
| 2009-12-21 | 2009-12-17 | 19.821 | 430,193 | -2,515 | 0.12% | 8,526,896 |
| 2009-12-18 | 2009-12-16 | 20.148 | 432,708 | +14,780 | 0.12% | 8,718,219 |
| 2009-12-17 | 2009-12-15 | 20.148 | 417,928 | +4,893 | 0.12% | 8,420,431 |
| 2009-12-16 | 2009-12-14 | 20.148 | 413,035 | +2,447 | 0.12% | 8,321,846 |
| 2009-12-15 | 2009-12-11 | 19.862 | 410,588 | +4,405 | 0.12% | 8,155,084 |
| 2009-12-14 | 2009-12-10 | 19.208 | 406,183 | +244 | 0.12% | 7,801,992 |
| 2009-12-11 | 2009-12-09 | 20.025 | 405,939 | +734 | 0.12% | 8,129,106 |
| 2009-12-10 | 2009-12-08 | 20.271 | 405,205 | -8,074 | 0.12% | 8,213,767 |
| 2009-12-09 | 2009-12-07 | 19.045 | 413,279 | -13,214 | 0.12% | 7,870,733 |
| 2009-12-08 | 2009-12-04 | 17.573 | 426,493 | -23,734 | 0.12% | 7,494,907 |
| 2009-12-07 | 2009-12-03 | 17.369 | 450,227 | +24,468 | 0.13% | 7,819,993 |
| 2009-12-02 | 2009-11-30 | 16.061 | 425,759 | +7,341 | 0.12% | 6,838,208 |
| 2009-12-01 | 2009-11-27 | 15.857 | 418,418 | +3,181 | 0.12% | 6,634,802 |
| 2009-11-30 | 2009-11-26 | 16.347 | 415,237 | +4,894 | 0.12% | 6,788,002 |
| 2009-11-17 | 2009-11-13 | 15.162 | 410,343 | +1,468 | 0.12% | 6,221,668 |
| 2009-11-10 | 2009-11-06 | 14.958 | 408,875 | -4,160 | 0.12% | 6,115,860 |
| 2009-11-05 | 2009-11-03 | 15.448 | 413,035 | +4,894 | 0.12% | 6,380,645 |
| 2009-11-04 | 2009-11-02 | 15.285 | 408,141 | -2,447 | 0.12% | 6,238,321 |
| 2009-10-20 | 2009-10-16 | 13.813 | 410,588 | +4,649 | 0.12% | 5,671,643 |
| 2009-10-19 | 2009-10-15 | 13.773 | 405,939 | -2,936 | 0.12% | 5,590,834 |
| 2009-10-16 | 2009-10-14 | 13.895 | 408,875 | +14,681 | 0.12% | 5,681,400 |
| 2009-10-15 | 2009-10-13 | 14.304 | 394,194 | -978 | 0.11% | 5,638,505 |
| 2009-10-12 | 2009-10-08 | 11.198 | 395,172 | +6,851 | 0.11% | 4,425,095 |
| 2009-10-06 | 2009-10-02 | 11.034 | 388,321 | -979 | 0.11% | 4,284,899 |
| 2009-10-02 | 2009-09-29 | 11.198 | 389,300 | +14,681 | 0.11% | 4,359,341 |
| 2009-09-30 | 2009-09-28 | 10.912 | 374,619 | +7,341 | 0.11% | 4,087,775 |
| 2009-09-18 | 2009-09-16 | 10.830 | 367,278 | +489 | 0.10% | 3,977,651 |
| 2009-09-16 | 2009-09-14 | 10.217 | 366,789 | +16,884 | 0.10% | 3,747,505 |
| 2009-09-15 | 2009-09-11 | 10.340 | 349,905 | -4,894 | 0.10% | 3,617,900 |
| 2009-09-14 | 2009-09-10 | 10.135 | 354,799 | +7,341 | 0.10% | 3,596,002 |
| 2009-09-07 | 2009-09-03 | 10.217 | 347,458 | +9,298 | 0.10% | 3,549,999 |
| 2009-09-03 | 2009-09-01 | 10.217 | 338,160 | -61,172 | 0.10% | 3,455,001 |
| 2009-09-02 | 2009-08-31 | 10.094 | 399,332 | -7,341 | 0.11% | 4,031,039 |
| 2009-08-31 | 2009-08-27 | 10.135 | 406,673 | -3,181 | 0.12% | 4,121,762 |
| 2009-08-27 | 2009-08-25 | 10.381 | 409,854 | +1,958 | 0.12% | 4,254,503 |
| 2009-08-26 | 2009-08-24 | 10.462 | 407,896 | -4,894 | 0.12% | 4,267,518 |
| 2009-08-21 | 2009-08-19 | 11.381 | 412,790 | +18,483 | 0.12% | 4,697,768 |
| 2009-08-19 | 2009-08-17 | 11.124 | 394,307 | -2,337 | 0.12% | 4,386,201 |
| 2009-08-17 | 2009-08-13 | 11.637 | 396,644 | +2,337 | 0.12% | 4,615,838 |
| 2009-08-14 | 2009-08-12 | 11.723 | 394,307 | +701 | 0.12% | 4,622,382 |
| 2009-08-11 | 2009-08-07 | 11.038 | 393,606 | +5,376 | 0.12% | 4,344,724 |
| 2009-08-07 | 2009-08-05 | 11.423 | 388,230 | +7,012 | 0.12% | 4,434,872 |
| 2009-08-04 | 2009-07-31 | 11.894 | 381,218 | -4,441 | 0.11% | 4,534,182 |
| 2009-08-03 | 2009-07-30 | 11.552 | 385,659 | -10,518 | 0.12% | 4,455,003 |
| 2009-07-31 | 2009-07-29 | 10.653 | 396,177 | +15,894 | 0.12% | 4,220,553 |
| 2009-07-30 | 2009-07-28 | 9.969 | 380,283 | -1,870 | 0.11% | 3,790,911 |
| 2009-07-29 | 2009-07-27 | 9.969 | 382,153 | -2,337 | 0.11% | 3,809,552 |
| 2009-07-28 | 2009-07-24 | 9.926 | 384,490 | -9,349 | 0.11% | 3,816,399 |
| 2009-07-22 | 2009-07-20 | 9.412 | 393,839 | +9,349 | 0.12% | 3,706,996 |
| 2009-07-21 | 2009-07-17 | 9.969 | 384,490 | -3,506 | 0.11% | 3,832,849 |
| 2009-07-06 | 2009-07-02 | 8.942 | 387,996 | +2,337 | 0.12% | 3,469,399 |
| 2009-06-29 | 2009-06-25 | 8.899 | 385,659 | -4,674 | 0.12% | 3,432,002 |
| 2009-06-26 | 2009-06-24 | 8.642 | 390,333 | +4,207 | 0.12% | 3,373,396 |
| 2009-06-18 | 2009-06-16 | 7.102 | 386,126 | -46,747 | 0.12% | 2,742,318 |
| 2009-06-12 | 2009-06-10 | 6.845 | 432,873 | -30,385 | 0.13% | 2,963,202 |
| 2009-06-09 | 2009-06-05 | 7.316 | 463,258 | -58,433 | 0.14% | 3,389,220 |
| 2009-06-02 | 2009-05-29 | 7.316 | 521,691 | +7,012 | 0.16% | 3,816,719 |
| 2009-05-27 | 2009-05-25 | 7.616 | 514,679 | -2,805 | 0.15% | 3,919,559 |
| 2009-05-25 | 2009-05-21 | 5.904 | 517,484 | -11,687 | 0.15% | 3,055,320 |
| 2009-05-22 | 2009-05-20 | 5.776 | 529,171 | -25,243 | 0.16% | 3,056,402 |
| 2009-05-20 | 2009-05-18 | 5.904 | 554,414 | -93,025 | 0.17% | 3,273,362 |
| 2009-05-14 | 2009-05-12 | 5.990 | 647,439 | -23,374 | 0.19% | 3,877,998 |
| 2009-05-13 | 2009-05-11 | 6.161 | 670,813 | -51,654 | 0.20% | 4,132,803 |
| 2009-05-12 | 2009-05-08 | 5.091 | 722,467 | -7,246 | 0.22% | 3,678,288 |
| 2009-05-08 | 2009-05-06 | 3.893 | 729,713 | +23,373 | 0.22% | 2,841,019 |
| 2009-04-28 | 2009-04-24 | 3.594 | 706,340 | -234 | 0.21% | 2,538,480 |
| 2009-04-23 | 2009-04-21 | 3.551 | 706,574 | -7,012 | 0.21% | 2,509,091 |
| 2009-04-20 | 2009-04-16 | 3.679 | 713,586 | +234 | 0.21% | 2,625,582 |
| 2009-04-06 | 2009-04-02 | 3.080 | 713,352 | -234 | 0.21% | 2,197,440 |
| 2009-01-22 | 2009-01-20 | 3.038 | 713,586 | +7,012 | 0.21% | 2,167,631 |
| 2008-12-30 | 2008-12-24 | 3.170 | 706,574 | +29,441 | 0.21% | 2,239,650 |
| 2008-12-16 | 2008-12-12 | 3.125 | 677,133 | -2,240 | 0.21% | 2,116,100 |
| 2008-12-15 | 2008-12-11 | 3.125 | 679,373 | +2,240 | 0.21% | 2,123,100 |
| 2008-12-12 | 2008-12-10 | 3.259 | 677,133 | -224 | 0.21% | 2,206,790 |
| 2008-12-09 | 2008-12-05 | 2.857 | 677,357 | -22,399 | 0.21% | 1,935,360 |
| 2008-11-11 | 2008-11-07 | 2.813 | 699,756 | -448 | 0.22% | 1,968,119 |
| 2008-10-31 | 2008-10-29 | 2.143 | 700,204 | +32,927 | 0.22% | 1,500,479 |
| 2008-10-23 | 2008-10-21 | 3.214 | 667,277 | +3,808 | 0.21% | 2,144,879 |
| 2008-10-16 | 2008-10-14 | 3.438 | 663,469 | +12,543 | 0.21% | 2,280,739 |
| 2008-10-13 | 2008-10-09 | 3.572 | 650,926 | -15,679 | 0.20% | 2,324,801 |
| 2008-10-10 | 2008-10-08 | 3.259 | 666,605 | -2,240 | 0.21% | 2,172,479 |
| 2008-10-06 | 2008-10-02 | 3.572 | 668,845 | +20,159 | 0.21% | 2,388,799 |
| 2008-09-25 | 2008-09-23 | 4.152 | 648,686 | -224 | 0.20% | 2,693,281 |
| 2008-09-22 | 2008-09-18 | 3.661 | 648,910 | +10,528 | 0.20% | 2,375,541 |
| 2008-09-19 | 2008-09-17 | 3.973 | 638,382 | +40,095 | 0.20% | 2,536,500 |
| 2008-09-16 | 2008-09-11 | 4.554 | 598,287 | +23,071 | 0.19% | 2,724,419 |
| 2008-09-09 | 2008-09-05 | 4.598 | 575,216 | +3,808 | 0.18% | 2,645,040 |
| 2008-09-04 | 2008-09-02 | 4.911 | 571,408 | +12,544 | 0.18% | 2,806,100 |
| 2008-09-03 | 2008-09-01 | 4.822 | 558,864 | +14,783 | 0.17% | 2,694,598 |
| 2008-09-02 | 2008-08-29 | 5.045 | 544,081 | -1,568 | 0.17% | 2,744,771 |
| 2008-08-25 | 2008-08-20 | 5.997 | 545,649 | +61,136 | 0.17% | 3,272,183 |
| 2008-08-11 | 2008-08-07 | 6.092 | 484,513 | +10,505 | 0.16% | 2,951,679 |
| 2008-08-04 | 2008-07-31 | 6.520 | 474,008 | +5,673 | 0.16% | 3,090,722 |
| 2008-07-11 | 2008-07-09 | 6.092 | 468,335 | -2,521 | 0.16% | 2,853,121 |
| 2008-07-08 | 2008-07-04 | 6.140 | 470,856 | +4,622 | 0.16% | 2,890,889 |
| 2008-07-02 | 2008-06-27 | 6.758 | 466,234 | +3,362 | 0.15% | 3,150,982 |
| 2008-06-24 | 2008-06-20 | 7.187 | 462,872 | +9,665 | 0.15% | 3,326,530 |
| 2008-06-16 | 2008-06-12 | 7.425 | 453,207 | -3,782 | 0.15% | 3,364,921 |
| 2008-06-13 | 2008-06-11 | 7.425 | 456,989 | +4,623 | 0.15% | 3,393,001 |
| 2008-06-11 | 2008-06-06 | 7.663 | 452,366 | +5,883 | 0.15% | 3,466,327 |
| 2008-05-15 | 2008-05-13 | 7.663 | 446,483 | -1,891 | 0.15% | 3,421,247 |
| 2008-04-28 | 2008-04-24 | 7.615 | 448,374 | +13,026 | 0.15% | 3,414,397 |
| 2008-04-25 | 2008-04-23 | 7.663 | 435,348 | +8,405 | 0.14% | 3,335,923 |
| 2008-04-23 | 2008-04-21 | 7.758 | 426,943 | +10,505 | 0.14% | 3,312,159 |
| 2008-04-22 | 2008-04-18 | 7.996 | 416,438 | +4,623 | 0.14% | 3,329,763 |
| 2008-04-21 | 2008-04-17 | 7.805 | 411,815 | +25,633 | 0.14% | 3,214,398 |
| 2008-04-18 | 2008-04-16 | 7.805 | 386,182 | +9,875 | 0.13% | 3,014,321 |
| 2008-04-17 | 2008-04-15 | 7.663 | 376,307 | +2,101 | 0.12% | 2,883,512 |
| 2008-04-16 | 2008-04-14 | 7.615 | 374,206 | +14,498 | 0.12% | 2,849,603 |
| 2008-04-14 | 2008-04-10 | 7.520 | 359,708 | +4,202 | 0.12% | 2,704,960 |
| 2008-04-08 | 2008-04-03 | 7.472 | 355,506 | +1,051 | 0.12% | 2,656,441 |
| 2008-04-03 | 2008-04-01 | 7.567 | 354,455 | +8,404 | 0.12% | 2,682,328 |
| 2008-04-02 | 2008-03-31 | 7.377 | 346,051 | +25,213 | 0.11% | 2,552,851 |
| 2008-04-01 | 2008-03-28 | 7.092 | 320,838 | +6,304 | 0.11% | 2,275,232 |
| 2008-03-31 | 2008-03-27 | 7.187 | 314,534 | +13,237 | 0.10% | 2,260,467 |
| 2008-03-27 | 2008-03-25 | 7.092 | 301,297 | +31,516 | 0.10% | 2,136,657 |
| 2008-03-19 | 2008-03-17 | 7.472 | 269,781 | +11,346 | 0.09% | 2,015,880 |
| 2008-03-18 | 2008-03-14 | 7.567 | 258,435 | +22,692 | 0.09% | 1,955,699 |
| 2008-03-17 | 2008-03-13 | 7.615 | 235,743 | +23,742 | 0.08% | 1,795,198 |
| 2008-03-14 | 2008-03-12 | 7.520 | 212,001 | +29,836 | 0.07% | 1,594,221 |
| 2008-03-12 | 2008-03-10 | 7.377 | 182,165 | +8,404 | 0.06% | 1,343,848 |
| 2008-03-06 | 2008-03-04 | 8.043 | 173,761 | +4,202 | 0.06% | 1,397,631 |
| 2008-03-03 | 2008-02-28 | 8.472 | 169,559 | -4,202 | 0.06% | 1,436,463 |
| 2008-02-29 | 2008-02-27 | 8.472 | 173,761 | +8,405 | 0.06% | 1,472,062 |
| 2008-02-26 | 2008-02-22 | 8.424 | 165,356 | -4,413 | 0.05% | 1,392,986 |
| 2008-02-21 | 2008-02-19 | 8.472 | 169,769 | +7,354 | 0.06% | 1,438,242 |
| 2008-02-18 | 2008-02-14 | 8.519 | 162,415 | +2,101 | 0.05% | 1,383,671 |
| 2008-02-12 | 2008-02-06 | 8.519 | 160,314 | +2,101 | 0.05% | 1,365,772 |
| 2008-01-24 | 2008-01-22 | 8.900 | 158,213 | -3,992 | 0.05% | 1,408,113 |
| 2008-01-17 | 2008-01-15 | 8.900 | 162,205 | +4,202 | 0.05% | 1,443,642 |
| 2008-01-15 | 2008-01-11 | 9.043 | 158,003 | +2,102 | 0.05% | 1,428,804 |
| 2008-01-08 | 2008-01-04 | 10.376 | 155,901 | -211 | 0.05% | 1,617,555 |
| 2007-12-28 | 2007-12-24 | 10.280 | 156,112 | -5,252 | 0.05% | 1,604,884 |
| 2007-12-27 | 2007-12-20 | 10.219 | 161,364 | +10,505 | 0.05% | 1,648,967 |
| 2007-12-21 | 2007-12-19 | 10.415 | 150,859 | -23,375 | 0.05% | 1,571,263 |
| 2007-12-20 | 2007-12-18 | 10.514 | 174,234 | +4,071 | 0.06% | 1,831,845 |
| 2007-12-19 | 2007-12-17 | 11.349 | 170,163 | +204 | 0.06% | 1,931,164 |
| 2007-12-17 | 2007-12-13 | 12.577 | 169,959 | +17,098 | 0.06% | 2,137,598 |
| 2007-12-14 | 2007-12-12 | 12.528 | 152,861 | +58,010 | 0.05% | 1,915,044 |
| 2007-12-13 | 2007-12-11 | 12.086 | 94,851 | +3,053 | 0.03% | 1,146,355 |
| 2007-12-10 | 2007-12-06 | 11.938 | 91,798 | -204 | 0.03% | 1,095,927 |
| 2007-12-07 | 2007-12-05 | 11.791 | 92,002 | +4,071 | 0.03% | 1,084,802 |
| 2007-12-04 | 2007-11-30 | 11.791 | 87,931 | -407 | 0.03% | 1,036,800 |
| 2007-11-29 | 2007-11-27 | 12.430 | 88,338 | -204 | 0.03% | 1,098,019 |
| 2007-11-22 | 2007-11-20 | 13.609 | 88,542 | -4,070 | 0.03% | 1,204,956 |
| 2007-11-21 | 2007-11-19 | 13.658 | 92,612 | -204 | 0.03% | 1,264,894 |
| 2007-11-20 | 2007-11-16 | 13.855 | 92,816 | -204 | 0.03% | 1,285,920 |
| 2007-11-19 | 2007-11-15 | 13.904 | 93,020 | -203 | 0.03% | 1,293,316 |
| 2007-11-15 | 2007-11-13 | 14.493 | 93,223 | -814 | 0.03% | 1,351,099 |
| 2007-11-13 | 2007-11-09 | 14.542 | 94,037 | +203 | 0.03% | 1,367,516 |
| 2007-11-12 | 2007-11-08 | 14.591 | 93,834 | -203 | 0.03% | 1,369,174 |
| 2007-11-08 | 2007-11-06 | 15.083 | 94,037 | -204 | 0.03% | 1,418,336 |
| 2007-11-05 | 2007-11-01 | 15.525 | 94,241 | -2,035 | 0.03% | 1,463,083 |
| 2007-11-02 | 2007-10-31 | 15.328 | 96,276 | -6,107 | 0.03% | 1,475,756 |
| 2007-11-01 | 2007-10-30 | 15.083 | 102,383 | +2,036 | 0.04% | 1,544,216 |
| 2007-10-31 | 2007-10-29 | 14.984 | 100,347 | +5,903 | 0.03% | 1,503,648 |
| 2007-10-29 | 2007-10-25 | 14.739 | 94,444 | -204 | 0.03% | 1,391,995 |
| 2007-10-26 | 2007-10-24 | 14.788 | 94,648 | -611 | 0.03% | 1,399,651 |
| 2007-10-23 | 2007-10-18 | 15.328 | 95,259 | -407 | 0.03% | 1,460,167 |
| 2007-10-18 | 2007-10-16 | 15.623 | 95,666 | +407 | 0.03% | 1,494,606 |
| 2007-10-16 | 2007-10-12 | 17.588 | 95,259 | -203 | 0.03% | 1,675,448 |
| 2007-10-15 | 2007-10-11 | 18.178 | 95,462 | -204 | 0.03% | 1,735,298 |
| 2007-10-12 | 2007-10-10 | 18.669 | 95,666 | -2,849 | 0.03% | 1,786,007 |
| 2007-10-11 | 2007-10-09 | 18.767 | 98,515 | +1,832 | 0.03% | 1,848,875 |
| 2007-10-10 | 2007-10-08 | 17.981 | 96,683 | -204 | 0.03% | 1,738,494 |
| 2007-10-09 | 2007-10-05 | 18.129 | 96,887 | -203 | 0.03% | 1,756,442 |
| 2007-10-05 | 2007-10-03 | 18.571 | 97,090 | +2,442 | 0.03% | 1,803,052 |
| 2007-10-04 | 2007-10-02 | 18.866 | 94,648 | +1,221 | 0.03% | 1,785,602 |
| 2007-10-02 | 2007-09-27 | 19.160 | 93,427 | -1,017 | 0.03% | 1,790,107 |
| 2007-09-28 | 2007-09-25 | 18.964 | 94,444 | +407 | 0.03% | 1,791,033 |
| 2007-09-25 | 2007-09-21 | 19.210 | 94,037 | -1,425 | 0.03% | 1,806,415 |
| 2007-09-21 | 2007-09-19 | 20.241 | 95,462 | -1,018 | 0.03% | 1,932,278 |
| 2007-09-19 | 2007-09-17 | 20.389 | 96,480 | -203 | 0.03% | 1,967,104 |
| 2007-09-14 | 2007-09-12 | 21.077 | 96,683 | -204 | 0.03% | 2,037,743 |
| 2007-09-13 | 2007-09-11 | 20.929 | 96,887 | +204 | 0.03% | 2,027,762 |
| 2007-09-12 | 2007-09-10 | 21.420 | 96,683 | -204 | 0.03% | 2,070,993 |
| 2007-09-06 | 2007-09-04 | 22.108 | 96,887 | -203 | 0.03% | 2,142,002 |
| 2007-08-29 | 2007-08-27 | 22.010 | 97,090 | -204 | 0.03% | 2,136,950 |
| 2007-08-23 | 2007-08-21 | 21.175 | 97,294 | -9,770 | 0.03% | 2,060,180 |
| 2007-08-20 | 2007-08-16 | 21.322 | 107,064 | +1,832 | 0.04% | 2,282,838 |
| 2007-08-14 | 2007-08-10 | 23.435 | 105,232 | -4,275 | 0.04% | 2,466,086 |
| 2007-08-13 | 2007-08-09 | 22.550 | 109,507 | +2,036 | 0.04% | 2,469,429 |
| 2007-08-09 | 2007-08-07 | 21.568 | 107,471 | -407 | 0.04% | 2,317,916 |
| 2007-08-07 | 2007-08-03 | 22.256 | 107,878 | +2,035 | 0.04% | 2,400,894 |
| 2007-08-03 | 2007-08-01 | 22.649 | 105,843 | +2,036 | 0.04% | 2,397,204 |
| 2007-08-02 | 2007-07-31 | 23.336 | 103,807 | +203 | 0.04% | 2,422,491 |
| 2007-08-01 | 2007-07-30 | 23.386 | 103,604 | +3,460 | 0.04% | 2,422,844 |
| 2007-07-31 | 2007-07-27 | 23.533 | 100,144 | +3,868 | 0.03% | 2,356,690 |
| 2007-07-30 | 2007-07-26 | 24.172 | 96,276 | -204 | 0.03% | 2,327,154 |
| 2007-07-26 | 2007-07-24 | 22.943 | 96,480 | -1,832 | 0.03% | 2,213,585 |
| 2007-07-25 | 2007-07-23 | 23.287 | 98,312 | -10,177 | 0.03% | 2,289,427 |
| 2007-07-23 | 2007-07-19 | 23.189 | 108,489 | +1,425 | 0.04% | 2,515,763 |
| 2007-07-20 | 2007-07-18 | 23.582 | 107,064 | +16,894 | 0.04% | 2,524,798 |
| 2007-07-19 | 2007-07-17 | 23.877 | 90,170 | -407 | 0.03% | 2,152,981 |
| 2007-07-18 | 2007-07-16 | 24.466 | 90,577 | -2,239 | 0.03% | 2,216,099 |
| 2007-07-17 | 2007-07-13 | 25.056 | 92,816 | +407 | 0.03% | 2,325,600 |
| 2007-07-16 | 2007-07-12 | 24.909 | 92,409 | -203 | 0.03% | 2,301,782 |
| 2007-07-12 | 2007-07-10 | 25.793 | 92,612 | -204 | 0.03% | 2,388,738 |
| 2007-07-11 | 2007-07-09 | 26.530 | 92,816 | -5,089 | 0.03% | 2,462,400 |
| 2007-07-10 | 2007-07-06 | 25.400 | 97,905 | +4,682 | 0.03% | 2,486,780 |
| 2007-07-09 | 2007-07-05 | 24.909 | 93,223 | -204 | 0.03% | 2,322,058 |
| 2007-07-06 | 2007-07-04 | 24.466 | 93,427 | -3,867 | 0.03% | 2,285,829 |
| 2007-07-05 | 2007-07-03 | 24.073 | 97,294 | -204 | 0.03% | 2,342,201 |
| 2007-07-04 | 2007-06-29 | 23.828 | 97,498 | -203 | 0.03% | 2,323,161 |
| 2007-07-03 | 2007-06-28 | 23.435 | 97,701 | -204 | 0.03% | 2,289,598 |
| 2007-06-29 | 2007-06-27 | 22.845 | 97,905 | -203 | 0.03% | 2,236,659 |
| 2007-06-26 | 2007-06-22 | 23.091 | 98,108 | 0.03% | 2,265,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy