History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,330,000 | +0 | 0.38% | 7,781,800 |
| 2025-10-13 | 2025-10-09 | 1.490 | 5,330,000 | +0 | 0.38% | 7,941,700 |
| 2025-10-10 | 2025-10-08 | 1.480 | 5,330,000 | +0 | 0.38% | 7,888,400 |
| 2025-10-09 | 2025-10-06 | 1.500 | 5,330,000 | +0 | 0.38% | 7,995,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,330,000 | +0 | 0.38% | 7,995,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,330,000 | +0 | 0.38% | 7,941,700 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,330,000 | +0 | 0.38% | 7,941,700 |
| 2025-10-02 | 2025-09-29 | 1.470 | 5,330,000 | +0 | 0.38% | 7,835,100 |
| 2025-09-30 | 2025-09-26 | 1.460 | 5,330,000 | +0 | 0.38% | 7,781,800 |
| 2025-09-29 | 2025-09-25 | 1.460 | 5,330,000 | +0 | 0.38% | 7,781,800 |
| 2025-09-26 | 2025-09-24 | 1.470 | 5,330,000 | +0 | 0.38% | 7,835,100 |
| 2025-09-25 | 2025-09-23 | 1.480 | 5,330,000 | +0 | 0.38% | 7,888,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,330,000 | +0 | 0.38% | 7,995,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 5,330,000 | +0 | 0.38% | 8,261,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 5,330,000 | +0 | 0.38% | 8,048,300 |
| 2025-09-19 | 2025-09-17 | 1.540 | 5,330,000 | +0 | 0.38% | 8,208,200 |
| 2025-09-18 | 2025-09-16 | 1.550 | 5,330,000 | +0 | 0.38% | 8,261,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 5,330,000 | +0 | 0.38% | 8,208,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 5,330,000 | +0 | 0.38% | 8,261,500 |
| 2025-09-15 | 2025-09-11 | 1.560 | 5,330,000 | +0 | 0.38% | 8,314,800 |
| 2025-09-12 | 2025-09-10 | 1.540 | 5,330,000 | +0 | 0.38% | 8,208,200 |
| 2025-09-11 | 2025-09-09 | 1.530 | 5,330,000 | +0 | 0.38% | 8,154,900 |
| 2025-09-10 | 2025-09-08 | 1.520 | 5,330,000 | +0 | 0.38% | 8,101,600 |
| 2025-09-09 | 2025-09-05 | 1.460 | 5,330,000 | +0 | 0.38% | 7,781,800 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,330,000 | +0 | 0.38% | 7,675,200 |
| 2025-09-05 | 2025-09-03 | 1.480 | 5,330,000 | +0 | 0.38% | 7,888,400 |
| 2025-09-04 | 2025-09-02 | 1.500 | 5,330,000 | +0 | 0.38% | 7,995,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 5,330,000 | +0 | 0.38% | 7,995,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 5,330,000 | +0 | 0.38% | 7,941,700 |
| 2025-09-01 | 2025-08-28 | 1.480 | 5,330,000 | +0 | 0.38% | 7,888,400 |
| 2025-08-29 | 2025-08-27 | 1.500 | 5,330,000 | +0 | 0.38% | 7,995,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 5,330,000 | +0 | 0.38% | 8,048,300 |
| 2025-08-27 | 2025-08-25 | 1.510 | 5,330,000 | +0 | 0.38% | 8,048,300 |
| 2025-08-26 | 2025-08-22 | 1.520 | 5,330,000 | +0 | 0.38% | 8,101,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,330,000 | +0 | 0.38% | 8,048,300 |
| 2025-08-22 | 2025-08-20 | 1.450 | 5,330,000 | +0 | 0.38% | 7,728,500 |
| 2025-08-21 | 2025-08-19 | 1.460 | 5,330,000 | +0 | 0.38% | 7,781,800 |
| 2025-08-20 | 2025-08-18 | 1.562 | 5,330,000 | +0 | 0.38% | 8,323,927 |
| 2025-08-19 | 2025-08-15 | 1.572 | 5,330,000 | +176,490 | 0.38% | 8,379,052 |
| 2025-08-18 | 2025-08-14 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-08-15 | 2025-08-13 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-08-14 | 2025-08-12 | 1.572 | 5,153,510 | +0 | 0.38% | 8,101,600 |
| 2025-08-13 | 2025-08-11 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2025-08-12 | 2025-08-08 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-08-11 | 2025-08-07 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-08-08 | 2025-08-06 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2025-08-07 | 2025-08-05 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,153,510 | +0 | 0.38% | 7,728,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 5,153,510 | +0 | 0.38% | 7,728,500 |
| 2025-08-04 | 2025-07-31 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2025-08-01 | 2025-07-30 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2025-07-31 | 2025-07-29 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-07-30 | 2025-07-28 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-07-29 | 2025-07-25 | 1.582 | 5,153,510 | +0 | 0.38% | 8,154,900 |
| 2025-07-28 | 2025-07-24 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-07-25 | 2025-07-23 | 1.551 | 5,153,510 | +0 | 0.38% | 7,995,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2025-07-23 | 2025-07-21 | 1.500 | 5,153,510 | +0 | 0.38% | 7,728,500 |
| 2025-07-22 | 2025-07-18 | 1.469 | 5,153,510 | +0 | 0.38% | 7,568,600 |
| 2025-07-21 | 2025-07-17 | 1.458 | 5,153,510 | +0 | 0.38% | 7,515,300 |
| 2025-07-18 | 2025-07-16 | 1.458 | 5,153,510 | +0 | 0.38% | 7,515,300 |
| 2025-07-17 | 2025-07-15 | 1.417 | 5,153,510 | +0 | 0.38% | 7,302,100 |
| 2025-07-16 | 2025-07-14 | 1.427 | 5,153,510 | +0 | 0.38% | 7,355,400 |
| 2025-07-15 | 2025-07-11 | 1.427 | 5,153,510 | +0 | 0.38% | 7,355,400 |
| 2025-07-14 | 2025-07-10 | 1.427 | 5,153,510 | +0 | 0.38% | 7,355,400 |
| 2025-07-11 | 2025-07-09 | 1.438 | 5,153,510 | +0 | 0.38% | 7,408,700 |
| 2025-07-10 | 2025-07-08 | 1.407 | 5,153,510 | +0 | 0.38% | 7,248,800 |
| 2025-07-09 | 2025-07-07 | 1.407 | 5,153,510 | +0 | 0.38% | 7,248,800 |
| 2025-07-08 | 2025-07-04 | 1.438 | 5,153,510 | +0 | 0.38% | 7,408,700 |
| 2025-07-07 | 2025-07-03 | 1.386 | 5,153,510 | +0 | 0.38% | 7,142,200 |
| 2025-07-04 | 2025-07-02 | 1.345 | 5,153,510 | +0 | 0.38% | 6,929,000 |
| 2025-07-03 | 2025-06-30 | 1.324 | 5,153,510 | +0 | 0.38% | 6,822,400 |
| 2025-07-02 | 2025-06-27 | 1.313 | 5,153,510 | +0 | 0.38% | 6,769,100 |
| 2025-06-30 | 2025-06-26 | 1.376 | 5,153,510 | +0 | 0.38% | 7,088,900 |
| 2025-06-27 | 2025-06-25 | 1.396 | 5,153,510 | +0 | 0.38% | 7,195,500 |
| 2025-06-26 | 2025-06-24 | 1.386 | 5,153,510 | +0 | 0.38% | 7,142,200 |
| 2025-06-25 | 2025-06-23 | 1.365 | 5,153,510 | +0 | 0.38% | 7,035,600 |
| 2025-06-24 | 2025-06-20 | 1.355 | 5,153,510 | +0 | 0.38% | 6,982,300 |
| 2025-06-23 | 2025-06-19 | 1.345 | 5,153,510 | +0 | 0.38% | 6,929,000 |
| 2025-06-20 | 2025-06-18 | 1.365 | 5,153,510 | +0 | 0.38% | 7,035,600 |
| 2025-06-19 | 2025-06-17 | 1.396 | 5,153,510 | +0 | 0.38% | 7,195,500 |
| 2025-06-18 | 2025-06-16 | 1.396 | 5,153,510 | +0 | 0.38% | 7,195,500 |
| 2025-06-17 | 2025-06-13 | 1.396 | 5,153,510 | +0 | 0.38% | 7,195,500 |
| 2025-06-16 | 2025-06-12 | 1.427 | 5,153,510 | +0 | 0.38% | 7,355,400 |
| 2025-06-13 | 2025-06-11 | 1.365 | 5,153,510 | +0 | 0.38% | 7,035,600 |
| 2025-06-12 | 2025-06-10 | 1.345 | 5,153,510 | +0 | 0.38% | 6,929,000 |
| 2025-06-11 | 2025-06-09 | 1.334 | 5,153,510 | +0 | 0.38% | 6,875,700 |
| 2025-06-10 | 2025-06-06 | 1.324 | 5,153,510 | +0 | 0.38% | 6,822,400 |
| 2025-06-09 | 2025-06-05 | 1.313 | 5,153,510 | +0 | 0.38% | 6,769,100 |
| 2025-06-06 | 2025-06-04 | 1.324 | 5,153,510 | +0 | 0.38% | 6,822,400 |
| 2025-06-05 | 2025-06-03 | 1.303 | 5,153,510 | +0 | 0.38% | 6,715,800 |
| 2025-06-04 | 2025-06-02 | 1.293 | 5,153,510 | +0 | 0.38% | 6,662,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 5,153,510 | +0 | 0.38% | 6,822,400 |
| 2025-06-02 | 2025-05-29 | 1.376 | 5,153,510 | +0 | 0.38% | 7,088,900 |
| 2025-05-30 | 2025-05-28 | 1.334 | 5,153,510 | +0 | 0.38% | 6,875,700 |
| 2025-05-29 | 2025-05-27 | 1.334 | 5,153,510 | +0 | 0.38% | 6,875,700 |
| 2025-05-28 | 2025-05-26 | 1.303 | 5,153,510 | +0 | 0.38% | 6,715,800 |
| 2025-05-27 | 2025-05-23 | 1.324 | 5,153,510 | +0 | 0.38% | 6,822,400 |
| 2025-05-26 | 2025-05-22 | 1.303 | 5,153,510 | +0 | 0.38% | 6,715,800 |
| 2025-05-23 | 2025-05-21 | 1.345 | 5,153,510 | +0 | 0.38% | 6,929,000 |
| 2025-05-22 | 2025-05-20 | 1.355 | 5,153,510 | +0 | 0.38% | 6,982,300 |
| 2025-05-21 | 2025-05-19 | 1.355 | 5,153,510 | +0 | 0.38% | 6,982,300 |
| 2025-05-20 | 2025-05-16 | 1.376 | 5,153,510 | +0 | 0.38% | 7,088,900 |
| 2025-05-19 | 2025-05-15 | 1.376 | 5,153,510 | +0 | 0.38% | 7,088,900 |
| 2025-05-16 | 2025-05-14 | 1.376 | 5,153,510 | +0 | 0.38% | 7,088,900 |
| 2025-05-15 | 2025-05-13 | 1.355 | 5,153,510 | +0 | 0.38% | 6,982,300 |
| 2025-05-14 | 2025-05-12 | 1.355 | 5,153,510 | +0 | 0.38% | 6,982,300 |
| 2025-05-13 | 2025-05-09 | 1.251 | 5,153,510 | +0 | 0.38% | 6,449,300 |
| 2025-05-12 | 2025-05-08 | 1.282 | 5,153,510 | +0 | 0.38% | 6,609,200 |
| 2025-05-09 | 2025-05-07 | 1.272 | 5,153,510 | +0 | 0.38% | 6,555,900 |
| 2025-05-08 | 2025-05-06 | 1.282 | 5,153,510 | +0 | 0.38% | 6,609,200 |
| 2025-05-07 | 2025-05-02 | 1.262 | 5,153,510 | +0 | 0.38% | 6,502,600 |
| 2025-05-06 | 2025-04-30 | 1.272 | 5,153,510 | +0 | 0.38% | 6,555,900 |
| 2025-05-02 | 2025-04-29 | 1.262 | 5,153,510 | +0 | 0.38% | 6,502,600 |
| 2025-04-30 | 2025-04-28 | 1.272 | 5,153,510 | +0 | 0.38% | 6,555,900 |
| 2025-04-29 | 2025-04-25 | 1.282 | 5,153,510 | +0 | 0.38% | 6,609,200 |
| 2025-04-28 | 2025-04-24 | 1.293 | 5,153,510 | +0 | 0.38% | 6,662,500 |
| 2025-04-25 | 2025-04-23 | 1.303 | 5,153,510 | +0 | 0.38% | 6,715,800 |
| 2025-04-24 | 2025-04-22 | 1.272 | 5,153,510 | +0 | 0.38% | 6,555,900 |
| 2025-04-23 | 2025-04-17 | 1.272 | 5,153,510 | +0 | 0.38% | 6,555,900 |
| 2025-04-22 | 2025-04-16 | 1.272 | 5,153,510 | +0 | 0.38% | 6,555,900 |
| 2025-04-17 | 2025-04-15 | 1.313 | 5,153,510 | +0 | 0.38% | 6,769,100 |
| 2025-04-16 | 2025-04-14 | 1.293 | 5,153,510 | +0 | 0.38% | 6,662,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 5,153,510 | +0 | 0.38% | 6,396,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 5,153,510 | +0 | 0.38% | 6,342,700 |
| 2025-04-11 | 2025-04-09 | 1.210 | 5,153,510 | +0 | 0.38% | 6,236,100 |
| 2025-04-10 | 2025-04-08 | 1.220 | 5,153,510 | +0 | 0.38% | 6,289,400 |
| 2025-04-09 | 2025-04-07 | 1.231 | 5,153,510 | +0 | 0.38% | 6,342,700 |
| 2025-04-08 | 2025-04-03 | 1.427 | 5,153,510 | +0 | 0.38% | 7,355,400 |
| 2025-04-07 | 2025-04-02 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2025-04-03 | 2025-04-01 | 1.551 | 5,153,510 | +0 | 0.38% | 7,995,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-04-01 | 2025-03-28 | 1.572 | 5,153,510 | +0 | 0.38% | 8,101,600 |
| 2025-03-31 | 2025-03-27 | 1.582 | 5,153,510 | +0 | 0.38% | 8,154,900 |
| 2025-03-28 | 2025-03-26 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-03-27 | 2025-03-25 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-03-26 | 2025-03-24 | 1.572 | 5,153,510 | +0 | 0.38% | 8,101,600 |
| 2025-03-25 | 2025-03-21 | 1.572 | 5,153,510 | +0 | 0.38% | 8,101,600 |
| 2025-03-24 | 2025-03-20 | 1.603 | 5,153,510 | +0 | 0.38% | 8,261,500 |
| 2025-03-21 | 2025-03-19 | 1.624 | 5,153,510 | +0 | 0.38% | 8,368,100 |
| 2025-03-20 | 2025-03-18 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-03-19 | 2025-03-17 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-03-18 | 2025-03-14 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-03-17 | 2025-03-13 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-03-14 | 2025-03-12 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-03-13 | 2025-03-11 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2025-03-12 | 2025-03-10 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-03-11 | 2025-03-07 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-03-10 | 2025-03-06 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-03-07 | 2025-03-05 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2025-03-06 | 2025-03-04 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2025-03-05 | 2025-03-03 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-03-04 | 2025-02-28 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-03-03 | 2025-02-27 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2025-02-28 | 2025-02-26 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-02-27 | 2025-02-25 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-02-25 | 2025-02-21 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-02-24 | 2025-02-20 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-02-21 | 2025-02-19 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-02-20 | 2025-02-18 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-02-19 | 2025-02-17 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-02-18 | 2025-02-14 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-02-17 | 2025-02-13 | 1.510 | 5,153,510 | +0 | 0.38% | 7,781,800 |
| 2025-02-14 | 2025-02-12 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2025-02-13 | 2025-02-11 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-02-12 | 2025-02-10 | 1.551 | 5,153,510 | +0 | 0.38% | 7,995,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2025-02-10 | 2025-02-06 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2025-02-07 | 2025-02-05 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2025-02-06 | 2025-02-04 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-02-05 | 2025-02-03 | 1.562 | 5,153,510 | +0 | 0.38% | 8,048,300 |
| 2025-02-04 | 2025-01-28 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-02-03 | 2025-01-24 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-01-27 | 2025-01-23 | 1.582 | 5,153,510 | +0 | 0.38% | 8,154,900 |
| 2025-01-24 | 2025-01-22 | 1.582 | 5,153,510 | +0 | 0.38% | 8,154,900 |
| 2025-01-23 | 2025-01-21 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-01-22 | 2025-01-20 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-01-21 | 2025-01-17 | 1.603 | 5,153,510 | +0 | 0.38% | 8,261,500 |
| 2025-01-20 | 2025-01-16 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-01-17 | 2025-01-15 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-01-16 | 2025-01-14 | 1.593 | 5,153,510 | +0 | 0.38% | 8,208,200 |
| 2025-01-15 | 2025-01-13 | 1.572 | 5,153,510 | +0 | 0.38% | 8,101,600 |
| 2025-01-14 | 2025-01-10 | 1.603 | 5,153,510 | +0 | 0.38% | 8,261,500 |
| 2025-01-13 | 2025-01-09 | 1.613 | 5,153,510 | +0 | 0.38% | 8,314,800 |
| 2025-01-10 | 2025-01-08 | 1.613 | 5,153,510 | +0 | 0.38% | 8,314,800 |
| 2025-01-09 | 2025-01-07 | 1.613 | 5,153,510 | +0 | 0.38% | 8,314,800 |
| 2025-01-08 | 2025-01-06 | 1.613 | 5,153,510 | +0 | 0.38% | 8,314,800 |
| 2025-01-07 | 2025-01-03 | 1.603 | 5,153,510 | +0 | 0.38% | 8,261,500 |
| 2025-01-06 | 2025-01-02 | 1.582 | 5,153,510 | +0 | 0.38% | 8,154,900 |
| 2025-01-03 | 2024-12-31 | 1.603 | 5,153,510 | +0 | 0.38% | 8,261,500 |
| 2025-01-02 | 2024-12-27 | 1.551 | 5,153,510 | +0 | 0.38% | 7,995,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2024-12-27 | 2024-12-20 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2024-12-23 | 2024-12-19 | 1.541 | 5,153,510 | +0 | 0.38% | 7,941,700 |
| 2024-12-20 | 2024-12-18 | 1.551 | 5,153,510 | +0 | 0.38% | 7,995,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 5,153,510 | +0 | 0.38% | 7,995,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,153,510 | +0 | 0.38% | 7,835,100 |
| 2024-12-16 | 2024-12-12 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2024-12-13 | 2024-12-11 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2024-12-12 | 2024-12-10 | 1.531 | 5,153,510 | +0 | 0.38% | 7,888,400 |
| 2024-12-11 | 2024-12-09 | 1.500 | 5,153,510 | +0 | 0.38% | 7,728,500 |
| 2024-12-10 | 2024-12-06 | 1.500 | 5,153,510 | +0 | 0.38% | 7,728,500 |
| 2024-12-09 | 2024-12-05 | 1.489 | 5,153,510 | +0 | 0.38% | 7,675,200 |
| 2024-12-06 | 2024-12-04 | 1.479 | 5,153,510 | +0 | 0.38% | 7,621,900 |
| 2024-12-05 | 2024-12-03 | 1.607 | 5,153,510 | +0 | 0.38% | 8,280,023 |
| 2024-12-04 | 2024-12-02 | 1.628 | 5,153,510 | +243,747 | 0.38% | 8,391,915 |
| 2024-12-03 | 2024-11-29 | 1.585 | 4,909,763 | +0 | 0.38% | 7,781,800 |
| 2024-12-02 | 2024-11-28 | 1.574 | 4,909,763 | +0 | 0.38% | 7,728,500 |
| 2024-11-29 | 2024-11-27 | 1.574 | 4,909,763 | +0 | 0.38% | 7,728,500 |
| 2024-11-28 | 2024-11-26 | 1.574 | 4,909,763 | +0 | 0.38% | 7,728,500 |
| 2024-11-27 | 2024-11-25 | 1.563 | 4,909,763 | +0 | 0.38% | 7,675,200 |
| 2024-11-26 | 2024-11-22 | 1.607 | 4,909,763 | +0 | 0.38% | 7,888,400 |
| 2024-11-25 | 2024-11-21 | 1.715 | 4,909,763 | +0 | 0.38% | 8,421,400 |
| 2024-11-22 | 2024-11-20 | 1.704 | 4,909,763 | +0 | 0.38% | 8,368,100 |
| 2024-11-21 | 2024-11-19 | 1.704 | 4,909,763 | +0 | 0.38% | 8,368,100 |
| 2024-11-20 | 2024-11-18 | 1.715 | 4,909,763 | +0 | 0.38% | 8,421,400 |
| 2024-11-19 | 2024-11-15 | 1.715 | 4,909,763 | +0 | 0.38% | 8,421,400 |
| 2024-11-18 | 2024-11-14 | 1.759 | 4,909,763 | +0 | 0.38% | 8,634,600 |
| 2024-11-15 | 2024-11-13 | 1.726 | 4,909,763 | +0 | 0.38% | 8,474,700 |
| 2024-11-14 | 2024-11-12 | 1.737 | 4,909,763 | +0 | 0.38% | 8,528,000 |
| 2024-11-13 | 2024-11-11 | 1.759 | 4,909,763 | +0 | 0.38% | 8,634,600 |
| 2024-11-12 | 2024-11-08 | 1.737 | 4,909,763 | +0 | 0.38% | 8,528,000 |
| 2024-11-11 | 2024-11-07 | 1.715 | 4,909,763 | +0 | 0.38% | 8,421,400 |
| 2024-11-08 | 2024-11-06 | 1.704 | 4,909,763 | +0 | 0.38% | 8,368,100 |
| 2024-11-07 | 2024-11-05 | 1.726 | 4,909,763 | +0 | 0.38% | 8,474,700 |
| 2024-11-06 | 2024-11-04 | 1.715 | 4,909,763 | +0 | 0.38% | 8,421,400 |
| 2024-11-05 | 2024-11-01 | 1.737 | 4,909,763 | +0 | 0.38% | 8,528,000 |
| 2024-11-04 | 2024-10-31 | 1.748 | 4,909,763 | +0 | 0.38% | 8,581,300 |
| 2024-11-01 | 2024-10-30 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-31 | 2024-10-29 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-30 | 2024-10-28 | 1.780 | 4,909,763 | +0 | 0.38% | 8,741,200 |
| 2024-10-29 | 2024-10-25 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-28 | 2024-10-24 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-25 | 2024-10-23 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-23 | 2024-10-21 | 1.748 | 4,909,763 | +0 | 0.38% | 8,581,300 |
| 2024-10-22 | 2024-10-18 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-21 | 2024-10-17 | 1.759 | 4,909,763 | +0 | 0.38% | 8,634,600 |
| 2024-10-18 | 2024-10-16 | 1.780 | 4,909,763 | +0 | 0.38% | 8,741,200 |
| 2024-10-17 | 2024-10-15 | 1.759 | 4,909,763 | +0 | 0.38% | 8,634,600 |
| 2024-10-16 | 2024-10-14 | 1.780 | 4,909,763 | +0 | 0.38% | 8,741,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,909,763 | +0 | 0.38% | 8,687,900 |
| 2024-10-14 | 2024-10-09 | 1.780 | 4,909,763 | +0 | 0.38% | 8,741,200 |
| 2024-10-10 | 2024-10-08 | 1.813 | 4,909,763 | +0 | 0.38% | 8,901,100 |
| 2024-10-09 | 2024-10-07 | 1.997 | 4,909,763 | +0 | 0.38% | 9,807,200 |
| 2024-10-08 | 2024-10-04 | 1.965 | 4,909,763 | +0 | 0.38% | 9,647,300 |
| 2024-10-07 | 2024-10-03 | 1.911 | 4,909,763 | +0 | 0.38% | 9,380,800 |
| 2024-10-04 | 2024-10-02 | 1.846 | 4,909,763 | +0 | 0.38% | 9,061,000 |
| 2024-10-03 | 2024-09-30 | 1.780 | 4,909,763 | +0 | 0.38% | 8,741,200 |
| 2024-10-02 | 2024-09-27 | 1.802 | 4,909,763 | +0 | 0.38% | 8,847,800 |
| 2024-09-30 | 2024-09-26 | 1.748 | 4,909,763 | +0 | 0.38% | 8,581,300 |
| 2024-09-27 | 2024-09-25 | 1.715 | 4,909,763 | +0 | 0.38% | 8,421,400 |
| 2024-09-26 | 2024-09-24 | 1.715 | 4,909,763 | +0 | 0.38% | 8,421,400 |
| 2024-09-25 | 2024-09-23 | 1.672 | 4,909,763 | +0 | 0.38% | 8,208,200 |
| 2024-09-24 | 2024-09-20 | 1.661 | 4,909,763 | +0 | 0.38% | 8,154,900 |
| 2024-09-23 | 2024-09-19 | 1.650 | 4,909,763 | +0 | 0.38% | 8,101,600 |
| 2024-09-20 | 2024-09-17 | 1.628 | 4,909,763 | +0 | 0.38% | 7,995,000 |
| 2024-09-19 | 2024-09-16 | 1.618 | 4,909,763 | +0 | 0.38% | 7,941,700 |
| 2024-09-17 | 2024-09-13 | 1.639 | 4,909,763 | +0 | 0.38% | 8,048,300 |
| 2024-09-16 | 2024-09-12 | 1.585 | 4,909,763 | +0 | 0.38% | 7,781,800 |
| 2024-09-13 | 2024-09-11 | 1.607 | 4,909,763 | +0 | 0.38% | 7,888,400 |
| 2024-09-12 | 2024-09-10 | 1.628 | 4,909,763 | +0 | 0.38% | 7,995,000 |
| 2024-09-11 | 2024-09-09 | 1.618 | 4,909,763 | +0 | 0.38% | 7,941,700 |
| 2024-09-10 | 2024-09-05 | 1.607 | 4,909,763 | +0 | 0.38% | 7,888,400 |
| 2024-09-09 | 2024-09-04 | 1.596 | 4,909,763 | +0 | 0.38% | 7,835,100 |
| 2024-09-05 | 2024-09-03 | 1.672 | 4,909,763 | +0 | 0.38% | 8,208,200 |
| 2024-09-04 | 2024-09-02 | 1.650 | 4,909,763 | +0 | 0.38% | 8,101,600 |
| 2024-09-03 | 2024-08-30 | 1.672 | 4,909,763 | +0 | 0.38% | 8,208,200 |
| 2024-09-02 | 2024-08-29 | 1.672 | 4,909,763 | +0 | 0.38% | 8,208,200 |
| 2024-08-30 | 2024-08-28 | 1.672 | 4,909,763 | +0 | 0.38% | 8,208,200 |
| 2024-08-29 | 2024-08-27 | 1.650 | 4,909,763 | +0 | 0.38% | 8,101,600 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,909,763 | +0 | 0.38% | 8,101,600 |
| 2024-08-27 | 2024-08-23 | 1.650 | 4,909,763 | +0 | 0.38% | 8,101,600 |
| 2024-08-26 | 2024-08-22 | 1.661 | 4,909,763 | +0 | 0.38% | 8,154,900 |
| 2024-08-23 | 2024-08-21 | 1.661 | 4,909,763 | +0 | 0.38% | 8,154,900 |
| 2024-08-22 | 2024-08-20 | 1.672 | 4,909,763 | +0 | 0.38% | 8,208,200 |
| 2024-08-21 | 2024-08-19 | 1.771 | 4,909,763 | +0 | 0.38% | 8,696,609 |
| 2024-08-20 | 2024-08-16 | 1.805 | 4,909,763 | +155,372 | 0.38% | 8,861,735 |
| 2024-08-19 | 2024-08-15 | 1.839 | 4,754,391 | +0 | 0.38% | 8,741,201 |
| 2024-08-16 | 2024-08-14 | 1.771 | 4,754,391 | +0 | 0.38% | 8,421,401 |
| 2024-08-15 | 2024-08-13 | 1.816 | 4,754,391 | +0 | 0.38% | 8,634,601 |
| 2024-08-14 | 2024-08-12 | 1.816 | 4,754,391 | +0 | 0.38% | 8,634,601 |
| 2024-08-13 | 2024-08-09 | 1.839 | 4,754,391 | +0 | 0.38% | 8,741,201 |
| 2024-08-12 | 2024-08-08 | 1.816 | 4,754,391 | +0 | 0.38% | 8,634,601 |
| 2024-08-09 | 2024-08-07 | 1.839 | 4,754,391 | +0 | 0.38% | 8,741,201 |
| 2024-08-08 | 2024-08-06 | 1.839 | 4,754,391 | +0 | 0.38% | 8,741,201 |
| 2024-08-07 | 2024-08-05 | 1.805 | 4,754,391 | +0 | 0.38% | 8,581,301 |
| 2024-08-06 | 2024-08-02 | 1.895 | 4,754,391 | +0 | 0.38% | 9,007,701 |
| 2024-08-05 | 2024-08-01 | 1.906 | 4,754,391 | +0 | 0.38% | 9,061,001 |
| 2024-08-02 | 2024-07-31 | 1.883 | 4,754,391 | +0 | 0.38% | 8,954,401 |
| 2024-08-01 | 2024-07-30 | 1.861 | 4,754,391 | +0 | 0.38% | 8,847,801 |
| 2024-07-31 | 2024-07-29 | 1.895 | 4,754,391 | +0 | 0.38% | 9,007,701 |
| 2024-07-30 | 2024-07-26 | 1.883 | 4,754,391 | +0 | 0.38% | 8,954,401 |
| 2024-07-29 | 2024-07-25 | 1.906 | 4,754,391 | +0 | 0.38% | 9,061,001 |
| 2024-07-26 | 2024-07-24 | 1.951 | 4,754,391 | +0 | 0.38% | 9,274,201 |
| 2024-07-25 | 2024-07-23 | 1.951 | 4,754,391 | +0 | 0.38% | 9,274,201 |
| 2024-07-24 | 2024-07-22 | 1.895 | 4,754,391 | +0 | 0.38% | 9,007,701 |
| 2024-07-23 | 2024-07-19 | 1.839 | 4,754,391 | +0 | 0.38% | 8,741,201 |
| 2024-07-22 | 2024-07-18 | 1.872 | 4,754,391 | +0 | 0.38% | 8,901,101 |
| 2024-07-19 | 2024-07-17 | 1.872 | 4,754,391 | +0 | 0.38% | 8,901,101 |
| 2024-07-18 | 2024-07-16 | 1.917 | 4,754,391 | +0 | 0.38% | 9,114,301 |
| 2024-07-17 | 2024-07-15 | 1.917 | 4,754,391 | +0 | 0.38% | 9,114,301 |
| 2024-07-16 | 2024-07-12 | 1.973 | 4,754,391 | +0 | 0.38% | 9,380,801 |
| 2024-07-15 | 2024-07-11 | 1.939 | 4,754,391 | +0 | 0.38% | 9,220,901 |
| 2024-07-12 | 2024-07-10 | 1.883 | 4,754,391 | +0 | 0.38% | 8,954,401 |
| 2024-07-11 | 2024-07-09 | 1.872 | 4,754,391 | +0 | 0.38% | 8,901,101 |
| 2024-07-10 | 2024-07-08 | 1.850 | 4,754,391 | +0 | 0.38% | 8,794,501 |
| 2024-07-09 | 2024-07-05 | 1.906 | 4,754,391 | +0 | 0.38% | 9,061,001 |
| 2024-07-08 | 2024-07-04 | 1.883 | 4,754,391 | +0 | 0.38% | 8,954,401 |
| 2024-07-05 | 2024-07-03 | 1.917 | 4,754,391 | +0 | 0.38% | 9,114,301 |
| 2024-07-04 | 2024-07-02 | 1.816 | 4,754,391 | +0 | 0.38% | 8,634,601 |
| 2024-07-03 | 2024-06-28 | 1.749 | 4,754,391 | +0 | 0.38% | 8,314,801 |
| 2024-07-02 | 2024-06-27 | 1.715 | 4,754,391 | +0 | 0.38% | 8,154,901 |
| 2024-06-28 | 2024-06-26 | 1.749 | 4,754,391 | +0 | 0.38% | 8,314,801 |
| 2024-06-27 | 2024-06-25 | 1.760 | 4,754,391 | +0 | 0.38% | 8,368,101 |
| 2024-06-26 | 2024-06-24 | 1.749 | 4,754,391 | +0 | 0.38% | 8,314,801 |
| 2024-06-25 | 2024-06-21 | 1.726 | 4,754,391 | +0 | 0.38% | 8,208,201 |
| 2024-06-24 | 2024-06-20 | 1.715 | 4,754,391 | +0 | 0.38% | 8,154,901 |
| 2024-06-21 | 2024-06-19 | 1.693 | 4,754,391 | +0 | 0.38% | 8,048,301 |
| 2024-06-20 | 2024-06-18 | 1.704 | 4,754,391 | +0 | 0.38% | 8,101,601 |
| 2024-06-19 | 2024-06-17 | 1.715 | 4,754,391 | +0 | 0.38% | 8,154,901 |
| 2024-06-18 | 2024-06-14 | 1.726 | 4,754,391 | +0 | 0.38% | 8,208,201 |
| 2024-06-17 | 2024-06-13 | 1.693 | 4,754,391 | +0 | 0.38% | 8,048,301 |
| 2024-06-14 | 2024-06-12 | 1.682 | 4,754,391 | +0 | 0.38% | 7,995,001 |
| 2024-06-13 | 2024-06-11 | 1.704 | 4,754,391 | +0 | 0.38% | 8,101,601 |
| 2024-06-12 | 2024-06-07 | 1.726 | 4,754,391 | +0 | 0.38% | 8,208,201 |
| 2024-06-11 | 2024-06-06 | 1.738 | 4,754,391 | +0 | 0.38% | 8,261,501 |
| 2024-06-07 | 2024-06-05 | 1.738 | 4,754,391 | +0 | 0.38% | 8,261,501 |
| 2024-06-06 | 2024-06-04 | 1.738 | 4,754,391 | +0 | 0.38% | 8,261,501 |
| 2024-06-05 | 2024-06-03 | 1.704 | 4,754,391 | +0 | 0.38% | 8,101,601 |
| 2024-06-04 | 2024-05-31 | 1.693 | 4,754,391 | +0 | 0.38% | 8,048,301 |
| 2024-06-03 | 2024-05-30 | 1.749 | 4,754,391 | +0 | 0.38% | 8,314,801 |
| 2024-05-31 | 2024-05-29 | 1.760 | 4,754,391 | +0 | 0.38% | 8,368,101 |
| 2024-05-30 | 2024-05-28 | 1.794 | 4,754,391 | +0 | 0.38% | 8,528,001 |
| 2024-05-29 | 2024-05-27 | 1.738 | 4,754,391 | +0 | 0.38% | 8,261,501 |
| 2024-05-28 | 2024-05-24 | 1.726 | 4,754,391 | +0 | 0.38% | 8,208,201 |
| 2024-05-27 | 2024-05-23 | 1.749 | 4,754,391 | +0 | 0.38% | 8,314,801 |
| 2024-05-24 | 2024-05-22 | 1.771 | 4,754,391 | +0 | 0.38% | 8,421,401 |
| 2024-05-23 | 2024-05-21 | 1.771 | 4,754,391 | +0 | 0.38% | 8,421,401 |
| 2024-05-22 | 2024-05-20 | 1.794 | 4,754,391 | +0 | 0.38% | 8,528,001 |
| 2024-05-21 | 2024-05-17 | 1.794 | 4,754,391 | +0 | 0.38% | 8,528,001 |
| 2024-05-20 | 2024-05-16 | 1.816 | 4,754,391 | +0 | 0.38% | 8,634,601 |
| 2024-05-17 | 2024-05-14 | 1.782 | 4,754,391 | +0 | 0.38% | 8,474,701 |
| 2024-05-16 | 2024-05-13 | 1.771 | 4,754,391 | +0 | 0.38% | 8,421,401 |
| 2024-05-14 | 2024-05-10 | 1.760 | 4,754,391 | +0 | 0.38% | 8,368,101 |
| 2024-05-13 | 2024-05-09 | 1.760 | 4,754,391 | +0 | 0.38% | 8,368,101 |
| 2024-05-10 | 2024-05-08 | 1.738 | 4,754,391 | +0 | 0.38% | 8,261,501 |
| 2024-05-09 | 2024-05-07 | 1.805 | 4,754,391 | +0 | 0.38% | 8,581,301 |
| 2024-05-08 | 2024-05-06 | 1.827 | 4,754,391 | +0 | 0.38% | 8,687,901 |
| 2024-05-07 | 2024-05-03 | 1.670 | 4,754,391 | +0 | 0.38% | 7,941,701 |
| 2024-05-06 | 2024-05-02 | 1.693 | 4,754,391 | +0 | 0.38% | 8,048,301 |
| 2024-05-03 | 2024-04-30 | 1.682 | 4,754,391 | +0 | 0.38% | 7,995,001 |
| 2024-05-02 | 2024-04-29 | 1.637 | 4,754,391 | +0 | 0.38% | 7,781,801 |
| 2024-04-30 | 2024-04-26 | 1.682 | 4,754,391 | +0 | 0.38% | 7,995,001 |
| 2024-04-29 | 2024-04-25 | 1.581 | 4,754,391 | +0 | 0.38% | 7,515,301 |
| 2024-04-26 | 2024-04-24 | 1.581 | 4,754,391 | +0 | 0.38% | 7,515,301 |
| 2024-04-25 | 2024-04-23 | 1.592 | 4,754,391 | +0 | 0.38% | 7,568,601 |
| 2024-04-24 | 2024-04-22 | 1.569 | 4,754,391 | +0 | 0.38% | 7,462,001 |
| 2024-04-23 | 2024-04-19 | 1.502 | 4,754,391 | +0 | 0.38% | 7,142,201 |
| 2024-04-22 | 2024-04-18 | 1.558 | 4,754,391 | +0 | 0.38% | 7,408,701 |
| 2024-04-19 | 2024-04-17 | 1.558 | 4,754,391 | +0 | 0.38% | 7,408,701 |
| 2024-04-18 | 2024-04-16 | 1.547 | 4,754,391 | +0 | 0.38% | 7,355,401 |
| 2024-04-17 | 2024-04-15 | 1.603 | 4,754,391 | +0 | 0.38% | 7,621,901 |
| 2024-04-16 | 2024-04-12 | 1.659 | 4,754,391 | +0 | 0.38% | 7,888,401 |
| 2024-04-15 | 2024-04-11 | 1.682 | 4,754,391 | +0 | 0.38% | 7,995,001 |
| 2024-04-12 | 2024-04-10 | 1.682 | 4,754,391 | +0 | 0.38% | 7,995,001 |
| 2024-04-11 | 2024-04-09 | 1.581 | 4,754,391 | +0 | 0.38% | 7,515,301 |
| 2024-04-10 | 2024-04-08 | 1.558 | 4,754,391 | +0 | 0.38% | 7,408,701 |
| 2024-04-09 | 2024-04-05 | 1.547 | 4,754,391 | +0 | 0.38% | 7,355,401 |
| 2024-04-08 | 2024-04-03 | 1.536 | 4,754,391 | +0 | 0.38% | 7,302,101 |
| 2024-04-05 | 2024-04-02 | 1.480 | 4,754,391 | +0 | 0.38% | 7,035,601 |
| 2024-04-03 | 2024-03-28 | 1.413 | 4,754,391 | +0 | 0.38% | 6,715,801 |
| 2024-04-02 | 2024-03-27 | 1.424 | 4,754,391 | +0 | 0.38% | 6,769,101 |
| 2024-03-28 | 2024-03-26 | 1.424 | 4,754,391 | +0 | 0.38% | 6,769,101 |
| 2024-03-27 | 2024-03-25 | 1.401 | 4,754,391 | +0 | 0.38% | 6,662,501 |
| 2024-03-26 | 2024-03-22 | 1.435 | 4,754,391 | +0 | 0.38% | 6,822,401 |
| 2024-03-25 | 2024-03-21 | 1.469 | 4,754,391 | +0 | 0.38% | 6,982,301 |
| 2024-03-22 | 2024-03-20 | 1.469 | 4,754,391 | +0 | 0.38% | 6,982,301 |
| 2024-03-21 | 2024-03-19 | 1.469 | 4,754,391 | +0 | 0.38% | 6,982,301 |
| 2024-03-20 | 2024-03-18 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-03-19 | 2024-03-15 | 1.323 | 4,754,391 | +0 | 0.38% | 6,289,401 |
| 2024-03-18 | 2024-03-14 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-03-15 | 2024-03-13 | 1.424 | 4,754,391 | +0 | 0.38% | 6,769,101 |
| 2024-03-14 | 2024-03-12 | 1.446 | 4,754,391 | +0 | 0.38% | 6,875,701 |
| 2024-03-13 | 2024-03-11 | 1.413 | 4,754,391 | +0 | 0.38% | 6,715,801 |
| 2024-03-12 | 2024-03-08 | 1.379 | 4,754,391 | +0 | 0.38% | 6,555,901 |
| 2024-03-11 | 2024-03-07 | 1.356 | 4,754,391 | +0 | 0.38% | 6,449,301 |
| 2024-03-08 | 2024-03-06 | 1.368 | 4,754,391 | +0 | 0.38% | 6,502,601 |
| 2024-03-07 | 2024-03-05 | 1.356 | 4,754,391 | +0 | 0.38% | 6,449,301 |
| 2024-03-06 | 2024-03-04 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-03-05 | 2024-03-01 | 1.413 | 4,754,391 | +0 | 0.38% | 6,715,801 |
| 2024-03-04 | 2024-02-29 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-03-01 | 2024-02-28 | 1.368 | 4,754,391 | +0 | 0.38% | 6,502,601 |
| 2024-02-29 | 2024-02-27 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-02-28 | 2024-02-26 | 1.379 | 4,754,391 | +0 | 0.38% | 6,555,901 |
| 2024-02-27 | 2024-02-23 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-02-26 | 2024-02-22 | 1.401 | 4,754,391 | +0 | 0.38% | 6,662,501 |
| 2024-02-23 | 2024-02-21 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-02-22 | 2024-02-20 | 1.356 | 4,754,391 | +0 | 0.38% | 6,449,301 |
| 2024-02-21 | 2024-02-19 | 1.401 | 4,754,391 | +0 | 0.38% | 6,662,501 |
| 2024-02-20 | 2024-02-16 | 1.480 | 4,754,391 | +0 | 0.38% | 7,035,601 |
| 2024-02-19 | 2024-02-15 | 1.413 | 4,754,391 | +0 | 0.38% | 6,715,801 |
| 2024-02-16 | 2024-02-14 | 1.413 | 4,754,391 | +0 | 0.38% | 6,715,801 |
| 2024-02-15 | 2024-02-09 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-02-14 | 2024-02-07 | 1.368 | 4,754,391 | +0 | 0.38% | 6,502,601 |
| 2024-02-08 | 2024-02-06 | 1.334 | 4,754,391 | +0 | 0.38% | 6,342,701 |
| 2024-02-07 | 2024-02-05 | 1.323 | 4,754,391 | +0 | 0.38% | 6,289,401 |
| 2024-02-06 | 2024-02-02 | 1.323 | 4,754,391 | +0 | 0.38% | 6,289,401 |
| 2024-02-05 | 2024-02-01 | 1.368 | 4,754,391 | +0 | 0.38% | 6,502,601 |
| 2024-02-02 | 2024-01-31 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-02-01 | 2024-01-30 | 1.390 | 4,754,391 | +0 | 0.38% | 6,609,201 |
| 2024-01-31 | 2024-01-29 | 1.379 | 4,754,391 | +0 | 0.38% | 6,555,901 |
| 2024-01-30 | 2024-01-26 | 1.356 | 4,754,391 | +0 | 0.38% | 6,449,301 |
| 2024-01-29 | 2024-01-25 | 1.356 | 4,754,391 | +0 | 0.38% | 6,449,301 |
| 2024-01-26 | 2024-01-24 | 1.379 | 4,754,391 | +0 | 0.38% | 6,555,901 |
| 2024-01-25 | 2024-01-23 | 1.356 | 4,754,391 | +0 | 0.38% | 6,449,301 |
| 2024-01-24 | 2024-01-22 | 1.312 | 4,754,391 | +0 | 0.38% | 6,236,101 |
| 2024-01-23 | 2024-01-19 | 1.345 | 4,754,391 | +0 | 0.38% | 6,396,001 |
| 2024-01-22 | 2024-01-18 | 1.368 | 4,754,391 | +0 | 0.38% | 6,502,601 |
| 2024-01-19 | 2024-01-17 | 1.356 | 4,754,391 | +0 | 0.38% | 6,449,301 |
| 2024-01-18 | 2024-01-16 | 1.413 | 4,754,391 | +0 | 0.38% | 6,715,801 |
| 2024-01-17 | 2024-01-15 | 1.457 | 4,754,391 | +0 | 0.38% | 6,929,001 |
| 2024-01-16 | 2024-01-12 | 1.469 | 4,754,391 | +0 | 0.38% | 6,982,301 |
| 2024-01-15 | 2024-01-11 | 1.502 | 4,754,391 | +0 | 0.38% | 7,142,201 |
| 2024-01-12 | 2024-01-10 | 1.502 | 4,754,391 | +0 | 0.38% | 7,142,201 |
| 2024-01-11 | 2024-01-09 | 1.457 | 4,754,391 | +0 | 0.38% | 6,929,001 |
| 2024-01-10 | 2024-01-08 | 1.457 | 4,754,391 | +0 | 0.38% | 6,929,001 |
| 2024-01-09 | 2024-01-05 | 1.502 | 4,754,391 | +0 | 0.38% | 7,142,201 |
| 2024-01-08 | 2024-01-04 | 1.513 | 4,754,391 | +0 | 0.38% | 7,195,501 |
| 2024-01-05 | 2024-01-03 | 1.536 | 4,754,391 | +0 | 0.38% | 7,302,101 |
| 2024-01-04 | 2024-01-02 | 1.547 | 4,754,391 | +0 | 0.38% | 7,355,401 |
| 2024-01-03 | 2023-12-29 | 1.513 | 4,754,391 | +0 | 0.38% | 7,195,501 |
| 2024-01-02 | 2023-12-28 | 1.491 | 4,754,391 | +0 | 0.38% | 7,088,901 |
| 2023-12-29 | 2023-12-27 | 1.457 | 4,754,391 | +0 | 0.38% | 6,929,001 |
| 2023-12-28 | 2023-12-22 | 1.457 | 4,754,391 | +0 | 0.38% | 6,929,001 |
| 2023-12-27 | 2023-12-21 | 1.469 | 4,754,391 | +0 | 0.38% | 6,982,301 |
| 2023-12-22 | 2023-12-20 | 1.457 | 4,754,391 | +0 | 0.38% | 6,929,001 |
| 2023-12-21 | 2023-12-19 | 1.480 | 4,754,391 | +0 | 0.38% | 7,035,601 |
| 2023-12-20 | 2023-12-18 | 1.480 | 4,754,391 | +0 | 0.38% | 7,035,601 |
| 2023-12-19 | 2023-12-15 | 1.525 | 4,754,391 | +0 | 0.38% | 7,248,801 |
| 2023-12-18 | 2023-12-14 | 1.480 | 4,754,391 | +0 | 0.38% | 7,035,601 |
| 2023-12-15 | 2023-12-13 | 1.446 | 4,754,391 | +0 | 0.38% | 6,875,701 |
| 2023-12-14 | 2023-12-12 | 1.469 | 4,754,391 | +0 | 0.38% | 6,982,301 |
| 2023-12-13 | 2023-12-11 | 1.424 | 4,754,391 | +0 | 0.38% | 6,769,101 |
| 2023-12-12 | 2023-12-08 | 1.446 | 4,754,391 | +0 | 0.38% | 6,875,701 |
| 2023-12-11 | 2023-12-07 | 1.480 | 4,754,391 | +0 | 0.38% | 7,035,601 |
| 2023-12-08 | 2023-12-06 | 1.536 | 4,754,391 | +0 | 0.38% | 7,302,101 |
| 2023-12-07 | 2023-12-05 | 1.719 | 4,754,391 | +0 | 0.38% | 8,173,690 |
| 2023-12-06 | 2023-12-04 | 1.696 | 4,754,391 | +227,951 | 0.38% | 8,061,722 |
| 2023-12-05 | 2023-12-01 | 1.707 | 4,526,440 | +0 | 0.38% | 7,728,499 |
| 2023-12-04 | 2023-11-30 | 1.719 | 4,526,440 | +0 | 0.38% | 7,781,799 |
| 2023-12-01 | 2023-11-29 | 1.707 | 4,526,440 | +0 | 0.38% | 7,728,499 |
| 2023-11-30 | 2023-11-28 | 1.719 | 4,526,440 | +0 | 0.38% | 7,781,799 |
| 2023-11-29 | 2023-11-27 | 1.743 | 4,526,440 | +0 | 0.38% | 7,888,399 |
| 2023-11-28 | 2023-11-24 | 1.766 | 4,526,440 | +0 | 0.38% | 7,994,999 |
| 2023-11-27 | 2023-11-23 | 1.766 | 4,526,440 | +0 | 0.38% | 7,994,999 |
| 2023-11-24 | 2023-11-22 | 1.731 | 4,526,440 | +0 | 0.38% | 7,835,099 |
| 2023-11-23 | 2023-11-21 | 1.719 | 4,526,440 | +0 | 0.38% | 7,781,799 |
| 2023-11-22 | 2023-11-20 | 1.731 | 4,526,440 | +0 | 0.38% | 7,835,099 |
| 2023-11-21 | 2023-11-17 | 1.755 | 4,526,440 | +0 | 0.38% | 7,941,699 |
| 2023-11-20 | 2023-11-16 | 1.766 | 4,526,440 | +0 | 0.38% | 7,994,999 |
| 2023-11-17 | 2023-11-15 | 1.790 | 4,526,440 | +0 | 0.38% | 8,101,599 |
| 2023-11-16 | 2023-11-14 | 1.743 | 4,526,440 | +0 | 0.38% | 7,888,399 |
| 2023-11-15 | 2023-11-13 | 1.755 | 4,526,440 | +0 | 0.38% | 7,941,699 |
| 2023-11-14 | 2023-11-10 | 1.766 | 4,526,440 | +0 | 0.38% | 7,994,999 |
| 2023-11-13 | 2023-11-09 | 1.790 | 4,526,440 | +0 | 0.38% | 8,101,599 |
| 2023-11-10 | 2023-11-08 | 1.766 | 4,526,440 | +0 | 0.38% | 7,994,999 |
| 2023-11-09 | 2023-11-07 | 1.802 | 4,526,440 | +0 | 0.38% | 8,154,899 |
| 2023-11-08 | 2023-11-06 | 1.872 | 4,526,440 | +0 | 0.38% | 8,474,699 |
| 2023-11-07 | 2023-11-03 | 1.837 | 4,526,440 | +0 | 0.38% | 8,314,799 |
| 2023-11-06 | 2023-11-02 | 1.707 | 4,526,440 | +0 | 0.38% | 7,728,499 |
| 2023-11-03 | 2023-11-01 | 1.719 | 4,526,440 | +0 | 0.38% | 7,781,799 |
| 2023-11-02 | 2023-10-31 | 1.755 | 4,526,440 | +0 | 0.38% | 7,941,699 |
| 2023-11-01 | 2023-10-30 | 1.790 | 4,526,440 | +0 | 0.38% | 8,101,599 |
| 2023-10-31 | 2023-10-27 | 1.825 | 4,526,440 | +0 | 0.38% | 8,261,499 |
| 2023-10-30 | 2023-10-26 | 1.837 | 4,526,440 | +0 | 0.38% | 8,314,799 |
| 2023-10-27 | 2023-10-25 | 1.860 | 4,526,440 | +0 | 0.38% | 8,421,399 |
| 2023-10-26 | 2023-10-24 | 1.884 | 4,526,440 | +0 | 0.38% | 8,527,999 |
| 2023-10-25 | 2023-10-20 | 1.872 | 4,526,440 | +0 | 0.38% | 8,474,699 |
| 2023-10-24 | 2023-10-19 | 1.849 | 4,526,440 | +0 | 0.38% | 8,368,099 |
| 2023-10-20 | 2023-10-18 | 1.837 | 4,526,440 | +0 | 0.38% | 8,314,799 |
| 2023-10-19 | 2023-10-17 | 1.872 | 4,526,440 | +0 | 0.38% | 8,474,699 |
| 2023-10-18 | 2023-10-16 | 1.872 | 4,526,440 | +0 | 0.38% | 8,474,699 |
| 2023-10-17 | 2023-10-13 | 1.908 | 4,526,440 | +0 | 0.38% | 8,634,599 |
| 2023-10-16 | 2023-10-12 | 1.955 | 4,526,440 | +0 | 0.38% | 8,847,799 |
| 2023-10-13 | 2023-10-11 | 1.908 | 4,526,440 | +0 | 0.38% | 8,634,599 |
| 2023-10-12 | 2023-10-10 | 1.896 | 4,526,440 | +0 | 0.38% | 8,581,299 |
| 2023-10-11 | 2023-10-09 | 1.908 | 4,526,440 | +0 | 0.38% | 8,634,599 |
| 2023-10-10 | 2023-10-06 | 1.931 | 4,526,440 | +0 | 0.38% | 8,741,199 |
| 2023-10-09 | 2023-10-05 | 1.872 | 4,526,440 | +0 | 0.38% | 8,474,699 |
| 2023-10-06 | 2023-10-04 | 1.837 | 4,526,440 | +0 | 0.38% | 8,314,799 |
| 2023-10-05 | 2023-10-03 | 1.872 | 4,526,440 | +0 | 0.38% | 8,474,699 |
| 2023-10-04 | 2023-09-29 | 1.908 | 4,526,440 | +0 | 0.38% | 8,634,599 |
| 2023-10-03 | 2023-09-28 | 1.896 | 4,526,440 | +0 | 0.38% | 8,581,299 |
| 2023-09-29 | 2023-09-27 | 1.943 | 4,526,440 | +0 | 0.38% | 8,794,499 |
| 2023-09-28 | 2023-09-26 | 1.931 | 4,526,440 | +0 | 0.38% | 8,741,199 |
| 2023-09-27 | 2023-09-25 | 1.978 | 4,526,440 | +0 | 0.38% | 8,954,399 |
| 2023-09-26 | 2023-09-22 | 1.943 | 4,526,440 | +0 | 0.38% | 8,794,499 |
| 2023-09-25 | 2023-09-21 | 1.825 | 4,526,440 | +0 | 0.38% | 8,261,499 |
| 2023-09-22 | 2023-09-20 | 1.849 | 4,526,440 | +0 | 0.38% | 8,368,099 |
| 2023-09-21 | 2023-09-19 | 1.837 | 4,526,440 | +0 | 0.38% | 8,314,799 |
| 2023-09-20 | 2023-09-18 | 1.884 | 4,526,440 | +0 | 0.38% | 8,527,999 |
| 2023-09-19 | 2023-09-15 | 1.990 | 4,526,440 | +0 | 0.38% | 9,007,699 |
| 2023-09-18 | 2023-09-14 | 1.966 | 4,526,440 | +0 | 0.38% | 8,901,099 |
| 2023-09-15 | 2023-09-13 | 1.978 | 4,526,440 | +0 | 0.38% | 8,954,399 |
| 2023-09-14 | 2023-09-12 | 1.978 | 4,526,440 | +0 | 0.38% | 8,954,399 |
| 2023-09-13 | 2023-09-11 | 2.014 | 4,526,440 | +0 | 0.38% | 9,114,299 |
| 2023-09-12 | 2023-09-07 | 2.049 | 4,526,440 | +0 | 0.38% | 9,274,199 |
| 2023-09-11 | 2023-09-06 | 2.037 | 4,526,440 | +0 | 0.38% | 9,220,899 |
| 2023-09-07 | 2023-09-05 | 2.096 | 4,526,440 | +0 | 0.38% | 9,487,399 |
| 2023-09-06 | 2023-09-04 | 2.037 | 4,526,440 | +0 | 0.38% | 9,220,899 |
| 2023-09-05 | 2023-08-31 | 1.966 | 4,526,440 | +0 | 0.38% | 8,901,099 |
| 2023-09-04 | 2023-08-30 | 1.955 | 4,526,440 | +0 | 0.38% | 8,847,799 |
| 2023-08-31 | 2023-08-29 | 1.966 | 4,526,440 | +0 | 0.38% | 8,901,099 |
| 2023-08-30 | 2023-08-28 | 1.943 | 4,526,440 | +0 | 0.38% | 8,794,499 |
| 2023-08-29 | 2023-08-25 | 1.943 | 4,526,440 | +0 | 0.38% | 8,794,499 |
| 2023-08-28 | 2023-08-24 | 1.978 | 4,526,440 | +0 | 0.38% | 8,954,399 |
| 2023-08-25 | 2023-08-23 | 2.061 | 4,526,440 | +0 | 0.38% | 9,327,499 |
| 2023-08-24 | 2023-08-22 | 2.037 | 4,526,440 | +0 | 0.38% | 9,220,899 |
| 2023-08-23 | 2023-08-21 | 1.955 | 4,526,440 | +0 | 0.38% | 8,847,799 |
| 2023-08-22 | 2023-08-18 | 2.025 | 4,526,440 | +0 | 0.38% | 9,167,599 |
| 2023-08-21 | 2023-08-17 | 2.108 | 4,526,440 | +0 | 0.38% | 9,540,699 |
| 2023-08-18 | 2023-08-16 | 2.108 | 4,526,440 | +0 | 0.38% | 9,540,699 |
| 2023-08-17 | 2023-08-15 | 2.155 | 4,526,440 | +0 | 0.38% | 9,753,899 |
| 2023-08-16 | 2023-08-14 | 2.262 | 4,526,440 | +0 | 0.38% | 10,238,234 |
| 2023-08-15 | 2023-08-11 | 2.298 | 4,526,440 | +96,307 | 0.38% | 10,401,610 |
| 2023-08-14 | 2023-08-10 | 2.298 | 4,430,133 | +0 | 0.38% | 10,180,300 |
| 2023-08-11 | 2023-08-09 | 2.322 | 4,430,133 | +0 | 0.38% | 10,286,900 |
| 2023-08-10 | 2023-08-08 | 2.334 | 4,430,133 | +0 | 0.38% | 10,340,200 |
| 2023-08-09 | 2023-08-07 | 2.346 | 4,430,133 | +0 | 0.38% | 10,393,500 |
| 2023-08-08 | 2023-08-04 | 2.274 | 4,430,133 | +0 | 0.38% | 10,073,700 |
| 2023-08-07 | 2023-08-03 | 2.298 | 4,430,133 | +0 | 0.38% | 10,180,300 |
| 2023-08-04 | 2023-08-02 | 2.298 | 4,430,133 | +0 | 0.38% | 10,180,300 |
| 2023-08-03 | 2023-08-01 | 2.346 | 4,430,133 | +0 | 0.38% | 10,393,500 |
| 2023-08-02 | 2023-07-31 | 2.334 | 4,430,133 | +0 | 0.38% | 10,340,200 |
| 2023-08-01 | 2023-07-28 | 2.370 | 4,430,133 | +0 | 0.38% | 10,500,100 |
| 2023-07-31 | 2023-07-27 | 2.358 | 4,430,133 | +0 | 0.38% | 10,446,800 |
| 2023-07-28 | 2023-07-26 | 2.334 | 4,430,133 | +0 | 0.38% | 10,340,200 |
| 2023-07-27 | 2023-07-25 | 2.322 | 4,430,133 | +0 | 0.38% | 10,286,900 |
| 2023-07-26 | 2023-07-24 | 2.346 | 4,430,133 | +0 | 0.38% | 10,393,500 |
| 2023-07-25 | 2023-07-21 | 2.382 | 4,430,133 | +0 | 0.38% | 10,553,400 |
| 2023-07-24 | 2023-07-20 | 2.298 | 4,430,133 | +0 | 0.38% | 10,180,300 |
| 2023-07-21 | 2023-07-19 | 2.286 | 4,430,133 | +0 | 0.38% | 10,127,000 |
| 2023-07-20 | 2023-07-18 | 2.286 | 4,430,133 | +0 | 0.38% | 10,127,000 |
| 2023-07-19 | 2023-07-14 | 2.274 | 4,430,133 | +0 | 0.38% | 10,073,700 |
| 2023-07-18 | 2023-07-13 | 2.298 | 4,430,133 | +0 | 0.38% | 10,180,300 |
| 2023-07-14 | 2023-07-12 | 2.310 | 4,430,133 | +0 | 0.38% | 10,233,600 |
| 2023-07-13 | 2023-07-11 | 2.238 | 4,430,133 | +0 | 0.38% | 9,913,800 |
| 2023-07-12 | 2023-07-10 | 2.178 | 4,430,133 | +0 | 0.38% | 9,647,300 |
| 2023-07-11 | 2023-07-07 | 2.142 | 4,430,133 | +0 | 0.38% | 9,487,400 |
| 2023-07-10 | 2023-07-06 | 2.178 | 4,430,133 | +0 | 0.38% | 9,647,300 |
| 2023-07-07 | 2023-07-05 | 2.226 | 4,430,133 | +0 | 0.38% | 9,860,500 |
| 2023-07-06 | 2023-07-04 | 2.238 | 4,430,133 | +0 | 0.38% | 9,913,800 |
| 2023-07-05 | 2023-07-03 | 2.226 | 4,430,133 | +0 | 0.38% | 9,860,500 |
| 2023-07-04 | 2023-06-30 | 2.202 | 4,430,133 | +0 | 0.38% | 9,753,900 |
| 2023-07-03 | 2023-06-29 | 2.190 | 4,430,133 | +0 | 0.38% | 9,700,600 |
| 2023-06-30 | 2023-06-28 | 2.286 | 4,430,133 | +0 | 0.38% | 10,127,000 |
| 2023-06-29 | 2023-06-27 | 2.334 | 4,430,133 | +0 | 0.38% | 10,340,200 |
| 2023-06-28 | 2023-06-26 | 2.238 | 4,430,133 | +0 | 0.38% | 9,913,800 |
| 2023-06-27 | 2023-06-23 | 2.334 | 4,430,133 | +0 | 0.38% | 10,340,200 |
| 2023-06-26 | 2023-06-21 | 2.394 | 4,430,133 | +0 | 0.38% | 10,606,700 |
| 2023-06-23 | 2023-06-20 | 2.418 | 4,430,133 | +0 | 0.38% | 10,713,300 |
| 2023-06-21 | 2023-06-19 | 2.394 | 4,430,133 | +0 | 0.38% | 10,606,700 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,430,133 | +0 | 0.38% | 10,926,500 |
| 2023-06-19 | 2023-06-15 | 2.406 | 4,430,133 | +0 | 0.38% | 10,660,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 4,430,133 | +0 | 0.38% | 12,472,200 |
| 2023-06-15 | 2023-06-13 | 2.815 | 4,430,133 | +0 | 0.38% | 12,472,200 |
| 2023-06-14 | 2023-06-12 | 2.779 | 4,430,133 | +0 | 0.38% | 12,312,300 |
| 2023-06-13 | 2023-06-09 | 2.791 | 4,430,133 | +0 | 0.38% | 12,365,600 |
| 2023-06-12 | 2023-06-08 | 2.767 | 4,430,133 | +0 | 0.38% | 12,259,000 |
| 2023-06-09 | 2023-06-07 | 2.779 | 4,430,133 | +0 | 0.38% | 12,312,300 |
| 2023-06-08 | 2023-06-06 | 2.731 | 4,430,133 | +0 | 0.38% | 12,099,100 |
| 2023-06-07 | 2023-06-05 | 2.791 | 4,430,133 | +0 | 0.38% | 12,365,600 |
| 2023-06-06 | 2023-06-02 | 2.791 | 4,430,133 | +0 | 0.38% | 12,365,600 |
| 2023-06-05 | 2023-06-01 | 2.755 | 4,430,133 | +0 | 0.38% | 12,205,700 |
| 2023-06-02 | 2023-05-31 | 2.743 | 4,430,133 | +0 | 0.38% | 12,152,400 |
| 2023-06-01 | 2023-05-30 | 2.839 | 4,430,133 | +0 | 0.38% | 12,578,800 |
| 2023-05-31 | 2023-05-29 | 2.839 | 4,430,133 | +0 | 0.38% | 12,578,800 |
| 2023-05-30 | 2023-05-25 | 2.827 | 4,430,133 | +0 | 0.38% | 12,525,500 |
| 2023-05-29 | 2023-05-24 | 2.851 | 4,430,133 | +0 | 0.38% | 12,632,100 |
| 2023-05-25 | 2023-05-23 | 2.900 | 4,430,133 | +0 | 0.38% | 12,845,300 |
| 2023-05-24 | 2023-05-22 | 2.972 | 4,430,133 | +0 | 0.38% | 13,165,100 |
| 2023-05-23 | 2023-05-19 | 2.960 | 4,430,133 | +0 | 0.38% | 13,111,800 |
| 2023-05-22 | 2023-05-18 | 2.972 | 4,430,133 | +0 | 0.38% | 13,165,100 |
| 2023-05-19 | 2023-05-17 | 2.996 | 4,430,133 | +0 | 0.38% | 13,271,700 |
| 2023-05-18 | 2023-05-16 | 3.020 | 4,430,133 | +0 | 0.38% | 13,378,300 |
| 2023-05-17 | 2023-05-15 | 3.020 | 4,430,133 | +0 | 0.38% | 13,378,300 |
| 2023-05-16 | 2023-05-12 | 3.020 | 4,430,133 | +0 | 0.38% | 13,378,300 |
| 2023-05-15 | 2023-05-11 | 3.080 | 4,430,133 | +0 | 0.38% | 13,644,800 |
| 2023-05-12 | 2023-05-10 | 3.104 | 4,430,133 | +0 | 0.38% | 13,751,400 |
| 2023-05-11 | 2023-05-09 | 3.092 | 4,430,133 | +0 | 0.38% | 13,698,100 |
| 2023-05-10 | 2023-05-08 | 3.116 | 4,430,133 | +0 | 0.38% | 13,804,700 |
| 2023-05-09 | 2023-05-05 | 3.104 | 4,430,133 | +0 | 0.38% | 13,751,400 |
| 2023-05-08 | 2023-05-04 | 3.068 | 4,430,133 | +0 | 0.38% | 13,591,500 |
| 2023-05-05 | 2023-05-03 | 2.984 | 4,430,133 | +0 | 0.38% | 13,218,400 |
| 2023-05-04 | 2023-05-02 | 3.032 | 4,430,133 | +0 | 0.38% | 13,431,600 |
| 2023-05-03 | 2023-04-28 | 3.032 | 4,430,133 | +0 | 0.38% | 13,431,600 |
| 2023-05-02 | 2023-04-27 | 3.008 | 4,430,133 | +0 | 0.38% | 13,325,000 |
| 2023-04-28 | 2023-04-26 | 2.948 | 4,430,133 | -24,935 | 0.38% | 13,058,500 |
| 2023-02-01 | 2023-01-30 | 3.429 | 4,455,068 | +8,311 | 0.38% | 15,275,999 |
| 2022-12-30 | 2022-12-28 | 3.092 | 4,446,757 | +24,936 | 0.38% | 13,749,502 |
| 2022-12-07 | 2022-12-05 | 3.379 | 4,421,821 | +249,350 | 0.38% | 14,940,509 |
| 2022-08-16 | 2022-08-12 | 4.180 | 4,172,471 | +189,044 | 0.38% | 17,441,847 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,983,427 | +3,968,452 | 0.38% | 16,704,802 |
| 2022-07-04 | 2022-06-29 | 4.260 | 14,975 | +14,975 | 0.00% | 63,799 |
| 2022-02-16 | 2022-02-14 | 5.289 | 0 | -132,531 | ||
| 2021-12-08 | 2021-12-06 | 5.623 | 132,531 | +6,940 | 0.01% | 745,257 |
| 2021-11-12 | 2021-11-10 | 5.567 | 125,591 | -284,530 | 0.01% | 699,151 |
| 2021-11-01 | 2021-10-28 | 5.398 | 410,121 | -425,022 | 0.04% | 2,213,739 |
| 2021-09-23 | 2021-09-20 | 5.511 | 835,143 | +141,910 | 0.08% | 4,602,070 |
| 2021-08-17 | 2021-08-13 | 6.581 | 693,233 | +34,119 | 0.07% | 4,562,432 |
| 2021-08-16 | 2021-08-12 | 6.641 | 659,114 | -2,273,049 | 0.07% | 4,376,962 |
| 2021-08-13 | 2021-08-11 | 6.552 | 2,932,163 | -1,542,082 | 0.31% | 19,210,761 |
| 2021-08-12 | 2021-08-10 | 6.507 | 4,474,245 | -20,239 | 0.47% | 29,115,112 |
| 2021-08-11 | 2021-08-09 | 6.418 | 4,494,484 | -451,797 | 0.47% | 28,847,084 |
| 2021-08-10 | 2021-08-06 | 6.507 | 4,946,281 | +1,171,806 | 0.52% | 32,186,777 |
| 2021-08-09 | 2021-08-05 | 6.389 | 3,774,475 | -145,326 | 0.40% | 24,113,930 |
| 2021-08-06 | 2021-08-04 | 6.418 | 3,919,801 | -7,421 | 0.41% | 25,158,578 |
| 2021-08-05 | 2021-08-03 | 6.389 | 3,927,222 | -943,808 | 0.41% | 25,089,783 |
| 2021-08-04 | 2021-08-02 | 6.300 | 4,871,030 | -6,071 | 0.51% | 30,686,257 |
| 2021-08-03 | 2021-07-30 | 6.240 | 4,877,101 | +505,917 | 0.51% | 30,435,331 |
| 2021-08-02 | 2021-07-29 | 6.270 | 4,371,184 | -222,494 | 0.46% | 27,407,766 |
| 2021-07-30 | 2021-07-28 | 6.285 | 4,593,678 | -335,291 | 0.48% | 28,870,918 |
| 2021-07-29 | 2021-07-27 | 6.077 | 4,928,969 | -1,136,510 | 0.52% | 29,955,331 |
| 2021-07-28 | 2021-07-26 | 6.092 | 6,065,479 | +275,137 | 0.64% | 36,952,269 |
| 2021-07-27 | 2021-07-23 | 6.255 | 5,790,342 | -195,804 | 0.61% | 36,220,200 |
| 2021-07-26 | 2021-07-22 | 6.344 | 5,986,146 | +443,153 | 0.63% | 37,977,402 |
| 2021-07-23 | 2021-07-21 | 6.092 | 5,542,993 | +264,841 | 0.58% | 33,769,166 |
| 2021-07-22 | 2021-07-20 | 6.122 | 5,278,152 | -470,678 | 0.55% | 32,312,170 |
| 2021-07-21 | 2021-07-19 | 6.285 | 5,748,830 | +187,051 | 0.60% | 36,130,960 |
| 2021-07-20 | 2021-07-16 | 6.404 | 5,561,779 | +138,801 | 0.58% | 35,614,894 |
| 2021-07-19 | 2021-07-15 | 6.389 | 5,422,978 | -115,361 | 0.57% | 34,645,696 |
| 2021-07-16 | 2021-07-14 | 6.374 | 5,538,339 | -461,926 | 0.58% | 35,300,607 |
| 2021-07-15 | 2021-07-13 | 6.537 | 6,000,265 | -580,438 | 0.63% | 39,223,216 |
| 2021-07-14 | 2021-07-12 | 6.552 | 6,580,703 | -725,767 | 0.69% | 43,115,035 |
| 2021-07-13 | 2021-07-09 | 6.507 | 7,306,470 | +69,352 | 0.77% | 47,545,159 |
| 2021-07-12 | 2021-07-08 | 6.596 | 7,237,118 | -87,286 | 0.76% | 47,737,519 |
| 2021-07-09 | 2021-07-07 | 6.774 | 7,324,404 | -187,829 | 0.77% | 49,616,105 |
| 2021-07-08 | 2021-07-06 | 6.789 | 7,512,233 | -163,935 | 0.79% | 50,999,828 |
| 2021-07-07 | 2021-07-05 | 6.893 | 7,676,168 | -99,846 | 0.81% | 52,909,250 |
| 2021-07-06 | 2021-07-02 | 6.922 | 7,776,014 | -341,363 | 0.82% | 53,827,981 |
| 2021-07-05 | 2021-06-30 | 6.922 | 8,117,377 | -689,143 | 0.85% | 56,191,002 |
| 2021-07-02 | 2021-06-29 | 6.685 | 8,806,520 | +788,736 | 0.93% | 58,872,848 |
| 2021-06-30 | 2021-06-28 | 6.893 | 8,017,784 | -607,311 | 0.84% | 55,263,894 |
| 2021-06-29 | 2021-06-25 | 7.159 | 8,625,095 | -3,066,318 | 0.91% | 61,751,171 |
| 2021-06-28 | 2021-06-24 | 7.649 | 11,691,413 | -1,224,074 | 1.23% | 89,423,339 |
| 2021-06-25 | 2021-06-23 | 8.419 | 12,915,487 | -70,474 | 1.36% | 108,740,995 |
| 2021-06-24 | 2021-06-22 | 8.019 | 12,985,961 | +361,920 | 1.36% | 104,137,114 |
| 2021-06-23 | 2021-06-21 | 8.123 | 12,624,041 | -176,087 | 1.33% | 102,544,680 |
| 2021-06-22 | 2021-06-18 | 8.138 | 12,800,128 | -96,481 | 1.34% | 104,164,765 |
| 2021-06-21 | 2021-06-17 | 7.975 | 12,896,609 | -143,022 | 1.35% | 102,847,085 |
| 2021-06-18 | 2021-06-16 | 7.738 | 13,039,631 | -62,740 | 1.37% | 100,895,079 |
| 2021-06-17 | 2021-06-15 | 7.856 | 13,102,371 | -66,114 | 1.38% | 102,934,259 |
| 2021-06-16 | 2021-06-11 | 7.915 | 13,168,485 | -12,144 | 1.38% | 104,234,443 |
| 2021-06-15 | 2021-06-10 | 7.634 | 13,180,629 | +1,035,558 | 1.38% | 100,618,432 |
| 2021-06-11 | 2021-06-09 | 7.841 | 12,145,071 | -1,163,063 | 1.28% | 95,233,536 |
| 2021-06-10 | 2021-06-08 | 7.663 | 13,308,134 | -32,382 | 1.40% | 101,986,312 |
| 2021-06-09 | 2021-06-07 | 7.663 | 13,340,516 | +220,604 | 1.40% | 102,234,470 |
| 2021-06-08 | 2021-06-04 | 7.515 | 13,119,912 | -20,239 | 1.38% | 98,599,125 |
| 2021-06-07 | 2021-06-03 | 7.441 | 13,140,151 | -300,558 | 1.38% | 97,777,348 |
| 2021-06-04 | 2021-06-02 | 7.560 | 13,440,709 | -590,415 | 1.41% | 101,607,680 |
| 2021-06-03 | 2021-06-01 | 7.575 | 14,031,124 | -43,850 | 1.47% | 106,279,020 |
| 2021-06-02 | 2021-05-31 | 7.530 | 14,074,974 | -82,980 | 1.48% | 105,985,266 |
| 2021-06-01 | 2021-05-28 | 7.678 | 14,157,954 | +74,884 | 1.49% | 108,708,734 |
| 2021-05-31 | 2021-05-27 | 7.560 | 14,083,070 | +141,592 | 1.48% | 106,463,734 |
| 2021-05-28 | 2021-05-26 | 7.530 | 13,941,478 | +53,296 | 1.46% | 104,980,034 |
| 2021-05-27 | 2021-05-25 | 7.471 | 13,888,182 | +397,971 | 1.46% | 103,755,258 |
| 2021-05-26 | 2021-05-24 | 7.530 | 13,490,211 | +105,917 | 1.42% | 101,581,971 |
| 2021-05-25 | 2021-05-21 | 7.560 | 13,384,294 | +104,854 | 1.41% | 101,181,200 |
| 2021-05-24 | 2021-05-20 | 7.426 | 13,279,440 | -100,520 | 1.39% | 98,616,973 |
| 2021-05-21 | 2021-05-18 | 7.500 | 13,379,960 | -160,562 | 1.41% | 100,355,115 |
| 2021-05-20 | 2021-05-17 | 7.352 | 13,540,522 | -356,204 | 1.42% | 99,552,292 |
| 2021-05-18 | 2021-05-14 | 7.411 | 13,896,726 | -958,670 | 1.46% | 102,995,127 |
| 2021-05-17 | 2021-05-13 | 7.515 | 14,855,396 | -103,893 | 1.56% | 111,641,682 |
| 2021-05-14 | 2021-05-12 | 7.471 | 14,959,289 | -80,281 | 1.57% | 111,757,240 |
| 2021-05-13 | 2021-05-11 | 7.515 | 15,039,570 | -30,359 | 1.58% | 113,025,792 |
| 2021-05-12 | 2021-05-10 | 7.619 | 15,069,929 | +668,033 | 1.58% | 114,817,611 |
| 2021-05-11 | 2021-05-07 | 7.382 | 14,401,896 | -205,762 | 1.51% | 106,312,221 |
| 2021-05-10 | 2021-05-06 | 7.411 | 14,607,658 | -172,705 | 1.53% | 108,264,176 |
| 2021-05-07 | 2021-05-05 | 7.397 | 14,780,363 | -575,046 | 1.55% | 109,325,086 |
| 2021-05-06 | 2021-05-04 | 7.367 | 15,355,409 | -161,237 | 1.61% | 113,123,272 |
| 2021-05-05 | 2021-05-03 | 7.367 | 15,516,646 | +488,684 | 1.63% | 114,311,104 |
| 2021-05-04 | 2021-04-30 | 7.367 | 15,027,962 | -945,767 | 1.58% | 110,710,970 |
| 2021-05-03 | 2021-04-29 | 7.575 | 15,973,729 | -10,940 | 1.68% | 120,993,320 |
| 2021-04-30 | 2021-04-28 | 7.367 | 15,984,669 | -78,931 | 1.68% | 117,759,029 |
| 2021-04-29 | 2021-04-27 | 7.382 | 16,063,600 | -248,264 | 1.69% | 118,578,623 |
| 2021-04-28 | 2021-04-26 | 7.382 | 16,311,864 | -230,724 | 1.71% | 120,411,264 |
| 2021-04-27 | 2021-04-23 | 7.337 | 16,542,588 | -184,856 | 1.74% | 121,378,798 |
| 2021-04-26 | 2021-04-22 | 7.397 | 16,727,444 | -68,837 | 1.76% | 123,726,951 |
| 2021-04-23 | 2021-04-21 | 7.411 | 16,796,281 | -497,048 | 1.76% | 124,485,084 |
| 2021-04-21 | 2021-04-19 | 7.471 | 17,293,329 | +581,107 | 1.82% | 129,194,290 |
| 2021-04-20 | 2021-04-16 | 7.397 | 16,712,222 | -148,335 | 1.76% | 123,614,359 |
| 2021-04-19 | 2021-04-15 | 7.456 | 16,860,557 | -148,995 | 1.77% | 125,711,232 |
| 2021-04-16 | 2021-04-14 | 7.515 | 17,009,552 | -94,541 | 1.79% | 127,830,655 |
| 2021-04-15 | 2021-04-13 | 7.515 | 17,104,093 | -456,514 | 1.80% | 128,541,152 |
| 2021-04-14 | 2021-04-12 | 7.500 | 17,560,607 | -88,525 | 1.84% | 131,711,659 |
| 2021-04-13 | 2021-04-09 | 7.560 | 17,649,132 | -246,239 | 1.85% | 133,422,080 |
| 2021-04-12 | 2021-04-08 | 7.619 | 17,895,371 | +411,199 | 1.88% | 136,344,620 |
| 2021-04-09 | 2021-04-07 | 7.530 | 17,484,172 | -219,166 | 1.84% | 131,656,699 |
| 2021-04-08 | 2021-04-01 | 7.456 | 17,703,338 | -4,355,136 | 1.86% | 131,994,953 |
| 2021-04-07 | 2021-03-31 | 7.382 | 22,058,474 | +4,757,492 | 2.32% | 162,831,711 |
| 2021-04-01 | 2021-03-30 | 7.515 | 17,300,982 | +215,699 | 1.82% | 130,020,818 |
| 2021-03-31 | 2021-03-29 | 7.486 | 17,085,283 | -626,113 | 1.79% | 127,893,283 |
| 2021-03-30 | 2021-03-26 | 7.575 | 17,711,396 | -65,316 | 1.86% | 134,155,312 |
| 2021-03-29 | 2021-03-25 | 7.634 | 17,776,712 | -126,954 | 1.87% | 135,704,061 |
| 2021-03-26 | 2021-03-24 | 7.723 | 17,903,666 | +69,059 | 1.88% | 138,265,513 |
| 2021-03-25 | 2021-03-23 | 7.945 | 17,834,607 | -26,360 | 1.87% | 141,697,606 |
| 2021-03-24 | 2021-03-22 | 8.286 | 17,860,967 | -105,193 | 1.88% | 147,996,333 |
| 2021-03-23 | 2021-03-19 | 8.479 | 17,966,160 | -427,697 | 1.89% | 152,330,010 |
| 2021-03-22 | 2021-03-18 | 8.523 | 18,393,857 | +1,558,642 | 1.93% | 156,774,286 |
| 2021-03-19 | 2021-03-17 | 8.316 | 16,835,215 | +334,940 | 1.77% | 139,996,026 |
| 2021-03-18 | 2021-03-16 | 8.138 | 16,500,275 | +53,084 | 1.73% | 134,275,787 |
| 2021-03-17 | 2021-03-15 | 8.153 | 16,447,191 | -67,462 | 1.73% | 134,087,596 |
| 2021-03-16 | 2021-03-12 | 8.034 | 16,514,653 | +529,638 | 1.73% | 132,679,223 |
| 2021-03-15 | 2021-03-11 | 7.797 | 15,985,015 | -31,067 | 1.68% | 124,632,978 |
| 2021-03-12 | 2021-03-10 | 7.708 | 16,016,082 | +211,594 | 1.68% | 123,450,771 |
| 2021-03-11 | 2021-03-09 | 7.782 | 15,804,488 | +4,375 | 1.66% | 122,991,165 |
| 2021-03-10 | 2021-03-08 | 7.663 | 15,800,113 | +617,721 | 1.66% | 121,083,486 |
| 2021-03-09 | 2021-03-05 | 8.153 | 15,182,392 | +768,838 | 1.59% | 123,776,178 |
| 2021-03-08 | 2021-03-04 | 7.901 | 14,413,554 | +1,776,268 | 1.51% | 113,876,069 |
| 2021-03-05 | 2021-03-03 | 7.486 | 12,637,286 | +144,815 | 1.33% | 94,597,438 |
| 2021-03-04 | 2021-03-02 | 7.515 | 12,492,471 | -70,162 | 1.31% | 93,883,763 |
| 2021-03-03 | 2021-03-01 | 7.515 | 12,562,633 | -145,045 | 1.32% | 94,411,047 |
| 2021-03-02 | 2021-02-26 | 7.367 | 12,707,678 | -621,470 | 1.33% | 93,617,442 |
| 2021-03-01 | 2021-02-25 | 7.500 | 13,329,148 | -602,553 | 1.40% | 99,974,004 |
| 2021-02-26 | 2021-02-24 | 7.426 | 13,931,701 | -55,346 | 1.46% | 103,460,852 |
| 2021-02-25 | 2021-02-23 | 7.678 | 13,987,047 | -423,533 | 1.47% | 107,396,462 |
| 2021-02-24 | 2021-02-22 | 7.693 | 14,410,580 | +852,891 | 1.51% | 110,862,074 |
| 2021-02-23 | 2021-02-19 | 7.397 | 13,557,689 | -151,792 | 1.42% | 100,281,401 |
| 2021-02-22 | 2021-02-18 | 7.397 | 13,709,481 | -63,078 | 1.44% | 101,404,152 |
| 2021-02-19 | 2021-02-17 | 7.411 | 13,772,559 | +78,671 | 1.45% | 102,074,868 |
| 2021-02-18 | 2021-02-16 | 7.426 | 13,693,888 | +128,881 | 1.44% | 101,694,784 |
| 2021-02-10 | 2021-02-08 | 7.352 | 13,565,007 | -74,141 | 1.42% | 99,732,310 |
| 2021-02-09 | 2021-02-05 | 7.441 | 13,639,148 | -10,120 | 1.43% | 101,490,441 |
| 2021-02-08 | 2021-02-04 | 7.411 | 13,649,268 | +188,148 | 1.43% | 101,161,101 |
| 2021-02-05 | 2021-02-03 | 7.411 | 13,461,120 | -67,463 | 1.41% | 99,766,648 |
| 2021-02-04 | 2021-02-02 | 7.337 | 13,528,583 | +52,600 | 1.42% | 99,263,981 |
| 2021-02-03 | 2021-02-01 | 7.278 | 13,475,983 | +82,326 | 1.42% | 98,079,022 |
| 2021-02-02 | 2021-01-29 | 7.145 | 13,393,657 | -1,223,342 | 1.41% | 95,693,049 |
| 2021-02-01 | 2021-01-28 | 7.308 | 14,616,999 | +733,488 | 1.54% | 106,816,739 |
| 2021-01-29 | 2021-01-27 | 7.411 | 13,883,511 | -37,239 | 1.46% | 102,897,185 |
| 2021-01-28 | 2021-01-26 | 7.411 | 13,920,750 | +287,048 | 1.46% | 103,173,180 |
| 2021-01-27 | 2021-01-25 | 7.500 | 13,633,702 | -224,182 | 1.43% | 102,258,282 |
| 2021-01-26 | 2021-01-22 | 7.426 | 13,857,884 | +275,921 | 1.46% | 102,912,666 |
| 2021-01-25 | 2021-01-21 | 7.634 | 13,581,963 | -2,239,518 | 1.43% | 103,682,140 |
| 2021-01-22 | 2021-01-20 | 7.723 | 15,821,481 | +81,604 | 1.66% | 122,185,322 |
| 2021-01-21 | 2021-01-19 | 7.678 | 15,739,877 | +1,918,649 | 1.65% | 120,855,181 |
| 2021-01-20 | 2021-01-18 | 7.678 | 13,821,228 | -501,790 | 1.45% | 106,123,257 |
| 2021-01-19 | 2021-01-15 | 7.782 | 14,323,018 | -104,271 | 1.50% | 111,462,305 |
| 2021-01-18 | 2021-01-14 | 8.004 | 14,427,289 | +51,946 | 1.52% | 115,481,568 |
| 2021-01-15 | 2021-01-13 | 8.197 | 14,375,343 | +325,820 | 1.51% | 117,835,874 |
| 2021-01-14 | 2021-01-12 | 7.678 | 14,049,523 | -217,231 | 1.48% | 107,876,170 |
| 2021-01-13 | 2021-01-11 | 7.500 | 14,266,754 | -26,311 | 1.50% | 107,006,429 |
| 2021-01-12 | 2021-01-08 | 7.649 | 14,293,065 | -177,040 | 1.50% | 109,322,423 |
| 2021-01-11 | 2021-01-07 | 7.856 | 14,470,105 | -717,220 | 1.52% | 113,679,389 |
| 2021-01-08 | 2021-01-06 | 8.034 | 15,187,325 | +52,297 | 1.60% | 122,015,430 |
| 2021-01-07 | 2021-01-05 | 7.752 | 15,135,028 | -325,855 | 1.59% | 117,332,709 |
| 2021-01-06 | 2021-01-04 | 7.560 | 15,460,883 | -61,418 | 1.62% | 116,879,582 |
| 2021-01-05 | 2020-12-31 | 7.545 | 15,522,301 | +322,973 | 1.63% | 117,113,797 |
| 2021-01-04 | 2020-12-29 | 7.426 | 15,199,328 | -139,581 | 1.60% | 112,874,618 |
| 2020-12-30 | 2020-12-28 | 7.456 | 15,338,909 | +463,188 | 1.61% | 114,365,922 |
| 2020-12-29 | 2020-12-24 | 7.382 | 14,875,721 | -177,967 | 1.56% | 109,809,913 |
| 2020-12-28 | 2020-12-22 | 7.308 | 15,053,688 | -346,355 | 1.58% | 110,007,934 |
| 2020-12-23 | 2020-12-21 | 7.426 | 15,400,043 | -235,392 | 1.62% | 114,365,186 |
| 2020-12-22 | 2020-12-18 | 7.456 | 15,635,435 | -483,055 | 1.64% | 116,576,801 |
| 2020-12-21 | 2020-12-17 | 7.293 | 16,118,490 | -358,010 | 1.69% | 117,550,272 |
| 2020-12-18 | 2020-12-16 | 7.130 | 16,476,500 | -86,336 | 1.73% | 117,474,666 |
| 2020-12-17 | 2020-12-15 | 7.100 | 16,562,836 | +21,601 | 1.74% | 117,599,207 |
| 2020-12-16 | 2020-12-14 | 7.219 | 16,541,235 | -710,834 | 1.74% | 119,407,353 |
| 2020-12-15 | 2020-12-11 | 7.308 | 17,252,069 | +134,055 | 1.81% | 126,073,058 |
| 2020-12-14 | 2020-12-10 | 7.278 | 17,118,014 | -662,487 | 1.80% | 124,585,945 |
| 2020-12-11 | 2020-12-09 | 7.515 | 17,780,501 | -382,501 | 1.87% | 133,624,512 |
| 2020-12-10 | 2020-12-08 | 7.234 | 18,163,002 | +1,107,812 | 1.91% | 131,383,744 |
| 2020-12-09 | 2020-12-07 | 7.367 | 17,055,190 | -1,146,602 | 1.79% | 125,645,555 |
| 2020-12-08 | 2020-12-04 | 7.471 | 18,201,792 | +1,472,867 | 1.91% | 135,981,198 |
| 2020-12-07 | 2020-12-03 | 7.530 | 16,728,925 | +8,603,547 | 1.76% | 125,969,651 |
| 2020-12-04 | 2020-12-02 | 7.797 | 8,125,378 | +2,697,548 | 0.85% | 63,352,462 |
| 2020-12-03 | 2020-12-01 | 8.330 | 5,427,830 | +704,706 | 0.57% | 45,211,343 |
| 2020-12-02 | 2020-11-30 | 8.252 | 4,723,124 | -1,473,970 | 0.50% | 38,976,515 |
| 2020-12-01 | 2020-11-27 | 8.561 | 6,197,094 | -6,931,450 | 0.68% | 53,055,480 |
| 2020-11-30 | 2020-11-26 | 8.623 | 13,128,544 | -3,318,662 | 1.44% | 113,209,576 |
| 2020-11-27 | 2020-11-25 | 8.840 | 16,447,206 | -564,091 | 1.80% | 145,385,322 |
| 2020-11-26 | 2020-11-24 | 9.102 | 17,011,297 | +1,583,295 | 1.86% | 154,840,699 |
| 2020-11-25 | 2020-11-23 | 9.040 | 15,428,002 | +486,305 | 1.69% | 139,475,509 |
| 2020-11-24 | 2020-11-20 | 9.164 | 14,941,697 | +3,525,171 | 1.64% | 136,926,347 |
| 2020-11-23 | 2020-11-19 | 7.943 | 11,416,526 | -611,315 | 1.25% | 90,683,754 |
| 2020-11-20 | 2020-11-18 | 7.634 | 12,027,841 | -16,825 | 1.32% | 91,822,059 |
| 2020-11-19 | 2020-11-17 | 7.557 | 12,044,666 | +550,742 | 1.32% | 91,019,831 |
| 2020-11-18 | 2020-11-16 | 7.603 | 11,493,924 | -174,852 | 1.26% | 87,390,822 |
| 2020-11-17 | 2020-11-13 | 7.248 | 11,668,776 | +26,279 | 1.28% | 84,572,769 |
| 2020-11-16 | 2020-11-12 | 7.171 | 11,642,497 | +578,292 | 1.27% | 83,482,706 |
| 2020-11-13 | 2020-11-11 | 7.155 | 11,064,205 | -199,952 | 1.21% | 79,165,071 |
| 2020-11-12 | 2020-11-10 | 7.263 | 11,264,157 | -710,761 | 1.23% | 81,814,250 |
| 2020-11-11 | 2020-11-09 | 6.970 | 11,974,918 | +547,047 | 1.31% | 83,460,598 |
| 2020-11-10 | 2020-11-06 | 7.140 | 11,427,871 | +135,904 | 1.25% | 81,590,521 |
| 2020-11-09 | 2020-11-05 | 6.831 | 11,291,967 | -264,662 | 1.24% | 77,130,167 |
| 2020-11-06 | 2020-11-04 | 6.892 | 11,556,629 | +344,255 | 1.27% | 79,652,320 |
| 2020-11-05 | 2020-11-03 | 6.831 | 11,212,374 | +875,518 | 1.23% | 76,586,504 |
| 2020-11-04 | 2020-11-02 | 6.954 | 10,336,856 | -5,824 | 1.13% | 71,884,190 |
| 2020-11-03 | 2020-10-30 | 6.800 | 10,342,680 | -127,503 | 1.13% | 70,326,364 |
| 2020-11-02 | 2020-10-29 | 6.892 | 10,470,183 | -68,210 | 1.15% | 72,164,155 |
| 2020-10-30 | 2020-10-28 | 7.047 | 10,538,393 | +581,211 | 1.15% | 74,262,854 |
| 2020-10-29 | 2020-10-27 | 7.263 | 9,957,182 | -481 | 1.09% | 72,321,380 |
| 2020-10-28 | 2020-10-23 | 7.093 | 9,957,663 | +304,794 | 1.09% | 70,632,164 |
| 2020-10-27 | 2020-10-22 | 7.201 | 9,652,869 | +155,531 | 1.06% | 69,514,392 |
| 2020-10-23 | 2020-10-21 | 7.433 | 9,497,338 | -591,266 | 1.04% | 70,595,883 |
| 2020-10-22 | 2020-10-20 | 7.078 | 10,088,604 | +699,959 | 1.10% | 71,405,055 |
| 2020-10-21 | 2020-10-19 | 7.217 | 9,388,645 | -753,820 | 1.03% | 67,756,693 |
| 2020-10-20 | 2020-10-16 | 6.753 | 10,142,465 | +893,923 | 1.11% | 68,494,761 |
| 2020-10-19 | 2020-10-15 | 6.521 | 9,248,542 | -323,547 | 1.01% | 60,313,999 |
| 2020-10-16 | 2020-10-14 | 6.166 | 9,572,089 | +92,910 | 1.05% | 59,021,742 |
| 2020-10-15 | 2020-10-12 | 5.656 | 9,479,179 | +15,578 | 1.04% | 53,614,741 |
| 2020-10-12 | 2020-10-08 | 5.517 | 9,463,601 | -20,302 | 1.04% | 52,210,402 |
| 2020-10-09 | 2020-10-07 | 5.486 | 9,483,903 | -5,826 | 1.04% | 52,029,285 |
| 2020-10-08 | 2020-10-06 | 5.548 | 9,489,729 | -28,220 | 1.04% | 52,647,852 |
| 2020-10-07 | 2020-10-05 | 5.594 | 9,517,949 | -185,717 | 1.04% | 53,245,676 |
| 2020-10-06 | 2020-09-30 | 5.563 | 9,703,666 | -2,588 | 1.06% | 53,984,706 |
| 2020-10-05 | 2020-09-29 | 5.687 | 9,706,254 | -294,481 | 1.06% | 55,199,084 |
| 2020-09-30 | 2020-09-28 | 5.672 | 10,000,735 | -34,809 | 1.10% | 56,719,238 |
| 2020-09-29 | 2020-09-25 | 5.625 | 10,035,544 | -30,532 | 1.10% | 56,451,398 |
| 2020-09-28 | 2020-09-24 | 5.625 | 10,066,076 | -20,707 | 1.10% | 56,623,145 |
| 2020-09-25 | 2020-09-23 | 5.610 | 10,086,783 | -20,707 | 1.10% | 56,583,747 |
| 2020-09-24 | 2020-09-22 | 5.502 | 10,107,490 | -20,707 | 1.11% | 55,606,520 |
| 2020-09-23 | 2020-09-21 | 5.625 | 10,128,197 | -1,567 | 1.11% | 56,972,585 |
| 2020-09-22 | 2020-09-18 | 5.780 | 10,129,764 | -108,575 | 1.11% | 58,546,823 |
| 2020-09-21 | 2020-09-17 | 5.517 | 10,238,339 | +1,769 | 1.12% | 56,484,609 |
| 2020-09-18 | 2020-09-16 | 5.347 | 10,236,570 | -288,232 | 1.12% | 54,734,728 |
| 2020-09-17 | 2020-09-15 | 5.409 | 10,524,802 | +304,322 | 1.15% | 56,926,487 |
| 2020-09-16 | 2020-09-14 | 5.471 | 10,220,480 | -46,591 | 1.12% | 55,912,248 |
| 2020-09-15 | 2020-09-11 | 5.502 | 10,267,071 | +152,844 | 1.12% | 56,484,458 |
| 2020-09-14 | 2020-09-10 | 5.455 | 10,114,227 | -100,300 | 1.11% | 55,174,678 |
| 2020-09-11 | 2020-09-09 | 5.347 | 10,214,527 | -29,119 | 1.12% | 54,616,864 |
| 2020-09-10 | 2020-09-08 | 5.285 | 10,243,646 | -285,556 | 1.12% | 54,139,354 |
| 2020-09-09 | 2020-09-07 | 5.285 | 10,529,202 | +66,385 | 1.15% | 55,648,564 |
| 2020-09-08 | 2020-09-04 | 5.301 | 10,462,817 | -100,947 | 1.15% | 55,459,398 |
| 2020-09-07 | 2020-09-03 | 5.254 | 10,563,764 | -38,959 | 1.16% | 55,504,732 |
| 2020-09-04 | 2020-09-02 | 5.285 | 10,602,723 | -45,682 | 1.16% | 56,037,135 |
| 2020-09-03 | 2020-09-01 | 5.316 | 10,648,405 | -119,511 | 1.17% | 56,607,686 |
| 2020-09-02 | 2020-08-31 | 5.301 | 10,767,916 | +146,196 | 1.18% | 57,076,611 |
| 2020-09-01 | 2020-08-28 | 5.362 | 10,621,720 | -37,926 | 1.16% | 56,958,262 |
| 2020-08-31 | 2020-08-27 | 5.440 | 10,659,646 | -132,083 | 1.17% | 57,985,292 |
| 2020-08-28 | 2020-08-26 | 5.517 | 10,791,729 | -242,337 | 1.18% | 59,537,645 |
| 2020-08-27 | 2020-08-25 | 5.486 | 11,034,066 | +120,140 | 1.21% | 60,533,576 |
| 2020-08-26 | 2020-08-24 | 5.471 | 10,913,926 | -52,415 | 1.20% | 59,705,820 |
| 2020-08-25 | 2020-08-21 | 5.378 | 10,966,341 | +27,287 | 1.20% | 58,975,739 |
| 2020-08-24 | 2020-08-20 | 5.424 | 10,939,054 | -192,709 | 1.20% | 59,336,139 |
| 2020-08-21 | 2020-08-19 | 5.502 | 11,131,763 | +1,143,034 | 1.22% | 61,241,575 |
| 2020-08-20 | 2020-08-18 | 5.486 | 9,988,729 | -179,245 | 1.09% | 54,798,792 |
| 2020-08-19 | 2020-08-17 | 5.517 | 10,167,974 | -432,363 | 1.11% | 56,096,407 |
| 2020-08-18 | 2020-08-14 | 5.502 | 10,600,337 | -114,507 | 1.16% | 58,317,926 |
| 2020-08-17 | 2020-08-13 | 5.486 | 10,714,844 | +66,901 | 1.17% | 58,782,304 |
| 2020-08-14 | 2020-08-12 | 5.393 | 10,647,943 | +7,718,533 | 1.17% | 57,427,981 |
| 2020-08-13 | 2020-08-11 | 5.270 | 2,929,410 | +522,752 | 0.32% | 15,437,143 |
| 2020-08-12 | 2020-08-10 | 5.856 | 2,406,658 | -3,882 | 0.26% | 14,093,721 |
| 2020-08-11 | 2020-08-07 | 5.807 | 2,410,540 | -154 | 0.26% | 13,998,818 |
| 2020-08-10 | 2020-08-06 | 5.775 | 2,410,694 | -1,777,204 | 0.28% | 13,921,282 |
| 2020-08-07 | 2020-08-05 | 5.921 | 4,187,898 | -1,666,349 | 0.48% | 24,797,407 |
| 2020-08-06 | 2020-08-04 | 5.840 | 5,854,247 | -112,091 | 0.67% | 34,188,047 |
| 2020-08-05 | 2020-08-03 | 5.775 | 5,966,338 | -130,940 | 0.69% | 34,454,425 |
| 2020-08-04 | 2020-07-31 | 5.889 | 6,097,278 | -79,916 | 0.70% | 35,904,870 |
| 2020-08-03 | 2020-07-30 | 6.133 | 6,177,194 | -312,753 | 0.71% | 37,882,740 |
| 2020-07-31 | 2020-07-29 | 6.068 | 6,489,947 | -1,595,273 | 0.75% | 39,378,465 |
| 2020-07-30 | 2020-07-28 | 6.019 | 8,085,220 | -74,156 | 0.93% | 48,663,390 |
| 2020-07-29 | 2020-07-27 | 5.937 | 8,159,376 | -1,341,563 | 0.94% | 48,446,076 |
| 2020-07-28 | 2020-07-24 | 5.986 | 9,500,939 | +115,118 | 1.10% | 56,875,227 |
| 2020-07-27 | 2020-07-23 | 6.084 | 9,385,821 | -356,314 | 1.08% | 57,102,177 |
| 2020-07-24 | 2020-07-22 | 6.165 | 9,742,135 | -205,362 | 1.12% | 60,062,326 |
| 2020-07-23 | 2020-07-21 | 6.230 | 9,947,497 | -846,688 | 1.15% | 61,975,692 |
| 2020-07-22 | 2020-07-20 | 6.214 | 10,794,185 | -64,635 | 1.24% | 67,075,206 |
| 2020-07-21 | 2020-07-17 | 6.133 | 10,858,820 | -435,782 | 1.25% | 66,593,644 |
| 2020-07-20 | 2020-07-16 | 6.116 | 11,294,602 | -196,726 | 1.30% | 69,082,425 |
| 2020-07-17 | 2020-07-15 | 6.181 | 11,491,328 | -101,237 | 1.32% | 71,033,402 |
| 2020-07-16 | 2020-07-14 | 6.165 | 11,592,565 | -185,652 | 1.34% | 71,470,619 |
| 2020-07-15 | 2020-07-13 | 6.279 | 11,778,217 | -320,279 | 1.36% | 73,956,381 |
| 2020-07-14 | 2020-07-10 | 6.149 | 12,098,496 | +226,850 | 1.39% | 74,392,984 |
| 2020-07-13 | 2020-07-09 | 6.295 | 11,871,646 | -109,970 | 1.37% | 74,736,146 |
| 2020-07-10 | 2020-07-08 | 6.360 | 11,981,616 | -112,424 | 1.38% | 76,208,068 |
| 2020-07-09 | 2020-07-07 | 6.360 | 12,094,040 | -413,238 | 1.39% | 76,923,131 |
| 2020-07-08 | 2020-07-06 | 6.393 | 12,507,278 | +168,573 | 1.44% | 79,958,410 |
| 2020-07-07 | 2020-07-03 | 6.263 | 12,338,705 | -92,871 | 1.42% | 77,275,017 |
| 2020-07-06 | 2020-07-02 | 6.068 | 12,431,576 | -253,272 | 1.43% | 75,429,950 |
| 2020-07-03 | 2020-06-30 | 6.084 | 12,684,848 | -246,531 | 1.46% | 77,173,050 |
| 2020-07-02 | 2020-06-29 | 6.263 | 12,931,379 | -259,737 | 1.49% | 80,986,824 |
| 2020-06-30 | 2020-06-26 | 6.312 | 13,191,116 | -240,747 | 1.52% | 83,257,250 |
| 2020-06-29 | 2020-06-24 | 6.247 | 13,431,863 | -314,587 | 1.55% | 83,902,765 |
| 2020-06-26 | 2020-06-23 | 6.360 | 13,746,450 | -116,681 | 1.58% | 87,433,147 |
| 2020-06-24 | 2020-06-22 | 6.198 | 13,863,131 | -1,039,571 | 1.60% | 85,920,164 |
| 2020-06-23 | 2020-06-19 | 6.279 | 14,902,702 | -643,633 | 1.72% | 93,575,276 |
| 2020-06-22 | 2020-06-18 | 6.377 | 15,546,335 | -239,748 | 1.79% | 99,134,058 |
| 2020-06-19 | 2020-06-17 | 6.263 | 15,786,083 | +165,365 | 1.82% | 98,865,304 |
| 2020-06-18 | 2020-06-16 | 6.295 | 15,620,718 | -80,484 | 1.80% | 98,337,860 |
| 2020-06-17 | 2020-06-15 | 6.003 | 15,701,202 | -102,985 | 1.81% | 94,247,115 |
| 2020-06-16 | 2020-06-12 | 6.003 | 15,804,187 | -160,933 | 1.82% | 94,865,286 |
| 2020-06-15 | 2020-06-11 | 6.051 | 15,965,120 | -146,801 | 1.84% | 96,610,410 |
| 2020-06-12 | 2020-06-10 | 6.181 | 16,111,921 | +573,424 | 1.86% | 99,595,500 |
| 2020-06-11 | 2020-06-09 | 6.377 | 15,538,497 | +357,164 | 1.79% | 99,084,078 |
| 2020-06-10 | 2020-06-08 | 6.507 | 15,181,333 | -12,752 | 1.75% | 98,782,200 |
| 2020-06-09 | 2020-06-05 | 5.856 | 15,194,085 | +75,988 | 1.75% | 88,978,658 |
| 2020-06-08 | 2020-06-04 | 5.775 | 15,118,097 | +127,345 | 1.74% | 87,304,027 |
| 2020-06-05 | 2020-06-03 | 5.661 | 14,990,752 | +539,913 | 1.73% | 84,861,648 |
| 2020-06-04 | 2020-06-02 | 5.531 | 14,450,839 | +609,742 | 1.67% | 79,924,656 |
| 2020-06-03 | 2020-06-01 | 5.563 | 13,841,097 | +355,132 | 1.60% | 77,002,605 |
| 2020-06-02 | 2020-05-29 | 5.287 | 13,485,965 | -81,146 | 1.55% | 71,297,481 |
| 2020-06-01 | 2020-05-28 | 5.547 | 13,567,111 | -228,625 | 1.56% | 75,257,633 |
| 2020-05-29 | 2020-05-27 | 5.628 | 13,795,736 | -75,610 | 1.59% | 77,647,910 |
| 2020-05-28 | 2020-05-26 | 5.710 | 13,871,346 | -9,957 | 1.60% | 79,201,703 |
| 2020-05-27 | 2020-05-25 | 5.726 | 13,881,303 | -34,133 | 1.60% | 79,484,362 |
| 2020-05-26 | 2020-05-22 | 5.807 | 13,915,436 | -162,372 | 1.60% | 80,811,623 |
| 2020-05-25 | 2020-05-21 | 6.003 | 14,077,808 | +97,478 | 1.62% | 84,502,625 |
| 2020-05-22 | 2020-05-20 | 6.035 | 13,980,330 | -38,305 | 1.61% | 84,372,347 |
| 2020-05-21 | 2020-05-19 | 6.068 | 14,018,635 | +97,775 | 1.62% | 85,059,604 |
| 2020-05-20 | 2020-05-18 | 6.051 | 13,920,860 | -3,074 | 1.60% | 84,239,892 |
| 2020-05-18 | 2020-05-14 | 5.905 | 13,923,934 | +188,119 | 1.61% | 82,219,982 |
| 2020-05-14 | 2020-05-12 | 6.149 | 13,735,815 | -13,135 | 1.58% | 84,460,769 |
| 2020-05-13 | 2020-05-11 | 6.165 | 13,748,950 | +126,995 | 1.58% | 84,765,190 |
| 2020-05-12 | 2020-05-08 | 6.133 | 13,621,955 | +50,770 | 1.57% | 83,539,061 |
| 2020-05-11 | 2020-05-07 | 6.003 | 13,571,185 | +215,822 | 1.56% | 81,461,600 |
| 2020-05-07 | 2020-05-05 | 6.068 | 13,355,363 | +367,615 | 1.54% | 81,035,129 |
| 2020-05-06 | 2020-05-04 | 5.872 | 12,987,748 | -80,043 | 1.50% | 76,269,316 |
| 2020-05-05 | 2020-04-29 | 6.344 | 13,067,791 | -85,282 | 1.51% | 82,904,019 |
| 2020-05-04 | 2020-04-28 | 6.377 | 13,153,073 | +53,360 | 1.52% | 83,872,984 |
| 2020-04-29 | 2020-04-27 | 6.068 | 13,099,713 | +7,826 | 1.51% | 79,483,944 |
| 2020-04-28 | 2020-04-24 | 6.003 | 13,091,887 | +82,012 | 1.51% | 78,584,593 |
| 2020-04-27 | 2020-04-23 | 6.149 | 13,009,875 | -3,078 | 1.50% | 79,997,004 |
| 2020-04-24 | 2020-04-22 | 6.377 | 13,012,953 | +280,654 | 1.50% | 82,979,483 |
| 2020-04-23 | 2020-04-21 | 6.556 | 12,732,299 | -11,633 | 1.47% | 83,468,128 |
| 2020-04-22 | 2020-04-20 | 6.572 | 12,743,932 | -1,284,157 | 1.47% | 83,751,695 |
| 2020-04-21 | 2020-04-17 | 6.507 | 14,028,089 | +956,447 | 1.62% | 91,278,249 |
| 2020-04-20 | 2020-04-16 | 6.312 | 13,071,642 | -849,287 | 1.51% | 82,503,176 |
| 2020-04-17 | 2020-04-15 | 6.604 | 13,920,929 | +788,719 | 1.60% | 91,939,693 |
| 2020-04-16 | 2020-04-14 | 6.409 | 13,132,210 | -681,530 | 1.50% | 84,167,192 |
| 2020-04-15 | 2020-04-09 | 6.068 | 13,813,740 | +419,979 | 1.58% | 83,816,381 |
| 2020-04-14 | 2020-04-08 | 5.726 | 13,393,761 | -5,591 | 1.53% | 76,692,696 |
| 2020-04-09 | 2020-04-07 | 5.661 | 13,399,352 | -93,839 | 1.53% | 75,852,838 |
| 2020-04-08 | 2020-04-06 | 5.759 | 13,493,191 | +546,888 | 1.54% | 77,701,021 |
| 2020-04-07 | 2020-04-03 | 5.807 | 12,946,303 | +134,721 | 1.48% | 75,183,542 |
| 2020-04-06 | 2020-04-02 | 5.905 | 12,811,582 | +76,966 | 1.47% | 75,651,611 |
| 2020-04-03 | 2020-04-01 | 5.986 | 12,734,616 | -645,536 | 1.46% | 76,232,905 |
| 2020-04-02 | 2020-03-31 | 6.068 | 13,380,152 | +588,187 | 1.53% | 81,185,538 |
| 2020-04-01 | 2020-03-30 | 5.905 | 12,791,965 | +309,505 | 1.46% | 75,535,774 |
| 2020-03-31 | 2020-03-27 | 6.100 | 12,482,460 | -652,480 | 1.41% | 76,144,799 |
| 2020-03-30 | 2020-03-26 | 6.263 | 13,134,940 | -369,729 | 1.49% | 82,261,688 |
| 2020-03-27 | 2020-03-25 | 6.247 | 13,504,669 | -23,975 | 1.53% | 84,357,551 |
| 2020-03-26 | 2020-03-24 | 5.937 | 13,528,644 | +497,749 | 1.53% | 80,325,961 |
| 2020-03-25 | 2020-03-23 | 5.645 | 13,030,895 | -576,650 | 1.48% | 73,555,054 |
| 2020-03-24 | 2020-03-20 | 5.954 | 13,607,545 | +2,478,432 | 1.54% | 81,015,788 |
| 2020-03-23 | 2020-03-19 | 5.807 | 11,129,113 | -400,113 | 1.26% | 64,630,507 |
| 2020-03-20 | 2020-03-18 | 6.507 | 11,529,226 | +201,690 | 1.31% | 75,018,597 |
| 2020-03-19 | 2020-03-17 | 6.669 | 11,327,536 | -285,096 | 1.28% | 75,548,893 |
| 2020-03-18 | 2020-03-16 | 6.621 | 11,612,632 | -1,456,968 | 1.31% | 76,883,628 |
| 2020-03-17 | 2020-03-13 | 7.206 | 13,069,600 | +1,006,759 | 1.47% | 94,183,499 |
| 2020-03-16 | 2020-03-12 | 7.580 | 12,062,841 | -539,083 | 1.36% | 91,441,705 |
| 2020-03-13 | 2020-03-11 | 7.824 | 12,601,924 | -211,141 | 1.42% | 98,603,136 |
| 2020-03-12 | 2020-03-10 | 7.467 | 12,813,065 | +460,139 | 1.44% | 95,669,722 |
| 2020-03-11 | 2020-03-09 | 7.597 | 12,352,926 | +520,810 | 1.39% | 93,841,624 |
| 2020-03-10 | 2020-03-06 | 7.987 | 11,832,116 | +7,392 | 1.33% | 94,504,548 |
| 2020-03-09 | 2020-03-05 | 8.134 | 11,824,724 | -2,087,845 | 1.33% | 96,176,687 |
| 2020-03-06 | 2020-03-04 | 8.150 | 13,912,569 | -1,681,836 | 1.57% | 113,384,543 |
| 2020-03-05 | 2020-03-03 | 8.296 | 15,594,405 | +177,868 | 1.76% | 129,374,231 |
| 2020-03-04 | 2020-03-02 | 8.166 | 15,416,537 | -630,108 | 1.74% | 125,892,351 |
| 2020-03-03 | 2020-02-28 | 7.922 | 16,046,645 | -2,287,443 | 1.81% | 127,122,376 |
| 2020-03-02 | 2020-02-27 | 7.955 | 18,334,088 | +1,640,196 | 2.06% | 145,840,105 |
| 2020-02-28 | 2020-02-26 | 7.792 | 16,693,892 | +680,517 | 1.88% | 130,077,419 |
| 2020-02-27 | 2020-02-25 | 7.759 | 16,013,375 | +1,419,733 | 1.80% | 124,253,906 |
| 2020-02-26 | 2020-02-24 | 7.580 | 14,593,642 | +805,369 | 1.64% | 110,626,304 |
| 2020-02-25 | 2020-02-21 | 7.499 | 13,788,273 | -31,967 | 1.55% | 103,399,775 |
| 2020-02-24 | 2020-02-20 | 7.646 | 13,820,240 | +112,446 | 1.56% | 105,662,830 |
| 2020-02-21 | 2020-02-19 | 7.808 | 13,707,794 | +249,467 | 1.54% | 107,032,977 |
| 2020-02-20 | 2020-02-18 | 7.776 | 13,458,327 | -715,987 | 1.52% | 104,647,238 |
| 2020-02-19 | 2020-02-17 | 7.694 | 14,174,314 | +516,081 | 1.60% | 109,061,631 |
| 2020-02-18 | 2020-02-14 | 7.694 | 13,658,233 | +338,192 | 1.54% | 105,090,741 |
| 2020-02-17 | 2020-02-13 | 7.776 | 13,320,041 | +359,381 | 1.50% | 103,571,974 |
| 2020-02-14 | 2020-02-12 | 7.922 | 12,960,660 | -777,045 | 1.46% | 102,675,039 |
| 2020-02-13 | 2020-02-11 | 7.922 | 13,737,705 | +1,110,451 | 1.55% | 108,830,831 |
| 2020-02-12 | 2020-02-10 | 8.003 | 12,627,254 | -235,981 | 1.42% | 101,060,820 |
| 2020-02-11 | 2020-02-07 | 8.052 | 12,863,235 | -754,724 | 1.45% | 103,577,208 |
| 2020-02-10 | 2020-02-06 | 8.003 | 13,617,959 | +37,595 | 1.53% | 108,989,817 |
| 2020-02-07 | 2020-02-05 | 8.020 | 13,580,364 | +266,515 | 1.53% | 108,909,842 |
| 2020-02-06 | 2020-02-04 | 8.085 | 13,313,849 | -42,417 | 1.50% | 107,638,791 |
| 2020-02-05 | 2020-02-03 | 7.987 | 13,356,266 | -92,756 | 1.50% | 106,678,119 |
| 2020-02-04 | 2020-01-31 | 8.182 | 13,449,022 | +234,154 | 1.51% | 110,044,283 |
| 2020-02-03 | 2020-01-30 | 8.150 | 13,214,868 | -318,496 | 1.49% | 107,698,425 |
| 2020-01-31 | 2020-01-29 | 8.280 | 13,533,364 | +77,983 | 1.52% | 112,055,284 |
| 2020-01-30 | 2020-01-24 | 8.443 | 13,455,381 | +216,081 | 1.52% | 113,598,384 |
| 2020-01-29 | 2020-01-22 | 8.296 | 13,239,300 | -492,407 | 1.49% | 109,835,820 |
| 2020-01-23 | 2020-01-21 | 8.280 | 13,731,707 | -279,092 | 1.55% | 113,697,550 |
| 2020-01-22 | 2020-01-20 | 8.410 | 14,010,799 | -37,499 | 1.58% | 117,831,727 |
| 2020-01-21 | 2020-01-17 | 8.491 | 14,048,298 | -180,118 | 1.58% | 119,289,718 |
| 2020-01-20 | 2020-01-16 | 8.524 | 14,228,416 | -63,933 | 1.60% | 121,282,080 |
| 2020-01-17 | 2020-01-15 | 8.556 | 14,292,349 | -5,502 | 1.61% | 122,292,030 |
| 2020-01-16 | 2020-01-14 | 8.622 | 14,297,851 | +67,381 | 1.61% | 123,269,443 |
| 2020-01-15 | 2020-01-13 | 8.573 | 14,230,470 | +37,124 | 1.60% | 121,994,052 |
| 2020-01-14 | 2020-01-10 | 8.475 | 14,193,346 | -61,775 | 1.60% | 120,290,494 |
| 2020-01-13 | 2020-01-09 | 8.719 | 14,255,121 | -101,432 | 1.61% | 124,292,377 |
| 2020-01-10 | 2020-01-08 | 8.638 | 14,356,553 | -106,350 | 1.62% | 124,009,083 |
| 2020-01-09 | 2020-01-07 | 8.670 | 14,462,903 | +195,143 | 1.63% | 125,398,251 |
| 2020-01-08 | 2020-01-06 | 8.703 | 14,267,760 | -61,474 | 1.61% | 124,170,484 |
| 2020-01-07 | 2020-01-03 | 8.784 | 14,329,234 | +22,192 | 1.61% | 125,870,956 |
| 2020-01-06 | 2020-01-02 | 8.800 | 14,307,042 | -23,360 | 1.61% | 125,908,750 |
| 2020-01-03 | 2019-12-31 | 8.703 | 14,330,402 | -23,360 | 1.61% | 124,715,649 |
| 2020-01-02 | 2019-12-27 | 8.800 | 14,353,762 | +861 | 1.62% | 126,319,909 |
| 2019-12-30 | 2019-12-24 | 8.866 | 14,352,901 | -3,074 | 1.62% | 127,246,249 |
| 2019-12-27 | 2019-12-20 | 8.931 | 14,355,975 | -35,655 | 1.62% | 128,207,619 |
| 2019-12-19 | 2019-12-17 | 8.768 | 14,391,630 | -43,032 | 1.62% | 126,184,946 |
| 2019-12-18 | 2019-12-16 | 8.817 | 14,434,662 | -19,057 | 1.63% | 127,266,676 |
| 2019-12-17 | 2019-12-13 | 8.784 | 14,453,719 | -68,850 | 1.63% | 126,964,458 |
| 2019-12-16 | 2019-12-12 | 8.752 | 14,522,569 | -71,310 | 1.64% | 127,096,772 |
| 2019-12-13 | 2019-12-11 | 8.800 | 14,593,879 | -100,203 | 1.64% | 128,433,052 |
| 2019-12-12 | 2019-12-10 | 8.703 | 14,694,082 | +5,834,570 | 1.65% | 127,880,710 |
| 2019-12-11 | 2019-12-09 | 8.719 | 8,859,512 | +74,795 | 1.00% | 77,247,314 |
| 2019-12-10 | 2019-12-06 | 8.931 | 8,784,717 | +24,792 | 0.99% | 78,452,885 |
| 2019-12-09 | 2019-12-05 | 8.947 | 8,759,925 | +4,855,829 | 0.99% | 78,373,975 |
| 2019-12-06 | 2019-12-04 | 8.963 | 3,904,096 | -83,605 | 0.44% | 34,992,976 |
| 2019-12-05 | 2019-12-03 | 9.813 | 3,987,701 | -330,730 | 0.45% | 39,130,344 |
| 2019-12-04 | 2019-12-02 | 9.813 | 4,318,431 | +11,201 | 0.49% | 42,375,717 |
| 2019-12-03 | 2019-11-29 | 9.932 | 4,307,230 | -1,133,773 | 0.51% | 42,779,451 |
| 2019-12-02 | 2019-11-28 | 9.966 | 5,441,003 | -2,246,009 | 0.64% | 54,225,482 |
| 2019-11-29 | 2019-11-27 | 9.983 | 7,687,012 | -74,462 | 0.91% | 76,740,348 |
| 2019-11-28 | 2019-11-26 | 9.796 | 7,761,474 | -2,899,915 | 0.92% | 76,029,239 |
| 2019-11-27 | 2019-11-25 | 9.353 | 10,661,389 | -116,969 | 1.26% | 99,713,675 |
| 2019-11-26 | 2019-11-22 | 9.336 | 10,778,358 | +8,218 | 1.27% | 100,624,041 |
| 2019-11-25 | 2019-11-21 | 9.796 | 10,770,140 | -46,372 | 1.27% | 105,501,293 |
| 2019-11-22 | 2019-11-20 | 9.864 | 10,816,512 | +96,201 | 1.28% | 106,692,623 |
| 2019-11-21 | 2019-11-19 | 9.813 | 10,720,311 | +226,490 | 1.26% | 105,195,814 |
| 2019-11-20 | 2019-11-18 | 9.745 | 10,493,821 | -32,285 | 1.24% | 102,258,230 |
| 2019-11-19 | 2019-11-15 | 9.762 | 10,526,106 | -47,177 | 1.24% | 102,752,158 |
| 2019-11-18 | 2019-11-14 | 9.966 | 10,573,283 | -174,982 | 1.25% | 105,374,206 |
| 2019-11-15 | 2019-11-13 | 10.017 | 10,748,265 | -128,551 | 1.27% | 107,667,414 |
| 2019-11-13 | 2019-11-11 | 10.136 | 10,876,816 | -40,346 | 1.28% | 110,252,219 |
| 2019-11-12 | 2019-11-08 | 10.443 | 10,917,162 | +200,981 | 1.29% | 114,008,917 |
| 2019-11-11 | 2019-11-07 | 10.307 | 10,716,181 | -2,515 | 1.26% | 110,449,564 |
| 2019-11-08 | 2019-11-06 | 10.273 | 10,718,696 | +118,936 | 1.26% | 110,110,277 |
| 2019-11-07 | 2019-11-05 | 9.881 | 10,599,760 | +33,124 | 1.25% | 104,735,188 |
| 2019-11-06 | 2019-11-04 | 9.864 | 10,566,636 | +53,451 | 1.25% | 104,227,879 |
| 2019-11-05 | 2019-11-01 | 9.830 | 10,513,185 | -15,003 | 1.24% | 103,342,440 |
| 2019-11-04 | 2019-10-31 | 9.711 | 10,528,188 | -26,872 | 1.24% | 102,234,406 |
| 2019-11-01 | 2019-10-30 | 9.676 | 10,555,060 | -18,297 | 1.24% | 102,135,715 |
| 2019-10-31 | 2019-10-29 | 9.728 | 10,573,357 | +63,001 | 1.25% | 102,853,149 |
| 2019-10-30 | 2019-10-28 | 9.694 | 10,510,356 | -107,654 | 1.24% | 101,882,193 |
| 2019-10-29 | 2019-10-25 | 9.762 | 10,618,010 | -127,024 | 1.25% | 103,649,293 |
| 2019-10-28 | 2019-10-24 | 9.830 | 10,745,034 | -191,242 | 1.27% | 105,621,468 |
| 2019-10-25 | 2019-10-23 | 9.711 | 10,936,276 | +1,299,826 | 1.29% | 106,197,161 |
| 2019-10-24 | 2019-10-22 | 9.574 | 9,636,450 | -23,415 | 1.14% | 92,261,812 |
| 2019-10-23 | 2019-10-21 | 9.745 | 9,659,865 | -24,067 | 1.14% | 94,131,651 |
| 2019-10-22 | 2019-10-18 | 9.711 | 9,683,932 | -46,666 | 1.14% | 94,036,223 |
| 2019-10-21 | 2019-10-17 | 9.489 | 9,730,598 | -30,523 | 1.15% | 92,334,354 |
| 2019-10-18 | 2019-10-16 | 9.472 | 9,761,121 | +587 | 1.15% | 92,457,698 |
| 2019-10-17 | 2019-10-15 | 9.029 | 9,760,534 | -56,938 | 1.15% | 88,128,837 |
| 2019-10-16 | 2019-10-14 | 9.063 | 9,817,472 | -14,088 | 1.16% | 88,977,438 |
| 2019-10-15 | 2019-10-11 | 8.893 | 9,831,560 | -4,696 | 1.16% | 87,430,211 |
| 2019-10-14 | 2019-10-10 | 8.808 | 9,836,256 | -60,594 | 1.16% | 86,634,118 |
| 2019-10-11 | 2019-10-09 | 8.774 | 9,896,850 | -320,862 | 1.17% | 86,830,601 |
| 2019-10-10 | 2019-10-08 | 8.774 | 10,217,712 | -1,794 | 1.20% | 89,645,703 |
| 2019-10-09 | 2019-10-04 | 8.722 | 10,219,506 | -54,914 | 1.20% | 89,139,143 |
| 2019-10-08 | 2019-10-03 | 8.808 | 10,274,420 | -89,223 | 1.21% | 90,493,305 |
| 2019-10-04 | 2019-10-02 | 8.808 | 10,363,643 | -90,983 | 1.22% | 91,279,148 |
| 2019-10-03 | 2019-09-30 | 8.978 | 10,454,626 | -84,404 | 1.23% | 93,861,547 |
| 2019-10-02 | 2019-09-27 | 8.876 | 10,539,030 | -129,725 | 1.24% | 93,542,065 |
| 2019-09-30 | 2019-09-26 | 9.029 | 10,668,755 | -105,676 | 1.26% | 96,329,255 |
| 2019-09-27 | 2019-09-25 | 8.995 | 10,774,431 | -144,863 | 1.27% | 96,916,307 |
| 2019-09-26 | 2019-09-24 | 8.944 | 10,919,294 | +39,238 | 1.29% | 97,661,289 |
| 2019-09-25 | 2019-09-23 | 8.910 | 10,880,056 | -1,173,395 | 1.28% | 96,939,642 |
| 2019-09-24 | 2019-09-20 | 9.046 | 12,053,451 | -508,799 | 1.42% | 109,037,157 |
| 2019-09-23 | 2019-09-19 | 9.148 | 12,562,250 | +1,334,817 | 1.48% | 114,923,887 |
| 2019-09-20 | 2019-09-18 | 9.234 | 11,227,433 | +2,862,201 | 1.32% | 103,668,866 |
| 2019-09-19 | 2019-09-17 | 9.336 | 8,365,232 | +32,095 | 0.99% | 78,095,703 |
| 2019-09-18 | 2019-09-16 | 9.336 | 8,333,137 | -130,312 | 0.98% | 77,796,072 |
| 2019-09-16 | 2019-09-12 | 9.387 | 8,463,449 | -19,928 | 1.00% | 79,445,183 |
| 2019-09-13 | 2019-09-11 | 9.165 | 8,483,377 | +89,810 | 1.00% | 77,753,444 |
| 2019-09-10 | 2019-09-06 | 9.182 | 8,393,567 | +305,980 | 0.99% | 77,073,293 |
| 2019-09-09 | 2019-09-05 | 9.097 | 8,087,587 | -5,987 | 0.95% | 73,574,753 |
| 2019-09-06 | 2019-09-04 | 9.131 | 8,093,574 | +223,745 | 0.95% | 73,904,983 |
| 2019-09-05 | 2019-09-03 | 8.842 | 7,869,829 | +2,747 | 0.93% | 69,582,695 |
| 2019-09-04 | 2019-09-02 | 8.927 | 7,867,082 | -33,257 | 0.93% | 70,228,526 |
| 2019-09-03 | 2019-08-30 | 9.012 | 7,900,339 | +105,533 | 0.93% | 71,198,360 |
| 2019-09-02 | 2019-08-29 | 8.944 | 7,794,806 | -58,816 | 0.92% | 69,716,119 |
| 2019-08-30 | 2019-08-28 | 9.114 | 7,853,622 | +130,964 | 0.93% | 71,580,111 |
| 2019-08-29 | 2019-08-27 | 8.808 | 7,722,658 | +396,410 | 0.91% | 68,018,325 |
| 2019-08-28 | 2019-08-26 | 8.705 | 7,326,248 | -442,291 | 0.86% | 63,778,031 |
| 2019-08-27 | 2019-08-23 | 8.842 | 7,768,539 | +495,996 | 0.91% | 68,687,119 |
| 2019-08-26 | 2019-08-22 | 8.927 | 7,272,543 | +236,177 | 0.86% | 64,921,146 |
| 2019-08-22 | 2019-08-20 | 9.063 | 7,036,366 | +48,276 | 0.83% | 63,771,795 |
| 2019-08-21 | 2019-08-19 | 9.131 | 6,988,090 | -18,197 | 0.82% | 63,810,459 |
| 2019-08-20 | 2019-08-16 | 9.114 | 7,006,287 | +234,753 | 0.83% | 63,857,262 |
| 2019-08-19 | 2019-08-15 | 9.012 | 6,771,534 | -102,253 | 0.80% | 61,025,497 |
| 2019-08-16 | 2019-08-14 | 9.114 | 6,873,787 | -102,724 | 0.81% | 62,649,620 |
| 2019-08-15 | 2019-08-13 | 9.114 | 6,976,511 | +3,243,946 | 0.82% | 63,585,876 |
| 2019-08-13 | 2019-08-09 | 10.306 | 3,732,565 | +163,149 | 0.44% | 38,467,051 |
| 2019-08-12 | 2019-08-08 | 10.324 | 3,569,416 | -2,079,857 | 0.44% | 36,849,204 |
| 2019-08-09 | 2019-08-07 | 10.252 | 5,649,273 | -562 | 0.70% | 57,918,592 |
| 2019-08-08 | 2019-08-06 | 10.074 | 5,649,835 | -4,531,492 | 0.70% | 56,918,722 |
| 2019-08-07 | 2019-08-05 | 10.128 | 10,181,327 | -673,504 | 1.25% | 103,114,466 |
| 2019-08-06 | 2019-08-02 | 10.822 | 10,854,831 | -298,375 | 1.34% | 117,470,710 |
| 2019-08-05 | 2019-08-01 | 11.000 | 11,153,206 | -327,429 | 1.37% | 122,684,909 |
| 2019-08-02 | 2019-07-31 | 11.000 | 11,480,635 | +156,514 | 1.41% | 126,286,618 |
| 2019-08-01 | 2019-07-30 | 11.214 | 11,324,121 | -232,643 | 1.39% | 126,983,706 |
| 2019-07-31 | 2019-07-29 | 11.214 | 11,556,764 | +12,866 | 1.42% | 129,592,462 |
| 2019-07-30 | 2019-07-26 | 11.303 | 11,543,898 | -150,834 | 1.42% | 130,475,555 |
| 2019-07-29 | 2019-07-25 | 11.249 | 11,694,732 | +9,412 | 1.44% | 131,555,890 |
| 2019-07-26 | 2019-07-24 | 11.125 | 11,685,320 | +494,401 | 1.44% | 129,994,080 |
| 2019-07-25 | 2019-07-23 | 11.071 | 11,190,919 | +34,445 | 1.38% | 123,896,513 |
| 2019-07-24 | 2019-07-22 | 11.071 | 11,156,474 | -48,878 | 1.37% | 123,515,167 |
| 2019-07-23 | 2019-07-19 | 11.107 | 11,205,352 | -20,787 | 1.38% | 124,455,198 |
| 2019-07-22 | 2019-07-18 | 11.071 | 11,226,139 | -41,061 | 1.38% | 124,286,439 |
| 2019-07-19 | 2019-07-17 | 11.303 | 11,267,200 | +18,841 | 1.39% | 127,348,160 |
| 2019-07-18 | 2019-07-16 | 11.036 | 11,248,359 | -178,626 | 1.38% | 124,132,015 |
| 2019-07-17 | 2019-07-15 | 10.964 | 11,426,985 | +209,219 | 1.41% | 125,289,685 |
| 2019-07-16 | 2019-07-12 | 10.858 | 11,217,766 | +254,976 | 1.38% | 121,797,720 |
| 2019-07-12 | 2019-07-10 | 10.822 | 10,962,790 | -161,240 | 1.35% | 118,639,039 |
| 2019-07-11 | 2019-07-09 | 10.804 | 11,124,030 | +247,475 | 1.37% | 120,185,974 |
| 2019-07-10 | 2019-07-08 | 10.858 | 10,876,555 | -384,485 | 1.34% | 118,092,996 |
| 2019-07-09 | 2019-07-05 | 10.822 | 11,261,040 | -4,495 | 1.39% | 121,866,693 |
| 2019-07-08 | 2019-07-04 | 10.893 | 11,265,535 | -364,136 | 1.39% | 122,717,413 |
| 2019-07-05 | 2019-07-03 | 11.036 | 11,629,671 | +67,545 | 1.43% | 128,340,009 |
| 2019-07-04 | 2019-07-02 | 11.000 | 11,562,126 | +395,841 | 1.42% | 127,183,016 |
| 2019-07-03 | 2019-06-28 | 11.000 | 11,166,285 | +226,045 | 1.37% | 122,828,778 |
| 2019-07-02 | 2019-06-27 | 10.875 | 10,940,240 | +177,362 | 1.35% | 118,979,189 |
| 2019-06-28 | 2019-06-26 | 10.929 | 10,762,878 | +153,973 | 1.32% | 117,625,027 |
| 2019-06-27 | 2019-06-25 | 10.911 | 10,608,905 | +628,933 | 1.31% | 115,753,460 |
| 2019-06-26 | 2019-06-24 | 11.036 | 9,979,972 | +141,699 | 1.23% | 110,134,646 |
| 2019-06-25 | 2019-06-21 | 10.680 | 9,838,273 | +1,784,388 | 1.21% | 105,068,629 |
| 2019-06-24 | 2019-06-20 | 11.089 | 8,053,885 | -2,039,129 | 0.99% | 89,309,245 |
| 2019-06-21 | 2019-06-19 | 11.018 | 10,093,014 | +955,655 | 1.24% | 111,202,480 |
| 2019-06-20 | 2019-06-18 | 10.947 | 9,137,359 | +413,730 | 1.12% | 100,022,741 |
| 2019-06-19 | 2019-06-17 | 10.840 | 8,723,629 | +226,325 | 1.07% | 94,562,169 |
| 2019-06-18 | 2019-06-14 | 10.858 | 8,497,304 | +528,764 | 1.05% | 92,260,103 |
| 2019-06-17 | 2019-06-13 | 11.053 | 7,968,540 | -67,981 | 0.98% | 88,079,188 |
| 2019-06-14 | 2019-06-12 | 11.214 | 8,036,521 | -862,393 | 0.99% | 90,118,007 |
| 2019-06-13 | 2019-06-11 | 11.320 | 8,898,914 | -88,768 | 1.10% | 100,738,869 |
| 2019-06-12 | 2019-06-10 | 11.267 | 8,987,682 | -188,171 | 1.11% | 101,263,831 |
| 2019-06-11 | 2019-06-06 | 10.929 | 9,175,853 | -35,949 | 1.13% | 100,280,794 |
| 2019-06-10 | 2019-06-05 | 11.089 | 9,211,802 | -90,255 | 1.13% | 102,149,345 |
| 2019-06-06 | 2019-06-04 | 11.036 | 9,302,057 | +124,682 | 1.14% | 102,653,469 |
| 2019-06-05 | 2019-06-03 | 11.196 | 9,177,375 | -264,759 | 1.13% | 102,747,691 |
| 2019-06-04 | 2019-05-31 | 11.338 | 9,442,134 | -11,474 | 1.16% | 107,056,376 |
| 2019-06-03 | 2019-05-30 | 11.587 | 9,453,608 | -159,163 | 1.16% | 109,542,217 |
| 2019-05-31 | 2019-05-29 | 11.659 | 9,612,771 | -41,562 | 1.18% | 112,070,896 |
| 2019-05-30 | 2019-05-28 | 11.694 | 9,654,333 | -78,451 | 1.19% | 112,899,129 |
| 2019-05-29 | 2019-05-27 | 11.801 | 9,732,784 | +827,123 | 1.20% | 114,855,966 |
| 2019-05-28 | 2019-05-24 | 11.801 | 8,905,661 | -33,316 | 1.10% | 105,095,140 |
| 2019-05-27 | 2019-05-23 | 11.943 | 8,938,977 | -125,637 | 1.10% | 106,761,161 |
| 2019-05-24 | 2019-05-22 | 12.104 | 9,064,614 | -108,038 | 1.12% | 109,713,779 |
| 2019-05-23 | 2019-05-21 | 11.943 | 9,172,652 | -107,645 | 1.13% | 109,552,018 |
| 2019-05-22 | 2019-05-20 | 12.032 | 9,280,297 | -5,618 | 1.14% | 111,663,572 |
| 2019-05-21 | 2019-05-17 | 12.175 | 9,285,915 | +754,833 | 1.14% | 113,053,432 |
| 2019-05-20 | 2019-05-16 | 12.193 | 8,531,082 | +2,288 | 1.05% | 104,015,398 |
| 2019-05-17 | 2019-05-15 | 12.104 | 8,528,794 | +212,929 | 1.05% | 103,228,468 |
| 2019-05-16 | 2019-05-14 | 11.926 | 8,315,865 | +83,150 | 1.02% | 99,171,111 |
| 2019-05-15 | 2019-05-10 | 12.175 | 8,232,715 | -25,282 | 1.01% | 100,231,015 |
| 2019-05-14 | 2019-05-09 | 12.193 | 8,257,997 | -97,248 | 1.02% | 100,685,803 |
| 2019-05-10 | 2019-05-08 | 12.157 | 8,355,245 | +183,206 | 1.03% | 101,574,066 |
| 2019-05-09 | 2019-05-07 | 12.566 | 8,172,039 | +85,397 | 1.01% | 102,692,347 |
| 2019-05-08 | 2019-05-06 | 12.050 | 8,086,642 | -56,182 | 1.00% | 97,445,061 |
| 2019-05-07 | 2019-05-03 | 12.299 | 8,142,824 | -76,225 | 1.00% | 100,151,173 |
| 2019-05-06 | 2019-05-02 | 11.801 | 8,219,049 | -19,664 | 1.01% | 96,992,476 |
| 2019-05-03 | 2019-04-30 | 11.819 | 8,238,713 | -39,145 | 1.01% | 97,371,173 |
| 2019-05-02 | 2019-04-29 | 11.783 | 8,277,858 | +108,993 | 1.02% | 97,539,137 |
| 2019-04-30 | 2019-04-26 | 11.961 | 8,168,865 | -47,024 | 1.01% | 97,708,858 |
| 2019-04-29 | 2019-04-25 | 11.837 | 8,215,889 | +33,007 | 1.01% | 97,247,659 |
| 2019-04-26 | 2019-04-24 | 12.050 | 8,182,882 | -38,766 | 1.01% | 98,604,765 |
| 2019-04-25 | 2019-04-23 | 12.104 | 8,221,648 | -237,537 | 1.01% | 99,510,919 |
| 2019-04-24 | 2019-04-18 | 12.299 | 8,459,185 | -9,284 | 1.04% | 104,042,198 |
| 2019-04-23 | 2019-04-17 | 12.317 | 8,468,469 | -72,924 | 1.04% | 104,307,117 |
| 2019-04-18 | 2019-04-16 | 12.549 | 8,541,393 | -116,909 | 1.05% | 107,181,731 |
| 2019-04-17 | 2019-04-15 | 12.424 | 8,658,302 | -73,206 | 1.07% | 107,569,983 |
| 2019-04-16 | 2019-04-12 | 12.371 | 8,731,508 | -62,923 | 1.07% | 108,013,243 |
| 2019-04-15 | 2019-04-11 | 12.335 | 8,794,431 | -158,995 | 1.08% | 108,478,564 |
| 2019-04-12 | 2019-04-10 | 12.317 | 8,953,426 | -69,202 | 1.10% | 110,280,389 |
| 2019-04-11 | 2019-04-09 | 12.460 | 9,022,628 | -98,505 | 1.11% | 112,417,530 |
| 2019-04-10 | 2019-04-08 | 12.477 | 9,121,133 | -204,559 | 1.12% | 113,807,204 |
| 2019-04-09 | 2019-04-04 | 12.513 | 9,325,692 | -62,344 | 1.15% | 116,691,531 |
| 2019-04-08 | 2019-04-03 | 12.388 | 9,388,036 | +974,552 | 1.16% | 116,301,933 |
| 2019-04-04 | 2019-04-02 | 12.460 | 8,413,484 | -363,094 | 1.04% | 104,827,894 |
| 2019-04-03 | 2019-04-01 | 12.460 | 8,776,578 | -206,612 | 1.08% | 109,351,867 |
| 2019-04-02 | 2019-03-29 | 12.566 | 8,983,190 | -412 | 1.11% | 112,885,519 |
| 2019-04-01 | 2019-03-28 | 12.638 | 8,983,602 | -27,529 | 1.11% | 113,530,303 |
| 2019-03-29 | 2019-03-27 | 12.869 | 9,011,131 | +279,988 | 1.11% | 115,963,295 |
| 2019-03-28 | 2019-03-26 | 12.904 | 8,731,143 | -123,711 | 1.07% | 112,670,975 |
| 2019-03-27 | 2019-03-25 | 12.531 | 8,854,854 | -180,343 | 1.09% | 110,957,589 |
| 2019-03-26 | 2019-03-22 | 12.584 | 9,035,197 | -452,911 | 1.11% | 113,699,875 |
| 2019-03-25 | 2019-03-21 | 12.709 | 9,488,108 | -126,466 | 1.17% | 120,581,527 |
| 2019-03-22 | 2019-03-20 | 12.727 | 9,614,574 | -79,216 | 1.18% | 122,359,878 |
| 2019-03-21 | 2019-03-19 | 12.762 | 9,693,790 | -79,554 | 1.19% | 123,713,106 |
| 2019-03-20 | 2019-03-18 | 12.798 | 9,773,344 | -185,935 | 1.20% | 125,076,299 |
| 2019-03-19 | 2019-03-15 | 12.887 | 9,959,279 | -17,041 | 1.23% | 128,342,180 |
| 2019-03-18 | 2019-03-14 | 12.922 | 9,976,320 | -126,522 | 1.23% | 128,916,925 |
| 2019-03-15 | 2019-03-13 | 12.798 | 10,102,842 | -299,309 | 1.24% | 129,293,115 |
| 2019-03-14 | 2019-03-12 | 13.243 | 10,402,151 | -15,229 | 1.28% | 137,752,356 |
| 2019-03-13 | 2019-03-11 | 12.638 | 10,417,380 | +62,971 | 1.28% | 131,649,678 |
| 2019-03-12 | 2019-03-08 | 12.815 | 10,354,409 | +15,589 | 1.27% | 132,696,894 |
| 2019-03-11 | 2019-03-07 | 12.976 | 10,338,820 | -210,120 | 1.27% | 134,153,327 |
| 2019-03-08 | 2019-03-06 | 12.976 | 10,548,940 | -354,448 | 1.30% | 136,879,779 |
| 2019-03-07 | 2019-03-05 | 13.171 | 10,903,388 | -144,444 | 1.34% | 143,613,787 |
| 2019-03-06 | 2019-03-04 | 13.189 | 11,047,832 | -159,613 | 1.36% | 145,712,972 |
| 2019-03-05 | 2019-03-01 | 13.136 | 11,207,445 | -136,791 | 1.38% | 147,219,699 |
| 2019-03-04 | 2019-02-28 | 13.065 | 11,344,236 | -624,238 | 1.40% | 148,208,892 |
| 2019-03-01 | 2019-02-27 | 13.367 | 11,968,474 | -145,394 | 1.47% | 159,985,884 |
| 2019-02-28 | 2019-02-26 | 12.727 | 12,113,868 | -81,599 | 1.49% | 154,167,143 |
| 2019-02-27 | 2019-02-25 | 12.620 | 12,195,467 | -79,571 | 1.50% | 153,903,188 |
| 2019-02-26 | 2019-02-22 | 12.780 | 12,275,038 | -122,737 | 1.51% | 156,873,735 |
| 2019-02-25 | 2019-02-21 | 12.851 | 12,397,775 | -163,107 | 1.53% | 159,324,988 |
| 2019-02-22 | 2019-02-20 | 12.762 | 12,560,882 | -176,134 | 1.55% | 160,303,217 |
| 2019-02-21 | 2019-02-19 | 12.762 | 12,737,016 | -216,301 | 1.57% | 162,551,056 |
| 2019-02-20 | 2019-02-18 | 12.780 | 12,953,317 | -41,013 | 1.59% | 165,542,071 |
| 2019-02-19 | 2019-02-15 | 12.762 | 12,994,330 | -21,142 | 1.60% | 165,834,923 |
| 2019-02-18 | 2019-02-14 | 12.958 | 13,015,472 | -126,913 | 1.60% | 168,653,069 |
| 2019-02-15 | 2019-02-13 | 13.082 | 13,142,385 | -331,808 | 1.62% | 171,935,070 |
| 2019-02-14 | 2019-02-12 | 13.011 | 13,474,193 | -472,776 | 1.66% | 175,316,619 |
| 2019-02-13 | 2019-02-11 | 12.940 | 13,946,969 | -833,777 | 1.72% | 180,475,059 |
| 2019-02-12 | 2019-02-08 | 12.638 | 14,780,746 | -760,014 | 1.82% | 186,791,732 |
| 2019-02-11 | 2019-02-04 | 12.175 | 15,540,760 | -1,039,996 | 1.91% | 189,204,430 |
| 2019-02-08 | 2019-01-31 | 12.175 | 16,580,756 | -412,825 | 2.04% | 201,866,092 |
| 2019-02-01 | 2019-01-30 | 12.228 | 16,993,581 | -704,147 | 2.09% | 207,799,544 |
| 2019-01-31 | 2019-01-29 | 12.246 | 17,697,728 | -465,356 | 2.18% | 216,724,945 |
| 2019-01-30 | 2019-01-28 | 11.926 | 18,163,084 | -74,323 | 2.24% | 216,604,433 |
| 2019-01-29 | 2019-01-25 | 11.961 | 18,237,407 | +183,154 | 2.24% | 218,140,000 |
| 2019-01-28 | 2019-01-24 | 12.139 | 18,054,253 | -190,233 | 2.22% | 219,162,802 |
| 2019-01-25 | 2019-01-23 | 12.032 | 18,244,486 | -350,425 | 2.25% | 219,523,630 |
| 2019-01-24 | 2019-01-22 | 11.730 | 18,594,911 | +200,008 | 2.29% | 218,113,459 |
| 2019-01-23 | 2019-01-21 | 11.837 | 18,394,903 | -71,688 | 2.26% | 217,731,916 |
| 2019-01-22 | 2019-01-18 | 11.730 | 18,466,591 | -235,402 | 2.27% | 216,608,299 |
| 2019-01-21 | 2019-01-17 | 11.979 | 18,701,993 | -1,015,434 | 2.30% | 224,029,857 |
| 2019-01-18 | 2019-01-16 | 11.730 | 19,717,427 | +217,425 | 2.43% | 231,280,279 |
| 2019-01-17 | 2019-01-15 | 11.926 | 19,500,002 | -210,050 | 2.40% | 232,547,891 |
| 2019-01-16 | 2019-01-14 | 11.659 | 19,710,052 | -55,551 | 2.43% | 229,790,472 |
| 2019-01-15 | 2019-01-11 | 12.086 | 19,765,603 | -73,044 | 2.43% | 238,881,649 |
| 2019-01-11 | 2019-01-09 | 12.032 | 19,838,647 | +68,543 | 2.44% | 238,705,097 |
| 2019-01-10 | 2019-01-08 | 11.926 | 19,770,104 | +40,451 | 2.43% | 235,769,001 |
| 2019-01-08 | 2019-01-04 | 11.943 | 19,729,653 | -147,389 | 2.43% | 235,637,775 |
| 2019-01-04 | 2019-01-02 | 11.890 | 19,877,042 | +59,159 | 2.45% | 236,336,698 |
| 2019-01-03 | 2018-12-31 | 12.388 | 19,817,883 | -185,358 | 2.44% | 245,510,147 |
| 2019-01-02 | 2018-12-27 | 12.388 | 20,003,241 | +113,737 | 2.46% | 247,806,420 |
| 2018-12-28 | 2018-12-24 | 12.282 | 19,889,504 | -167,208 | 2.45% | 244,273,295 |
| 2018-12-27 | 2018-12-20 | 12.762 | 20,056,712 | -165,878 | 2.47% | 255,965,740 |
| 2018-12-21 | 2018-12-19 | 12.549 | 20,222,590 | -171,661 | 2.49% | 253,763,316 |
| 2018-12-20 | 2018-12-18 | 12.584 | 20,394,251 | -300,860 | 2.51% | 256,643,412 |
| 2018-12-19 | 2018-12-17 | 12.513 | 20,695,111 | +134,304 | 2.55% | 258,956,032 |
| 2018-12-18 | 2018-12-14 | 12.513 | 20,560,807 | +295,006 | 2.53% | 257,275,498 |
| 2018-12-17 | 2018-12-13 | 12.727 | 20,265,801 | +1,863,578 | 2.49% | 257,912,720 |
| 2018-12-14 | 2018-12-12 | 12.851 | 18,402,223 | +67,419 | 2.26% | 236,488,721 |
| 2018-12-13 | 2018-12-11 | 13.047 | 18,334,804 | +3,088,834 | 2.26% | 239,212,127 |
| 2018-12-12 | 2018-12-10 | 13.260 | 15,245,970 | +5,050,904 | 1.88% | 202,168,868 |
| 2018-12-11 | 2018-12-07 | 14.922 | 10,195,066 | +132,589 | 1.25% | 152,126,634 |
| 2018-12-10 | 2018-12-06 | 14.903 | 10,062,477 | -2,330,342 | 1.24% | 149,961,675 |
| 2018-12-07 | 2018-12-05 | 15.033 | 12,392,819 | -1,836,079 | 1.59% | 186,298,901 |
| 2018-12-06 | 2018-12-04 | 15.237 | 14,228,898 | -2,822,897 | 1.82% | 216,801,567 |
| 2018-12-05 | 2018-12-03 | 15.237 | 17,051,795 | -416,731 | 2.19% | 259,813,225 |
| 2018-12-04 | 2018-11-30 | 15.014 | 17,468,526 | -2,651 | 2.24% | 262,277,245 |
| 2018-12-03 | 2018-11-29 | 14.736 | 17,471,177 | +170,856 | 2.24% | 257,459,324 |
| 2018-11-30 | 2018-11-28 | 14.366 | 17,300,321 | +2,362,228 | 2.22% | 248,527,927 |
| 2018-11-29 | 2018-11-27 | 14.310 | 14,938,093 | +868,573 | 1.91% | 213,762,634 |
| 2018-11-28 | 2018-11-26 | 14.458 | 14,069,520 | -1,004,578 | 1.80% | 203,419,797 |
| 2018-11-27 | 2018-11-23 | 14.551 | 15,074,098 | +150 | 1.93% | 219,341,255 |
| 2018-11-26 | 2018-11-22 | 13.902 | 15,073,948 | +58,264 | 1.93% | 209,559,623 |
| 2018-11-23 | 2018-11-21 | 13.902 | 15,015,684 | +189,360 | 1.92% | 208,749,631 |
| 2018-11-22 | 2018-11-20 | 13.976 | 14,826,324 | -294,196 | 1.90% | 207,216,420 |
| 2018-11-21 | 2018-11-19 | 14.421 | 15,120,520 | +127,560 | 1.94% | 218,054,803 |
| 2018-11-20 | 2018-11-16 | 14.087 | 14,992,960 | -28,314 | 1.92% | 211,212,836 |
| 2018-11-19 | 2018-11-15 | 14.532 | 15,021,274 | +306,257 | 1.93% | 218,294,183 |
| 2018-11-15 | 2018-11-13 | 14.403 | 14,715,017 | +474,868 | 1.89% | 211,934,237 |
| 2018-11-14 | 2018-11-12 | 14.458 | 14,240,149 | +105,859 | 1.82% | 205,886,784 |
| 2018-11-13 | 2018-11-09 | 14.551 | 14,134,290 | +530,315 | 1.81% | 205,666,230 |
| 2018-11-12 | 2018-11-08 | 14.903 | 13,603,975 | +214,773 | 1.74% | 202,740,824 |
| 2018-11-09 | 2018-11-07 | 14.810 | 13,389,202 | +169,533 | 1.72% | 198,299,129 |
| 2018-11-08 | 2018-11-06 | 14.662 | 13,219,669 | +264,058 | 1.69% | 193,827,948 |
| 2018-11-07 | 2018-11-05 | 14.328 | 12,955,611 | -386,567 | 1.66% | 185,633,660 |
| 2018-11-06 | 2018-11-02 | 14.291 | 13,342,178 | +957,375 | 1.71% | 190,677,936 |
| 2018-11-05 | 2018-11-01 | 14.440 | 12,384,803 | +740,912 | 1.59% | 178,832,272 |
| 2018-11-02 | 2018-10-31 | 14.662 | 11,643,891 | +264,553 | 1.49% | 170,723,752 |
| 2018-11-01 | 2018-10-30 | 14.792 | 11,379,338 | +131,706 | 1.46% | 168,321,356 |
| 2018-10-31 | 2018-10-29 | 14.866 | 11,247,632 | +347,658 | 1.44% | 167,207,133 |
| 2018-10-30 | 2018-10-26 | 14.718 | 10,899,974 | -328,204 | 1.40% | 160,422,506 |
| 2018-10-29 | 2018-10-25 | 14.792 | 11,228,178 | -111,672 | 1.44% | 166,085,422 |
| 2018-10-26 | 2018-10-24 | 14.755 | 11,339,850 | -325,801 | 1.45% | 167,316,862 |
| 2018-10-25 | 2018-10-23 | 14.736 | 11,665,651 | +441,060 | 1.49% | 171,907,744 |
| 2018-10-24 | 2018-10-22 | 14.328 | 11,224,591 | +222,031 | 1.44% | 160,830,848 |
| 2018-10-23 | 2018-10-19 | 14.403 | 11,002,560 | +1,695,009 | 1.41% | 158,465,271 |
| 2018-10-22 | 2018-10-18 | 14.440 | 9,307,551 | -966,558 | 1.19% | 134,397,817 |
| 2018-10-19 | 2018-10-16 | 13.976 | 10,274,109 | +364,476 | 1.32% | 143,593,522 |
| 2018-10-18 | 2018-10-15 | 13.902 | 9,909,633 | +1,311,363 | 1.27% | 137,764,769 |
| 2018-10-16 | 2018-10-12 | 13.476 | 8,598,270 | +370,665 | 1.10% | 115,868,350 |
| 2018-10-15 | 2018-10-11 | 13.253 | 8,227,605 | +885,497 | 1.05% | 109,043,255 |
| 2018-10-12 | 2018-10-10 | 13.902 | 7,342,108 | +1,786,830 | 0.94% | 102,070,764 |
| 2018-10-11 | 2018-10-09 | 13.587 | 5,555,278 | -1,212,502 | 0.71% | 75,479,516 |
| 2018-10-10 | 2018-10-08 | 13.402 | 6,767,780 | -190,428 | 0.87% | 90,699,285 |
| 2018-10-09 | 2018-10-05 | 13.161 | 6,958,208 | +180,140 | 0.89% | 91,574,612 |
| 2018-10-08 | 2018-10-04 | 12.660 | 6,778,068 | +535,906 | 0.87% | 85,811,592 |
| 2018-10-05 | 2018-10-03 | 12.790 | 6,242,162 | +360,194 | 0.80% | 79,836,862 |
| 2018-10-04 | 2018-10-02 | 12.734 | 5,881,968 | -780,902 | 0.75% | 74,902,916 |
| 2018-10-03 | 2018-09-28 | 12.364 | 6,662,870 | +296,203 | 0.85% | 82,377,101 |
| 2018-10-02 | 2018-09-27 | 12.827 | 6,366,667 | +759,895 | 0.82% | 81,665,300 |
| 2018-09-28 | 2018-09-26 | 12.753 | 5,606,772 | +906,367 | 0.72% | 71,502,408 |
| 2018-09-27 | 2018-09-24 | 12.086 | 4,700,405 | +830,324 | 0.60% | 56,807,046 |
| 2018-09-26 | 2018-09-21 | 11.696 | 3,870,081 | +78,780 | 0.50% | 45,265,649 |
| 2018-09-24 | 2018-09-20 | 11.770 | 3,791,301 | -33,395 | 0.49% | 44,625,318 |
| 2018-09-21 | 2018-09-19 | 11.826 | 3,824,696 | -291,492 | 0.49% | 45,231,077 |
| 2018-09-20 | 2018-09-18 | 11.400 | 4,116,188 | +271,442 | 0.53% | 46,923,419 |
| 2018-09-19 | 2018-09-17 | 11.381 | 3,844,746 | +332,640 | 0.49% | 43,757,788 |
| 2018-09-18 | 2018-09-14 | 11.177 | 3,512,106 | +278,613 | 0.45% | 39,255,839 |
| 2018-09-17 | 2018-09-13 | 11.214 | 3,233,493 | +108,420 | 0.41% | 36,261,572 |
| 2018-09-12 | 2018-09-10 | 10.936 | 3,125,073 | +73,974 | 0.40% | 34,176,809 |
| 2018-09-11 | 2018-09-07 | 10.899 | 3,051,099 | +2,967 | 0.39% | 33,254,694 |
| 2018-09-10 | 2018-09-06 | 10.825 | 3,048,132 | -138,648 | 0.39% | 32,996,354 |
| 2018-09-07 | 2018-09-05 | 11.048 | 3,186,780 | +417,467 | 0.41% | 35,206,080 |
| 2018-09-06 | 2018-09-04 | 11.140 | 2,769,313 | -134,872 | 0.35% | 30,850,759 |
| 2018-09-05 | 2018-09-03 | 11.085 | 2,904,185 | +193,781 | 0.37% | 32,191,765 |
| 2018-09-04 | 2018-08-31 | 11.029 | 2,710,404 | +33,651 | 0.35% | 29,893,057 |
| 2018-08-31 | 2018-08-29 | 11.344 | 2,676,753 | -29,672 | 0.34% | 30,365,403 |
| 2018-08-29 | 2018-08-27 | 11.733 | 2,706,425 | -107,579 | 0.35% | 31,755,506 |
| 2018-08-28 | 2018-08-24 | 11.678 | 2,814,004 | +159,418 | 0.36% | 32,861,289 |
| 2018-08-27 | 2018-08-23 | 11.715 | 2,654,586 | -149,977 | 0.34% | 31,098,054 |
| 2018-08-24 | 2018-08-22 | 11.789 | 2,804,563 | +105,200 | 0.36% | 33,062,954 |
| 2018-08-23 | 2018-08-21 | 11.641 | 2,699,363 | -100,903 | 0.35% | 31,422,466 |
| 2018-08-22 | 2018-08-20 | 11.715 | 2,800,266 | +163,465 | 0.36% | 32,804,672 |
| 2018-08-21 | 2018-08-17 | 11.956 | 2,636,801 | -58,265 | 0.34% | 31,525,095 |
| 2018-08-20 | 2018-08-16 | 12.048 | 2,695,066 | +86,944 | 0.35% | 32,471,481 |
| 2018-08-17 | 2018-08-15 | 11.900 | 2,608,122 | +553,066 | 0.33% | 31,037,181 |
| 2018-08-14 | 2018-08-10 | 12.921 | 2,055,056 | +53,030 | 0.26% | 26,553,613 |
| 2018-08-13 | 2018-08-09 | 12.845 | 2,002,026 | -400,122 | 0.26% | 25,715,791 |
| 2018-08-10 | 2018-08-08 | 12.750 | 2,402,148 | -35,659 | 0.32% | 30,626,414 |
| 2018-08-09 | 2018-08-07 | 12.711 | 2,437,807 | +49,652 | 0.32% | 30,988,134 |
| 2018-08-07 | 2018-08-03 | 12.711 | 2,388,155 | +331,437 | 0.31% | 30,356,984 |
| 2018-08-06 | 2018-08-02 | 12.578 | 2,056,718 | -74,145 | 0.27% | 25,869,555 |
| 2018-08-03 | 2018-08-01 | 12.635 | 2,130,863 | -35,313 | 0.28% | 26,923,984 |
| 2018-08-02 | 2018-07-31 | 12.540 | 2,166,176 | -510,582 | 0.29% | 27,163,761 |
| 2018-08-01 | 2018-07-30 | 12.540 | 2,676,758 | +184,032 | 0.35% | 33,566,439 |
| 2018-07-31 | 2018-07-27 | 12.883 | 2,492,726 | -40,887 | 0.33% | 32,113,786 |
| 2018-07-30 | 2018-07-26 | 12.883 | 2,533,613 | +40,161 | 0.33% | 32,640,533 |
| 2018-07-27 | 2018-07-25 | 12.959 | 2,493,452 | -195,879 | 0.33% | 32,313,217 |
| 2018-07-26 | 2018-07-24 | 13.055 | 2,689,331 | -65,036 | 0.35% | 35,107,920 |
| 2018-07-25 | 2018-07-23 | 12.978 | 2,754,367 | -2,623 | 0.36% | 35,746,966 |
| 2018-07-24 | 2018-07-20 | 12.997 | 2,756,990 | -299,046 | 0.36% | 35,833,550 |
| 2018-07-23 | 2018-07-19 | 13.169 | 3,056,036 | +27,761 | 0.40% | 40,244,523 |
| 2018-07-20 | 2018-07-18 | 13.035 | 3,028,275 | +28,057 | 0.40% | 39,474,959 |
| 2018-07-18 | 2018-07-16 | 12.883 | 3,000,218 | +26,743 | 0.40% | 38,651,805 |
| 2018-07-17 | 2018-07-13 | 12.921 | 2,973,475 | +1,916 | 0.39% | 38,420,610 |
| 2018-07-16 | 2018-07-12 | 12.883 | 2,971,559 | -51,838 | 0.39% | 38,282,591 |
| 2018-07-13 | 2018-07-11 | 12.845 | 3,023,397 | +45,541 | 0.40% | 38,835,182 |
| 2018-07-12 | 2018-07-10 | 12.826 | 2,977,856 | -24,767 | 0.39% | 38,193,462 |
| 2018-07-11 | 2018-07-09 | 12.635 | 3,002,623 | -5,247 | 0.40% | 37,938,889 |
| 2018-07-10 | 2018-07-06 | 12.521 | 3,007,870 | -308,189 | 0.40% | 37,661,248 |
| 2018-07-09 | 2018-07-05 | 12.521 | 3,316,059 | -37,780 | 0.44% | 41,520,052 |
| 2018-07-06 | 2018-07-04 | 12.692 | 3,353,839 | -228,516 | 0.44% | 42,568,340 |
| 2018-07-05 | 2018-07-03 | 12.978 | 3,582,355 | -8,921 | 0.47% | 46,492,832 |
| 2018-07-04 | 2018-06-29 | 12.711 | 3,591,276 | +48,773 | 0.47% | 45,650,432 |
| 2018-07-03 | 2018-06-28 | 12.769 | 3,542,503 | -2,781 | 0.47% | 45,232,990 |
| 2018-06-29 | 2018-06-27 | 12.921 | 3,545,284 | +109,772 | 0.47% | 45,809,019 |
| 2018-06-28 | 2018-06-26 | 12.692 | 3,435,512 | -193,622 | 0.45% | 43,604,968 |
| 2018-06-27 | 2018-06-25 | 12.502 | 3,629,134 | +200,847 | 0.48% | 45,370,871 |
| 2018-06-26 | 2018-06-22 | 12.216 | 3,428,287 | -83,116 | 0.45% | 41,879,884 |
| 2018-06-25 | 2018-06-21 | 12.692 | 3,511,403 | -14,725 | 0.46% | 44,568,208 |
| 2018-06-22 | 2018-06-20 | 12.864 | 3,526,128 | -38,829 | 0.46% | 45,359,903 |
| 2018-06-20 | 2018-06-15 | 13.074 | 3,564,957 | +90,771 | 0.47% | 46,606,735 |
| 2018-06-19 | 2018-06-14 | 13.512 | 3,474,186 | -3,149 | 0.46% | 46,942,863 |
| 2018-06-15 | 2018-06-13 | 13.245 | 3,477,335 | +167,702 | 0.46% | 46,057,632 |
| 2018-06-14 | 2018-06-12 | 13.055 | 3,309,633 | -56,980 | 0.44% | 43,205,664 |
| 2018-06-13 | 2018-06-11 | 13.321 | 3,366,613 | +119,026 | 0.44% | 44,847,748 |
| 2018-06-12 | 2018-06-08 | 12.883 | 3,247,587 | -2,366 | 0.43% | 41,838,660 |
| 2018-06-11 | 2018-06-07 | 12.978 | 3,249,953 | -113,025 | 0.43% | 42,178,824 |
| 2018-06-08 | 2018-06-06 | 12.959 | 3,362,978 | -129,059 | 0.44% | 43,581,604 |
| 2018-06-07 | 2018-06-05 | 13.016 | 3,492,037 | +137,478 | 0.46% | 45,453,760 |
| 2018-06-06 | 2018-06-04 | 13.016 | 3,354,559 | -30,276 | 0.44% | 43,664,291 |
| 2018-06-05 | 2018-06-01 | 12.883 | 3,384,835 | -37,859 | 0.45% | 43,606,825 |
| 2018-06-04 | 2018-05-31 | 12.940 | 3,422,694 | +117,066 | 0.45% | 44,290,249 |
| 2018-06-01 | 2018-05-30 | 12.464 | 3,305,628 | +35,199 | 0.44% | 41,200,454 |
| 2018-05-31 | 2018-05-29 | 12.387 | 3,270,429 | -116,433 | 0.43% | 40,512,436 |
| 2018-05-30 | 2018-05-28 | 12.445 | 3,386,862 | -136,021 | 0.45% | 42,148,387 |
| 2018-05-29 | 2018-05-25 | 12.483 | 3,522,883 | +122,454 | 0.46% | 43,975,399 |
| 2018-05-28 | 2018-05-24 | 12.635 | 3,400,429 | +254,195 | 0.45% | 42,965,267 |
| 2018-05-25 | 2018-05-23 | 12.464 | 3,146,234 | -92,118 | 0.41% | 39,213,810 |
| 2018-05-24 | 2018-05-21 | 12.483 | 3,238,352 | -33,582 | 0.43% | 40,423,659 |
| 2018-05-23 | 2018-05-18 | 12.559 | 3,271,934 | +35,806 | 0.43% | 41,092,278 |
| 2018-05-21 | 2018-05-17 | 12.349 | 3,236,128 | -26,078 | 0.43% | 39,964,186 |
| 2018-05-18 | 2018-05-16 | 12.578 | 3,262,206 | +102,923 | 0.43% | 41,032,274 |
| 2018-05-17 | 2018-05-15 | 12.731 | 3,159,283 | +55,254 | 0.42% | 40,219,370 |
| 2018-05-16 | 2018-05-14 | 12.407 | 3,104,029 | -149,154 | 0.41% | 38,510,311 |
| 2018-05-14 | 2018-05-10 | 12.769 | 3,253,183 | +127,900 | 0.43% | 41,538,764 |
| 2018-05-11 | 2018-05-09 | 12.731 | 3,125,283 | -30,906 | 0.41% | 39,786,532 |
| 2018-05-10 | 2018-05-08 | 12.997 | 3,156,189 | -7,299 | 0.42% | 41,022,077 |
| 2018-05-09 | 2018-05-07 | 13.245 | 3,163,488 | -162,140 | 0.42% | 41,900,699 |
| 2018-05-08 | 2018-05-04 | 13.417 | 3,325,628 | -8,146 | 0.44% | 44,618,668 |
| 2018-05-03 | 2018-04-30 | 13.722 | 3,333,774 | +146,066 | 0.44% | 45,744,504 |
| 2018-05-02 | 2018-04-27 | 13.722 | 3,187,708 | -61,258 | 0.42% | 43,740,254 |
| 2018-04-30 | 2018-04-26 | 13.722 | 3,248,966 | +58,801 | 0.43% | 44,580,808 |
| 2018-04-27 | 2018-04-25 | 13.741 | 3,190,165 | +26,038 | 0.42% | 43,834,765 |
| 2018-04-26 | 2018-04-24 | 13.893 | 3,164,127 | -146 | 0.42% | 43,959,395 |
| 2018-04-25 | 2018-04-23 | 13.817 | 3,164,273 | -70,123 | 0.42% | 43,720,208 |
| 2018-04-24 | 2018-04-20 | 13.798 | 3,234,396 | +774,282 | 0.43% | 44,627,446 |
| 2018-04-23 | 2018-04-19 | 14.007 | 2,460,114 | -11,351 | 0.32% | 34,459,807 |
| 2018-04-20 | 2018-04-18 | 14.122 | 2,471,465 | -37,245 | 0.33% | 34,901,408 |
| 2018-04-18 | 2018-04-16 | 14.312 | 2,508,710 | -86,579 | 0.33% | 35,905,474 |
| 2018-04-17 | 2018-04-13 | 14.579 | 2,595,289 | -81,017 | 0.34% | 37,837,064 |
| 2018-04-16 | 2018-04-12 | 14.465 | 2,676,306 | +136,743 | 0.35% | 38,712,197 |
| 2018-04-12 | 2018-04-10 | 14.598 | 2,539,563 | -26,918 | 0.33% | 37,073,026 |
| 2018-04-11 | 2018-04-09 | 14.732 | 2,566,481 | -2,287 | 0.34% | 37,808,358 |
| 2018-04-10 | 2018-04-06 | 14.713 | 2,568,768 | -270,211 | 0.34% | 37,793,095 |
| 2018-04-09 | 2018-04-04 | 14.484 | 2,838,979 | +137,207 | 0.37% | 41,119,331 |
| 2018-04-06 | 2018-04-03 | 14.331 | 2,701,772 | +42,727 | 0.36% | 38,720,130 |
| 2018-04-04 | 2018-03-29 | 14.312 | 2,659,045 | +116,975 | 0.35% | 38,057,118 |
| 2018-03-29 | 2018-03-27 | 14.655 | 2,542,070 | +61,209 | 0.33% | 37,254,961 |
| 2018-03-28 | 2018-03-26 | 14.846 | 2,480,861 | -26,499 | 0.33% | 36,830,716 |
| 2018-03-27 | 2018-03-23 | 14.522 | 2,507,360 | -10,608 | 0.33% | 36,411,782 |
| 2018-03-26 | 2018-03-22 | 15.075 | 2,517,968 | +58,420 | 0.33% | 37,957,444 |
| 2018-03-23 | 2018-03-21 | 14.808 | 2,459,548 | -962 | 0.32% | 36,420,558 |
| 2018-03-22 | 2018-03-20 | 14.884 | 2,460,510 | -6,899 | 0.32% | 36,622,369 |
| 2018-03-21 | 2018-03-19 | 15.113 | 2,467,409 | -6,674 | 0.33% | 37,289,332 |
| 2018-03-20 | 2018-03-16 | 15.094 | 2,474,083 | -5,328 | 0.33% | 37,343,044 |
| 2018-03-19 | 2018-03-15 | 15.151 | 2,479,411 | +40,633 | 0.33% | 37,565,219 |
| 2018-03-16 | 2018-03-14 | 15.246 | 2,438,778 | -62,495 | 0.32% | 37,181,981 |
| 2018-03-15 | 2018-03-13 | 14.846 | 2,501,273 | -91,984 | 0.33% | 37,133,751 |
| 2018-03-14 | 2018-03-12 | 14.674 | 2,593,257 | -26,760 | 0.34% | 38,054,547 |
| 2018-03-13 | 2018-03-09 | 14.522 | 2,620,017 | -25,581 | 0.35% | 38,047,783 |
| 2018-03-12 | 2018-03-08 | 14.427 | 2,645,598 | -27,233 | 0.35% | 38,167,174 |
| 2018-03-09 | 2018-03-07 | 14.484 | 2,672,831 | -5,422 | 0.35% | 38,712,870 |
| 2018-03-08 | 2018-03-06 | 14.598 | 2,678,253 | -26,866 | 0.35% | 39,097,649 |
| 2018-03-07 | 2018-03-05 | 14.446 | 2,705,119 | -27,181 | 0.36% | 39,077,417 |
| 2018-03-06 | 2018-03-02 | 14.408 | 2,732,300 | -49,458 | 0.36% | 39,365,924 |
| 2018-03-05 | 2018-03-01 | 14.293 | 2,781,758 | -34,107 | 0.37% | 39,760,412 |
| 2018-03-02 | 2018-02-28 | 14.274 | 2,815,865 | -39,922 | 0.37% | 40,194,249 |
| 2018-03-01 | 2018-02-27 | 14.446 | 2,855,787 | -65,957 | 0.38% | 41,253,926 |
| 2018-02-28 | 2018-02-26 | 14.465 | 2,921,744 | -23,893 | 0.38% | 42,262,405 |
| 2018-02-27 | 2018-02-23 | 14.503 | 2,945,637 | -126,720 | 0.39% | 42,720,286 |
| 2018-02-26 | 2018-02-22 | 14.484 | 3,072,357 | +92,345 | 0.40% | 44,499,542 |
| 2018-02-23 | 2018-02-21 | 14.541 | 2,980,012 | -27,243 | 0.39% | 43,332,408 |
| 2018-02-22 | 2018-02-20 | 14.427 | 3,007,255 | +84,307 | 0.40% | 43,384,681 |
| 2018-02-21 | 2018-02-15 | 14.255 | 2,922,948 | -49,894 | 0.39% | 41,667,070 |
| 2018-02-20 | 2018-02-13 | 14.312 | 2,972,842 | +463,568 | 0.39% | 42,548,283 |
| 2018-02-14 | 2018-02-12 | 14.312 | 2,509,274 | -56,670 | 0.33% | 35,913,547 |
| 2018-02-13 | 2018-02-09 | 14.084 | 2,565,944 | -9,938 | 0.34% | 36,137,814 |
| 2018-02-12 | 2018-02-08 | 14.598 | 2,575,882 | +67,526 | 0.34% | 37,603,217 |
| 2018-02-09 | 2018-02-07 | 14.846 | 2,508,356 | -37,225 | 0.33% | 37,238,905 |
| 2018-02-08 | 2018-02-06 | 14.903 | 2,545,581 | -123,928 | 0.34% | 37,937,084 |
| 2018-02-07 | 2018-02-05 | 15.475 | 2,669,509 | -157,574 | 0.35% | 41,310,237 |
| 2018-02-06 | 2018-02-02 | 15.608 | 2,827,083 | +230,703 | 0.37% | 44,125,814 |
| 2018-02-05 | 2018-02-01 | 15.608 | 2,596,380 | -29,857 | 0.34% | 40,524,944 |
| 2018-02-02 | 2018-01-31 | 15.627 | 2,626,237 | -45,126 | 0.35% | 41,041,010 |
| 2018-02-01 | 2018-01-30 | 15.627 | 2,671,363 | -18,838 | 0.35% | 41,746,208 |
| 2018-01-31 | 2018-01-29 | 15.475 | 2,690,201 | -71,281 | 0.35% | 41,630,443 |
| 2018-01-30 | 2018-01-26 | 15.818 | 2,761,482 | -42,764 | 0.36% | 43,680,800 |
| 2018-01-29 | 2018-01-25 | 15.818 | 2,804,246 | -24,767 | 0.37% | 44,357,236 |
| 2018-01-26 | 2018-01-24 | 15.875 | 2,829,013 | -4,930 | 0.37% | 44,910,741 |
| 2018-01-25 | 2018-01-23 | 15.951 | 2,833,943 | +113,074 | 0.37% | 45,205,038 |
| 2018-01-24 | 2018-01-22 | 16.066 | 2,720,869 | +103,316 | 0.36% | 43,712,483 |
| 2018-01-22 | 2018-01-18 | 16.008 | 2,617,553 | +13,149 | 0.34% | 41,902,993 |
| 2018-01-19 | 2018-01-17 | 15.551 | 2,604,404 | -13,118 | 0.34% | 40,501,283 |
| 2018-01-18 | 2018-01-16 | 15.551 | 2,617,522 | -33,634 | 0.34% | 40,705,282 |
| 2018-01-17 | 2018-01-15 | 15.589 | 2,651,156 | -25,135 | 0.35% | 41,329,377 |
| 2018-01-16 | 2018-01-12 | 15.627 | 2,676,291 | -4,197 | 0.35% | 41,823,219 |
| 2018-01-12 | 2018-01-10 | 15.627 | 2,680,488 | +23,612 | 0.35% | 41,888,807 |
| 2018-01-11 | 2018-01-09 | 15.608 | 2,656,876 | +30,114 | 0.35% | 41,469,181 |
| 2018-01-10 | 2018-01-08 | 15.704 | 2,626,762 | -50,625 | 0.35% | 41,249,454 |
| 2018-01-08 | 2018-01-04 | 15.627 | 2,677,387 | -25,082 | 0.35% | 41,840,347 |
| 2018-01-05 | 2018-01-03 | 15.704 | 2,702,469 | -16,266 | 0.36% | 42,438,322 |
| 2018-01-04 | 2018-01-02 | 15.723 | 2,718,735 | -59 | 0.36% | 42,745,569 |
| 2018-01-02 | 2017-12-28 | 15.627 | 2,718,794 | +60,868 | 0.36% | 42,487,427 |
| 2017-12-28 | 2017-12-22 | 15.494 | 2,657,926 | +117,048 | 0.35% | 41,181,646 |
| 2017-12-27 | 2017-12-21 | 15.494 | 2,540,878 | +99,448 | 0.33% | 39,368,116 |
| 2017-12-22 | 2017-12-20 | 15.437 | 2,441,430 | -38,383 | 0.32% | 37,687,694 |
| 2017-12-21 | 2017-12-19 | 15.322 | 2,479,813 | +232,979 | 0.33% | 37,996,645 |
| 2017-12-20 | 2017-12-18 | 15.170 | 2,246,834 | +248,638 | 0.30% | 34,084,296 |
| 2017-12-18 | 2017-12-14 | 15.056 | 1,998,196 | -7,319 | 0.26% | 30,083,991 |
| 2017-12-15 | 2017-12-13 | 16.054 | 2,005,515 | -68,293 | 0.26% | 32,196,577 |
| 2017-12-14 | 2017-12-12 | 16.015 | 2,073,808 | +142,665 | 0.27% | 33,211,254 |
| 2017-12-13 | 2017-12-11 | 16.054 | 1,931,143 | -126,229 | 0.26% | 31,002,608 |
| 2017-12-12 | 2017-12-08 | 15.857 | 2,057,372 | -171,811 | 0.28% | 32,623,826 |
| 2017-12-11 | 2017-12-07 | 15.680 | 2,229,183 | -8,630 | 0.30% | 34,953,042 |
| 2017-12-08 | 2017-12-06 | 15.956 | 2,237,813 | -156,835 | 0.30% | 35,705,490 |
| 2017-12-07 | 2017-12-05 | 15.975 | 2,394,648 | +5,462 | 0.33% | 38,255,045 |
| 2017-12-06 | 2017-12-04 | 15.778 | 2,389,186 | +188,762 | 0.33% | 37,697,162 |
| 2017-11-30 | 2017-11-28 | 15.778 | 2,200,424 | +79,230 | 0.30% | 34,718,829 |
| 2017-11-29 | 2017-11-27 | 15.759 | 2,121,194 | -167,814 | 0.29% | 33,426,935 |
| 2017-11-28 | 2017-11-24 | 15.956 | 2,289,008 | -67,468 | 0.31% | 36,522,333 |
| 2017-11-21 | 2017-11-17 | 15.109 | 2,356,476 | -25,891 | 0.32% | 35,602,834 |
| 2017-11-16 | 2017-11-14 | 15.975 | 2,382,367 | +14,999 | 0.32% | 38,058,854 |
| 2017-11-15 | 2017-11-13 | 16.054 | 2,367,368 | -3,487 | 0.32% | 38,005,772 |
| 2017-11-13 | 2017-11-09 | 16.251 | 2,370,855 | +51,274 | 0.32% | 38,528,768 |
| 2017-11-08 | 2017-11-06 | 16.487 | 2,319,581 | -122,736 | 0.32% | 38,243,813 |
| 2017-11-07 | 2017-11-03 | 16.507 | 2,442,317 | +103,761 | 0.33% | 40,315,517 |
| 2017-11-03 | 2017-11-01 | 16.153 | 2,338,556 | +24,368 | 0.32% | 37,773,551 |
| 2017-11-02 | 2017-10-31 | 16.172 | 2,314,188 | -6,092 | 0.32% | 37,425,532 |
| 2017-10-31 | 2017-10-27 | 16.172 | 2,320,280 | +50,259 | 0.32% | 37,524,053 |
| 2017-10-27 | 2017-10-25 | 16.192 | 2,270,021 | +18,783 | 0.31% | 36,755,969 |
| 2017-10-26 | 2017-10-24 | 16.251 | 2,251,238 | +84,201 | 0.31% | 36,584,872 |
| 2017-10-25 | 2017-10-23 | 16.310 | 2,167,037 | +41,628 | 0.30% | 35,344,582 |
| 2017-10-24 | 2017-10-20 | 16.546 | 2,125,409 | -3,046 | 0.29% | 35,168,025 |
| 2017-10-23 | 2017-10-19 | 16.428 | 2,128,455 | -24,317 | 0.29% | 34,966,866 |
| 2017-10-20 | 2017-10-18 | 16.822 | 2,152,772 | +24,013 | 0.29% | 36,214,466 |
| 2017-10-18 | 2017-10-16 | 17.019 | 2,128,759 | -65,810 | 0.29% | 36,229,841 |
| 2017-10-17 | 2017-10-13 | 16.645 | 2,194,569 | -121,483 | 0.30% | 36,528,525 |
| 2017-10-16 | 2017-10-12 | 16.409 | 2,316,052 | +107,285 | 0.32% | 38,003,141 |
| 2017-10-13 | 2017-10-11 | 16.448 | 2,208,767 | -28,109 | 0.30% | 36,329,763 |
| 2017-10-12 | 2017-10-10 | 16.349 | 2,236,876 | -9,645 | 0.30% | 36,571,787 |
| 2017-10-11 | 2017-10-09 | 16.054 | 2,246,521 | +208,395 | 0.31% | 36,065,692 |
| 2017-10-10 | 2017-10-06 | 16.310 | 2,038,126 | +49,750 | 0.28% | 33,242,031 |
| 2017-10-09 | 2017-10-04 | 16.212 | 1,988,376 | +17,768 | 0.27% | 32,234,767 |
| 2017-10-06 | 2017-10-03 | 15.936 | 1,970,608 | -40,511 | 0.27% | 31,403,275 |
| 2017-10-04 | 2017-09-29 | 15.798 | 2,011,119 | -38,988 | 0.27% | 31,771,544 |
| 2017-10-03 | 2017-09-28 | 15.759 | 2,050,107 | -27,363 | 0.28% | 32,306,707 |
| 2017-09-29 | 2017-09-27 | 15.778 | 2,077,470 | -27,363 | 0.28% | 32,778,831 |
| 2017-09-28 | 2017-09-26 | 15.542 | 2,104,833 | -28,226 | 0.29% | 32,713,034 |
| 2017-09-27 | 2017-09-25 | 15.621 | 2,133,059 | +105,593 | 0.29% | 33,319,789 |
| 2017-09-26 | 2017-09-22 | 15.798 | 2,027,466 | -7,276 | 0.28% | 32,029,793 |
| 2017-09-25 | 2017-09-21 | 15.956 | 2,034,742 | -36,552 | 0.28% | 32,465,385 |
| 2017-09-22 | 2017-09-20 | 16.054 | 2,071,294 | +71,293 | 0.28% | 33,252,595 |
| 2017-09-21 | 2017-09-19 | 16.330 | 2,000,001 | -23,911 | 0.27% | 32,659,605 |
| 2017-09-20 | 2017-09-18 | 16.625 | 2,023,912 | -41,628 | 0.28% | 33,648,077 |
| 2017-09-19 | 2017-09-15 | 15.857 | 2,065,540 | +51,781 | 0.28% | 32,753,346 |
| 2017-09-18 | 2017-09-14 | 15.207 | 2,013,759 | -14,722 | 0.27% | 30,623,229 |
| 2017-09-15 | 2017-09-13 | 15.266 | 2,028,481 | +22,896 | 0.28% | 30,966,978 |
| 2017-09-14 | 2017-09-12 | 15.404 | 2,005,585 | -33,506 | 0.27% | 30,893,990 |
| 2017-09-13 | 2017-09-11 | 15.542 | 2,039,091 | -27,414 | 0.28% | 31,691,281 |
| 2017-09-12 | 2017-09-08 | 15.581 | 2,066,505 | -74,626 | 0.28% | 32,198,758 |
| 2017-09-11 | 2017-09-07 | 16.074 | 2,141,131 | -151,638 | 0.29% | 34,415,936 |
| 2017-09-08 | 2017-09-06 | 16.330 | 2,292,769 | -43,811 | 0.31% | 37,440,446 |
| 2017-09-07 | 2017-09-05 | 15.798 | 2,336,580 | -1,523 | 0.32% | 36,913,158 |
| 2017-09-06 | 2017-09-04 | 15.877 | 2,338,103 | -56,757 | 0.32% | 37,121,444 |
| 2017-09-05 | 2017-09-01 | 15.680 | 2,394,860 | +23,251 | 0.33% | 37,550,816 |
| 2017-09-04 | 2017-08-31 | 15.680 | 2,371,609 | -50,208 | 0.32% | 37,186,246 |
| 2017-09-01 | 2017-08-30 | 15.424 | 2,421,817 | -154,887 | 0.33% | 37,353,325 |
| 2017-08-31 | 2017-08-29 | 15.542 | 2,576,704 | +213,390 | 0.35% | 40,046,791 |
| 2017-08-30 | 2017-08-28 | 15.562 | 2,363,314 | -147,301 | 0.32% | 36,776,865 |
| 2017-08-29 | 2017-08-25 | 15.581 | 2,510,615 | +78,931 | 0.34% | 39,118,553 |
| 2017-08-28 | 2017-08-24 | 15.680 | 2,431,684 | -46,197 | 0.33% | 38,128,207 |
| 2017-08-25 | 2017-08-22 | 15.168 | 2,477,881 | +119,647 | 0.34% | 37,583,511 |
| 2017-08-24 | 2017-08-21 | 15.384 | 2,358,234 | +135,760 | 0.32% | 36,279,736 |
| 2017-08-22 | 2017-08-18 | 15.975 | 2,222,474 | +44,674 | 0.30% | 35,504,527 |
| 2017-08-21 | 2017-08-17 | 16.566 | 2,177,800 | +202,049 | 0.30% | 36,077,810 |
| 2017-08-18 | 2017-08-16 | 16.231 | 1,975,751 | +77,672 | 0.27% | 32,069,014 |
| 2017-08-16 | 2017-08-14 | 17.651 | 1,898,079 | -16,245 | 0.26% | 33,503,194 |
| 2017-08-15 | 2017-08-11 | 17.590 | 1,914,324 | +57,082 | 0.26% | 33,672,745 |
| 2017-08-14 | 2017-08-10 | 17.835 | 1,857,242 | -257,426 | 0.26% | 33,123,464 |
| 2017-08-11 | 2017-08-09 | 17.876 | 2,114,668 | -422,812 | 0.30% | 37,800,898 |
| 2017-08-10 | 2017-08-08 | 17.876 | 2,537,480 | -60,277 | 0.36% | 45,358,904 |
| 2017-08-09 | 2017-08-07 | 17.733 | 2,597,757 | -34,304 | 0.37% | 46,065,322 |
| 2017-08-08 | 2017-08-04 | 17.651 | 2,632,061 | -26,702 | 0.37% | 46,458,788 |
| 2017-08-07 | 2017-08-03 | 17.753 | 2,658,763 | -60,162 | 0.38% | 47,201,380 |
| 2017-08-04 | 2017-08-02 | 17.937 | 2,718,925 | +111,367 | 0.38% | 48,768,783 |
| 2017-08-03 | 2017-08-01 | 18.161 | 2,607,558 | -33,814 | 0.37% | 47,356,522 |
| 2017-08-02 | 2017-07-31 | 18.039 | 2,641,372 | -980 | 0.37% | 47,647,229 |
| 2017-08-01 | 2017-07-28 | 18.080 | 2,642,352 | +277,567 | 0.37% | 47,772,746 |
| 2017-07-31 | 2017-07-27 | 18.222 | 2,364,785 | -76,497 | 0.33% | 43,092,227 |
| 2017-07-28 | 2017-07-26 | 18.120 | 2,441,282 | +67,627 | 0.34% | 44,237,108 |
| 2017-07-26 | 2017-07-24 | 18.569 | 2,373,655 | +24,552 | 0.33% | 44,077,282 |
| 2017-07-25 | 2017-07-21 | 18.508 | 2,349,103 | -4,169 | 0.33% | 43,477,560 |
| 2017-07-24 | 2017-07-20 | 18.733 | 2,353,272 | -394,263 | 0.33% | 44,082,947 |
| 2017-07-21 | 2017-07-19 | 18.773 | 2,747,535 | -54,886 | 0.39% | 51,580,658 |
| 2017-07-20 | 2017-07-18 | 18.957 | 2,802,421 | -61,257 | 0.40% | 53,125,730 |
| 2017-07-19 | 2017-07-17 | 19.141 | 2,863,678 | -55,866 | 0.40% | 54,812,907 |
| 2017-07-18 | 2017-07-14 | 19.182 | 2,919,544 | -200,481 | 0.41% | 56,001,375 |
| 2017-07-14 | 2017-07-12 | 18.998 | 3,120,025 | -11,761 | 0.44% | 59,273,909 |
| 2017-07-13 | 2017-07-11 | 18.998 | 3,131,786 | +50,524 | 0.44% | 59,497,343 |
| 2017-07-12 | 2017-07-10 | 19.018 | 3,081,262 | +133,295 | 0.43% | 58,600,370 |
| 2017-07-11 | 2017-07-07 | 19.365 | 2,947,967 | +84,289 | 0.42% | 57,087,976 |
| 2017-07-10 | 2017-07-06 | 19.222 | 2,863,678 | +228,454 | 0.40% | 55,046,651 |
| 2017-07-07 | 2017-07-05 | 19.284 | 2,635,224 | +132,804 | 0.37% | 50,816,548 |
| 2017-07-06 | 2017-07-04 | 19.100 | 2,502,420 | +199,872 | 0.35% | 47,796,034 |
| 2017-07-05 | 2017-07-03 | 19.406 | 2,302,548 | +120,063 | 0.32% | 44,683,278 |
| 2017-07-04 | 2017-06-30 | 18.386 | 2,182,485 | -56,386 | 0.31% | 40,126,555 |
| 2017-07-03 | 2017-06-29 | 17.774 | 2,238,871 | -104,906 | 0.32% | 39,792,666 |
| 2017-06-30 | 2017-06-28 | 17.835 | 2,343,777 | +17,706 | 0.33% | 41,800,698 |
| 2017-06-29 | 2017-06-27 | 17.467 | 2,326,071 | -376,851 | 0.33% | 40,630,535 |
| 2017-06-28 | 2017-06-26 | 17.631 | 2,702,922 | -43,174 | 0.38% | 47,654,407 |
| 2017-06-27 | 2017-06-23 | 18.161 | 2,746,096 | -348,429 | 0.39% | 49,872,546 |
| 2017-06-26 | 2017-06-22 | 18.345 | 3,094,525 | +125,944 | 0.44% | 56,768,772 |
| 2017-06-23 | 2017-06-21 | 18.488 | 2,968,581 | +102,868 | 0.42% | 54,882,377 |
| 2017-06-22 | 2017-06-20 | 18.488 | 2,865,713 | +38,455 | 0.40% | 52,980,580 |
| 2017-06-21 | 2017-06-19 | 18.569 | 2,827,258 | +88,944 | 0.40% | 52,500,404 |
| 2017-06-20 | 2017-06-16 | 18.365 | 2,738,314 | +130,736 | 0.39% | 50,289,993 |
| 2017-06-19 | 2017-06-15 | 18.345 | 2,607,578 | -490 | 0.37% | 47,835,775 |
| 2017-06-15 | 2017-06-13 | 18.120 | 2,608,068 | -21,563 | 0.37% | 47,259,344 |
| 2017-06-14 | 2017-06-12 | 18.080 | 2,629,631 | -123,984 | 0.37% | 47,542,755 |
| 2017-06-13 | 2017-06-09 | 18.120 | 2,753,615 | +57,827 | 0.39% | 49,896,720 |
| 2017-06-12 | 2017-06-08 | 17.998 | 2,695,788 | -41,165 | 0.38% | 48,518,809 |
| 2017-06-09 | 2017-06-07 | 18.059 | 2,736,953 | -89,917 | 0.39% | 49,427,247 |
| 2017-06-08 | 2017-06-06 | 17.508 | 2,826,870 | -103,891 | 0.40% | 49,493,588 |
| 2017-06-07 | 2017-06-05 | 17.672 | 2,930,761 | -174,460 | 0.41% | 51,790,978 |
| 2017-06-06 | 2017-06-02 | 17.631 | 3,105,221 | -20,092 | 0.44% | 54,747,220 |
| 2017-06-05 | 2017-06-01 | 17.569 | 3,125,313 | -16,613 | 0.44% | 54,910,132 |
| 2017-06-02 | 2017-05-31 | 17.610 | 3,141,926 | +81,349 | 0.44% | 55,330,241 |
| 2017-06-01 | 2017-05-29 | 17.692 | 3,060,577 | -58,365 | 0.43% | 54,147,477 |
| 2017-05-31 | 2017-05-26 | 17.672 | 3,118,942 | -152,456 | 0.44% | 55,116,421 |
| 2017-05-29 | 2017-05-25 | 17.549 | 3,271,398 | -101,931 | 0.46% | 57,410,014 |
| 2017-05-26 | 2017-05-24 | 17.549 | 3,373,329 | +42,676 | 0.48% | 59,198,809 |
| 2017-05-25 | 2017-05-23 | 17.549 | 3,330,653 | -41,851 | 0.47% | 58,449,884 |
| 2017-05-24 | 2017-05-22 | 17.569 | 3,372,504 | -64,687 | 0.48% | 59,253,150 |
| 2017-05-23 | 2017-05-19 | 17.651 | 3,437,191 | -110,752 | 0.48% | 60,670,223 |
| 2017-05-22 | 2017-05-18 | 17.590 | 3,547,943 | -19,652 | 0.50% | 62,407,921 |
| 2017-05-19 | 2017-05-17 | 17.774 | 3,567,595 | -66,080 | 0.50% | 63,408,797 |
| 2017-05-18 | 2017-05-16 | 17.916 | 3,633,675 | -83,407 | 0.51% | 65,102,312 |
| 2017-05-17 | 2017-05-15 | 17.733 | 3,717,082 | +127,463 | 0.52% | 65,914,010 |
| 2017-05-16 | 2017-05-12 | 17.855 | 3,589,619 | +194,548 | 0.51% | 64,093,240 |
| 2017-05-12 | 2017-05-10 | 18.059 | 3,395,071 | +38,624 | 0.48% | 61,312,348 |
| 2017-05-11 | 2017-05-09 | 18.345 | 3,356,447 | +267,955 | 0.47% | 61,573,707 |
| 2017-05-10 | 2017-05-08 | 18.018 | 3,088,492 | +41,850 | 0.44% | 55,649,722 |
| 2017-05-09 | 2017-05-05 | 17.855 | 3,046,642 | +24,500 | 0.43% | 54,398,296 |
| 2017-05-08 | 2017-05-04 | 17.855 | 3,022,142 | +110,031 | 0.43% | 53,960,844 |
| 2017-05-05 | 2017-05-02 | 17.631 | 2,912,111 | -2,533 | 0.41% | 51,342,556 |
| 2017-05-04 | 2017-04-28 | 17.610 | 2,914,644 | +19,602 | 0.41% | 51,327,738 |
| 2017-04-28 | 2017-04-26 | 17.488 | 2,895,042 | -32,834 | 0.41% | 50,628,086 |
| 2017-04-27 | 2017-04-25 | 17.406 | 2,927,876 | -36,264 | 0.41% | 50,963,298 |
| 2017-04-26 | 2017-04-24 | 17.304 | 2,964,140 | +69,335 | 0.42% | 51,292,088 |
| 2017-04-25 | 2017-04-21 | 17.325 | 2,894,805 | -169,688 | 0.41% | 50,151,372 |
| 2017-04-24 | 2017-04-20 | 17.304 | 3,064,493 | +17,649 | 0.43% | 53,028,617 |
| 2017-04-21 | 2017-04-19 | 17.569 | 3,046,844 | +58,287 | 0.43% | 53,531,472 |
| 2017-04-20 | 2017-04-18 | 17.549 | 2,988,557 | -22,200 | 0.42% | 52,446,415 |
| 2017-04-19 | 2017-04-13 | 17.610 | 3,010,757 | +27,053 | 0.42% | 53,020,316 |
| 2017-04-18 | 2017-04-12 | 17.610 | 2,983,704 | -22,102 | 0.42% | 52,543,905 |
| 2017-04-13 | 2017-04-11 | 17.733 | 3,005,806 | -72,577 | 0.42% | 53,301,145 |
| 2017-04-12 | 2017-04-10 | 17.508 | 3,078,383 | -162,936 | 0.43% | 53,897,144 |
| 2017-04-11 | 2017-04-07 | 17.610 | 3,241,319 | +155,592 | 0.46% | 57,080,581 |
| 2017-04-10 | 2017-04-06 | 17.610 | 3,085,727 | +85,243 | 0.44% | 54,340,560 |
| 2017-04-07 | 2017-04-05 | 17.610 | 3,000,484 | -67,787 | 0.42% | 52,839,406 |
| 2017-04-06 | 2017-04-03 | 17.488 | 3,068,271 | -6,860 | 0.43% | 53,657,490 |
| 2017-04-05 | 2017-03-31 | 17.549 | 3,075,131 | -69,224 | 0.43% | 53,965,709 |
| 2017-04-03 | 2017-03-30 | 17.488 | 3,144,355 | +52,778 | 0.44% | 54,988,036 |
| 2017-03-31 | 2017-03-29 | 17.651 | 3,091,577 | -76,448 | 0.44% | 54,569,753 |
| 2017-03-30 | 2017-03-28 | 17.753 | 3,168,025 | -40,527 | 0.45% | 56,242,377 |
| 2017-03-29 | 2017-03-27 | 17.733 | 3,208,552 | -57,372 | 0.45% | 56,896,385 |
| 2017-03-28 | 2017-03-24 | 17.896 | 3,265,924 | -289,743 | 0.46% | 58,446,900 |
| 2017-03-27 | 2017-03-23 | 17.733 | 3,555,667 | +293,359 | 0.50% | 63,051,681 |
| 2017-03-24 | 2017-03-22 | 18.059 | 3,262,308 | -122,186 | 0.46% | 58,914,751 |
| 2017-03-23 | 2017-03-21 | 18.182 | 3,384,494 | +44,329 | 0.48% | 61,535,717 |
| 2017-03-22 | 2017-03-20 | 18.345 | 3,340,165 | +106,779 | 0.47% | 61,275,015 |
| 2017-03-21 | 2017-03-17 | 18.386 | 3,233,386 | +43,633 | 0.46% | 59,448,125 |
| 2017-03-20 | 2017-03-16 | 18.141 | 3,189,753 | -333,607 | 0.45% | 57,864,823 |
| 2017-03-17 | 2017-03-15 | 17.916 | 3,523,360 | +847,639 | 0.50% | 63,125,866 |
| 2017-03-16 | 2017-03-14 | 17.998 | 2,675,721 | -27,969 | 0.38% | 48,157,643 |
| 2017-03-15 | 2017-03-13 | 17.692 | 2,703,690 | -368,931 | 0.38% | 47,833,461 |
| 2017-03-14 | 2017-03-10 | 17.631 | 3,072,621 | -172,009 | 0.43% | 54,172,459 |
| 2017-03-13 | 2017-03-09 | 17.610 | 3,244,630 | -128,884 | 0.46% | 57,138,889 |
| 2017-03-10 | 2017-03-08 | 17.814 | 3,373,514 | -279,347 | 0.48% | 60,096,970 |
| 2017-03-09 | 2017-03-07 | 17.672 | 3,652,861 | +377,602 | 0.52% | 64,551,577 |
| 2017-03-08 | 2017-03-06 | 17.876 | 3,275,259 | +238,418 | 0.46% | 58,547,124 |
| 2017-03-07 | 2017-03-03 | 18.161 | 3,036,841 | -1,015,021 | 0.43% | 55,152,839 |
| 2017-03-06 | 2017-03-02 | 17.998 | 4,051,862 | +738,577 | 0.57% | 72,925,438 |
| 2017-03-03 | 2017-03-01 | 18.059 | 3,313,285 | -29,893 | 0.47% | 59,835,356 |
| 2017-03-02 | 2017-02-28 | 17.672 | 3,343,178 | -289,622 | 0.47% | 59,079,010 |
| 2017-03-01 | 2017-02-27 | 17.651 | 3,632,800 | -853,217 | 0.51% | 64,122,938 |
| 2017-02-28 | 2017-02-24 | 17.529 | 4,486,017 | -355,289 | 0.63% | 78,633,914 |
| 2017-02-27 | 2017-02-23 | 17.467 | 4,841,306 | -54,886 | 0.68% | 84,565,284 |
| 2017-02-24 | 2017-02-22 | 17.549 | 4,896,192 | -78,899 | 0.69% | 85,923,648 |
| 2017-02-23 | 2017-02-21 | 17.672 | 4,975,091 | -74,999 | 0.70% | 87,917,380 |
| 2017-02-22 | 2017-02-20 | 17.855 | 5,050,090 | -69,293 | 0.71% | 90,170,190 |
| 2017-02-20 | 2017-02-16 | 18.120 | 5,119,383 | -102,323 | 0.72% | 92,765,481 |
| 2017-02-17 | 2017-02-15 | 18.120 | 5,221,706 | +4,980 | 0.74% | 94,619,619 |
| 2017-02-16 | 2017-02-14 | 17.876 | 5,216,726 | -107,812 | 0.74% | 93,251,955 |
| 2017-02-15 | 2017-02-13 | 18.059 | 5,324,538 | -23,618 | 0.75% | 96,157,025 |
| 2017-02-14 | 2017-02-10 | 17.937 | 5,348,156 | +15,227 | 0.75% | 95,928,744 |
| 2017-02-13 | 2017-02-09 | 17.508 | 5,332,929 | -59,163 | 0.75% | 93,370,332 |
| 2017-02-10 | 2017-02-08 | 17.406 | 5,392,092 | -90,107 | 0.76% | 93,856,021 |
| 2017-02-09 | 2017-02-07 | 17.325 | 5,482,199 | -1,961 | 0.77% | 94,976,968 |
| 2017-02-08 | 2017-02-06 | 17.202 | 5,484,160 | -218,846 | 0.77% | 94,339,486 |
| 2017-02-07 | 2017-02-03 | 17.100 | 5,703,006 | -19,112 | 0.80% | 97,522,239 |
| 2017-02-06 | 2017-02-02 | 17.284 | 5,722,118 | +48,025 | 0.81% | 98,899,941 |
| 2017-02-03 | 2017-02-01 | 17.304 | 5,674,093 | -323,436 | 0.80% | 98,185,672 |
| 2017-02-02 | 2017-01-27 | 17.508 | 5,997,529 | -38,376 | 0.85% | 105,006,325 |
| 2017-02-01 | 2017-01-25 | 17.427 | 6,035,905 | -23,523 | 0.85% | 105,185,550 |
| 2017-01-26 | 2017-01-24 | 17.508 | 6,059,428 | -39,351 | 0.85% | 106,090,069 |
| 2017-01-25 | 2017-01-23 | 17.406 | 6,098,779 | -93,915 | 0.86% | 106,156,781 |
| 2017-01-24 | 2017-01-20 | 17.549 | 6,192,694 | -110,752 | 0.87% | 108,676,060 |
| 2017-01-23 | 2017-01-19 | 17.386 | 6,303,446 | -48,025 | 0.89% | 109,590,636 |
| 2017-01-20 | 2017-01-18 | 17.447 | 6,351,471 | -74,586 | 0.90% | 110,814,413 |
| 2017-01-19 | 2017-01-17 | 17.100 | 6,426,057 | +70,372 | 0.91% | 109,886,517 |
| 2017-01-17 | 2017-01-13 | 17.488 | 6,355,685 | -8,789 | 0.90% | 111,147,321 |
| 2017-01-16 | 2017-01-12 | 17.365 | 6,364,474 | -97,478 | 0.90% | 110,521,785 |
| 2017-01-13 | 2017-01-11 | 17.774 | 6,461,952 | +2,169 | 0.91% | 114,851,771 |
| 2017-01-12 | 2017-01-10 | 17.937 | 6,459,783 | -1,911 | 0.91% | 115,867,762 |
| 2017-01-11 | 2017-01-09 | 17.774 | 6,461,694 | -8,821 | 0.91% | 114,847,186 |
| 2017-01-10 | 2017-01-06 | 17.814 | 6,470,515 | +39,841 | 0.91% | 115,268,040 |
| 2017-01-09 | 2017-01-05 | 17.753 | 6,430,674 | +209,350 | 0.91% | 114,164,627 |
| 2017-01-06 | 2017-01-04 | 17.978 | 6,221,324 | -92,783 | 0.88% | 111,844,477 |
| 2017-01-05 | 2017-01-03 | 17.672 | 6,314,107 | +225,072 | 0.89% | 111,579,817 |
| 2017-01-04 | 2016-12-30 | 17.182 | 6,089,035 | +53,416 | 0.86% | 104,620,400 |
| 2017-01-03 | 2016-12-29 | 17.304 | 6,035,619 | +25,483 | 0.85% | 104,441,592 |
| 2016-12-30 | 2016-12-28 | 17.467 | 6,010,136 | +428,411 | 0.85% | 104,981,767 |
| 2016-12-29 | 2016-12-23 | 17.345 | 5,581,725 | -15,458 | 0.79% | 96,815,117 |
| 2016-12-28 | 2016-12-22 | 17.549 | 5,597,183 | -12,448 | 0.79% | 98,225,392 |
| 2016-12-23 | 2016-12-21 | 17.753 | 5,609,631 | -21,905 | 0.79% | 99,588,539 |
| 2016-12-22 | 2016-12-20 | 17.855 | 5,631,536 | +104,764 | 0.79% | 100,552,004 |
| 2016-12-21 | 2016-12-19 | 18.120 | 5,526,772 | +572,981 | 0.78% | 100,147,550 |
| 2016-12-20 | 2016-12-16 | 18.100 | 4,953,791 | -16,589 | 0.70% | 89,663,795 |
| 2016-12-16 | 2016-12-14 | 19.325 | 4,970,380 | -182,700 | 0.70% | 96,051,164 |
| 2016-12-15 | 2016-12-13 | 19.114 | 5,153,080 | +36,352 | 0.73% | 98,494,652 |
| 2016-12-14 | 2016-12-12 | 19.304 | 5,116,728 | -509,180 | 0.75% | 98,771,350 |
| 2016-12-13 | 2016-12-09 | 19.515 | 5,625,908 | -150,918 | 0.82% | 109,787,255 |
| 2016-12-12 | 2016-12-08 | 19.578 | 5,776,826 | +66,361 | 0.84% | 113,097,975 |
| 2016-12-09 | 2016-12-07 | 19.578 | 5,710,465 | +45,939 | 0.83% | 111,798,768 |
| 2016-12-08 | 2016-12-06 | 19.493 | 5,664,526 | +142,091 | 0.83% | 110,421,365 |
| 2016-12-07 | 2016-12-05 | 19.388 | 5,522,435 | +32,182 | 0.81% | 107,068,986 |
| 2016-12-06 | 2016-12-02 | 18.924 | 5,490,253 | +174,315 | 0.80% | 103,896,847 |
| 2016-12-05 | 2016-12-01 | 18.987 | 5,315,938 | +296,660 | 0.78% | 100,934,581 |
| 2016-12-02 | 2016-11-30 | 19.050 | 5,019,278 | +102,859 | 0.73% | 95,619,522 |
| 2016-12-01 | 2016-11-29 | 18.945 | 4,916,419 | -267,671 | 0.72% | 93,141,406 |
| 2016-11-30 | 2016-11-28 | 19.367 | 5,184,090 | +88,048 | 0.76% | 100,399,784 |
| 2016-11-29 | 2016-11-25 | 18.797 | 5,096,042 | +13,212 | 0.74% | 95,791,786 |
| 2016-11-28 | 2016-11-24 | 18.650 | 5,082,830 | +13,332 | 0.74% | 94,792,814 |
| 2016-11-25 | 2016-11-23 | 18.882 | 5,069,498 | -33,654 | 0.74% | 95,720,632 |
| 2016-11-24 | 2016-11-22 | 19.135 | 5,103,152 | -74,216 | 0.74% | 97,648,001 |
| 2016-11-23 | 2016-11-21 | 19.388 | 5,177,368 | +186,081 | 0.76% | 100,378,826 |
| 2016-11-22 | 2016-11-18 | 19.620 | 4,991,287 | +87,726 | 0.73% | 97,929,392 |
| 2016-11-18 | 2016-11-16 | 19.346 | 4,903,561 | -33,654 | 0.72% | 94,863,356 |
| 2016-11-17 | 2016-11-15 | 19.093 | 4,937,215 | +80,580 | 0.72% | 94,264,504 |
| 2016-11-16 | 2016-11-14 | 19.114 | 4,856,635 | -28,629 | 0.71% | 92,828,478 |
| 2016-11-15 | 2016-11-11 | 19.135 | 4,885,264 | -203,610 | 0.71% | 93,478,749 |
| 2016-11-14 | 2016-11-10 | 19.515 | 5,088,874 | -21,852 | 0.74% | 99,307,259 |
| 2016-11-11 | 2016-11-09 | 19.493 | 5,110,726 | +76,261 | 0.75% | 99,625,872 |
| 2016-11-10 | 2016-11-08 | 19.515 | 5,034,465 | -111,865 | 0.73% | 98,245,490 |
| 2016-11-09 | 2016-11-07 | 19.704 | 5,146,330 | -343,542 | 0.75% | 101,405,631 |
| 2016-11-08 | 2016-11-04 | 20.084 | 5,489,872 | +170,769 | 0.80% | 110,259,681 |
| 2016-11-07 | 2016-11-03 | 20.147 | 5,319,103 | -8,532 | 0.78% | 107,166,572 |
| 2016-11-04 | 2016-11-02 | 20.105 | 5,327,635 | -67,167 | 0.78% | 107,113,678 |
| 2016-11-03 | 2016-11-01 | 20.464 | 5,394,802 | -41,238 | 0.79% | 110,398,916 |
| 2016-11-02 | 2016-10-31 | 20.633 | 5,436,040 | -42,992 | 0.79% | 112,160,275 |
| 2016-11-01 | 2016-10-28 | 20.274 | 5,479,032 | +47,874 | 0.80% | 111,082,281 |
| 2016-10-31 | 2016-10-27 | 20.358 | 5,431,158 | -9,001 | 0.79% | 110,570,002 |
| 2016-10-28 | 2016-10-26 | 20.654 | 5,440,159 | -22,278 | 0.79% | 112,360,031 |
| 2016-10-27 | 2016-10-25 | 20.675 | 5,462,437 | -32,232 | 0.80% | 112,935,397 |
| 2016-10-26 | 2016-10-24 | 20.654 | 5,494,669 | -1,422 | 0.80% | 113,485,871 |
| 2016-10-25 | 2016-10-20 | 20.738 | 5,496,091 | -19,434 | 0.80% | 113,979,041 |
| 2016-10-24 | 2016-10-19 | 20.928 | 5,515,525 | -106,238 | 0.80% | 115,429,309 |
| 2016-10-20 | 2016-10-18 | 20.675 | 5,621,763 | -56,880 | 0.82% | 116,229,448 |
| 2016-10-19 | 2016-10-17 | 20.169 | 5,678,643 | +51,636 | 0.83% | 114,530,202 |
| 2016-10-18 | 2016-10-14 | 20.464 | 5,627,007 | +176,190 | 0.82% | 115,150,746 |
| 2016-10-17 | 2016-10-13 | 20.105 | 5,450,817 | +64,939 | 0.80% | 109,590,288 |
| 2016-10-14 | 2016-10-12 | 20.633 | 5,385,878 | +163,234 | 0.79% | 111,125,297 |
| 2016-10-13 | 2016-10-11 | 20.970 | 5,222,644 | +1,417 | 0.76% | 109,520,237 |
| 2016-10-12 | 2016-10-07 | 20.970 | 5,221,227 | +87,658 | 0.76% | 109,490,522 |
| 2016-10-11 | 2016-10-06 | 20.949 | 5,133,569 | +142,601 | 0.75% | 107,544,008 |
| 2016-10-07 | 2016-10-05 | 21.034 | 4,990,968 | -159,069 | 0.73% | 104,977,810 |
| 2016-10-06 | 2016-10-04 | 21.350 | 5,150,037 | +79,007 | 0.75% | 109,953,340 |
| 2016-10-05 | 2016-10-03 | 21.181 | 5,071,030 | -17,538 | 0.74% | 107,410,678 |
| 2016-10-04 | 2016-09-30 | 21.223 | 5,088,568 | +44,557 | 0.74% | 107,996,860 |
| 2016-10-03 | 2016-09-29 | 21.519 | 5,044,011 | -100,856 | 0.74% | 108,540,986 |
| 2016-09-30 | 2016-09-28 | 21.350 | 5,144,867 | +24,669 | 0.75% | 109,842,961 |
| 2016-09-29 | 2016-09-27 | 21.181 | 5,120,198 | -46,481 | 0.75% | 108,452,117 |
| 2016-09-28 | 2016-09-26 | 20.675 | 5,166,679 | -130,856 | 0.75% | 106,820,627 |
| 2016-09-27 | 2016-09-23 | 20.759 | 5,297,535 | +30,576 | 0.77% | 109,973,108 |
| 2016-09-26 | 2016-09-22 | 20.844 | 5,266,959 | -4,001 | 0.77% | 109,782,837 |
| 2016-09-23 | 2016-09-21 | 20.759 | 5,270,960 | +81,055 | 0.77% | 109,421,430 |
| 2016-09-22 | 2016-09-20 | 20.548 | 5,189,905 | -88,753 | 0.76% | 106,643,879 |
| 2016-09-21 | 2016-09-19 | 20.591 | 5,278,658 | -54,312 | 0.77% | 108,690,331 |
| 2016-09-20 | 2016-09-15 | 22.109 | 5,332,970 | -110,272 | 0.78% | 117,909,281 |
| 2016-09-19 | 2016-09-14 | 21.941 | 5,443,242 | -512,896 | 0.79% | 119,428,657 |
| 2016-09-15 | 2016-09-13 | 22.025 | 5,956,138 | +117,614 | 0.87% | 131,184,588 |
| 2016-09-14 | 2016-09-12 | 21.856 | 5,838,524 | +69,055 | 0.85% | 127,608,732 |
| 2016-09-13 | 2016-09-09 | 22.405 | 5,769,469 | -531,496 | 0.84% | 129,264,100 |
| 2016-09-12 | 2016-09-08 | 22.109 | 6,300,965 | +171,097 | 0.92% | 139,311,163 |
| 2016-09-09 | 2016-09-07 | 21.434 | 6,129,868 | -141,723 | 0.89% | 131,390,026 |
| 2016-09-08 | 2016-09-06 | 21.392 | 6,271,591 | -66,943 | 0.91% | 134,163,151 |
| 2016-09-07 | 2016-09-05 | 21.350 | 6,338,534 | -239,098 | 0.92% | 135,327,763 |
| 2016-09-06 | 2016-09-02 | 21.350 | 6,577,632 | -211,545 | 0.96% | 140,432,508 |
| 2016-09-05 | 2016-09-01 | 21.519 | 6,789,177 | +59,250 | 0.99% | 146,094,837 |
| 2016-09-02 | 2016-08-31 | 21.519 | 6,729,927 | +770,801 | 0.98% | 144,819,849 |
| 2016-09-01 | 2016-08-30 | 21.561 | 5,959,126 | +245,056 | 0.87% | 128,484,586 |
| 2016-08-31 | 2016-08-29 | 21.856 | 5,714,070 | +95,072 | 0.83% | 124,888,623 |
| 2016-08-30 | 2016-08-26 | 22.447 | 5,618,998 | -23,709 | 0.82% | 126,129,906 |
| 2016-08-29 | 2016-08-25 | 22.447 | 5,642,707 | -235,580 | 0.82% | 126,662,103 |
| 2016-08-26 | 2016-08-24 | 22.447 | 5,878,287 | +158,318 | 0.86% | 131,950,178 |
| 2016-08-25 | 2016-08-23 | 22.447 | 5,719,969 | -218,516 | 0.83% | 128,396,407 |
| 2016-08-24 | 2016-08-22 | 22.531 | 5,938,485 | -328,011 | 0.87% | 133,802,579 |
| 2016-08-23 | 2016-08-19 | 22.405 | 6,266,496 | -169,220 | 0.91% | 140,399,917 |
| 2016-08-22 | 2016-08-18 | 22.405 | 6,435,716 | -420,916 | 0.94% | 144,191,266 |
| 2016-08-19 | 2016-08-17 | 22.531 | 6,856,632 | -446,512 | 1.00% | 154,489,746 |
| 2016-08-18 | 2016-08-16 | 22.447 | 7,303,144 | -122,056 | 1.07% | 163,934,009 |
| 2016-08-17 | 2016-08-15 | 22.489 | 7,425,200 | -92,039 | 1.08% | 166,987,102 |
| 2016-08-16 | 2016-08-12 | 22.742 | 7,517,239 | -653,652 | 1.10% | 170,960,069 |
| 2016-08-15 | 2016-08-11 | 22.700 | 8,170,891 | -205,738 | 1.19% | 185,480,926 |
| 2016-08-12 | 2016-08-10 | 22.574 | 8,376,629 | -80,581 | 1.22% | 189,090,898 |
| 2016-08-11 | 2016-08-09 | 22.574 | 8,457,210 | -432,766 | 1.23% | 190,909,904 |
| 2016-08-10 | 2016-08-08 | 22.785 | 8,889,976 | +212,828 | 1.30% | 202,554,507 |
| 2016-08-09 | 2016-08-05 | 24.419 | 8,677,148 | -143,623 | 1.27% | 211,890,111 |
| 2016-08-08 | 2016-08-04 | 24.507 | 8,820,771 | -29,666 | 1.29% | 216,169,322 |
| 2016-08-05 | 2016-08-03 | 24.463 | 8,850,437 | -340,019 | 1.34% | 216,509,027 |
| 2016-08-04 | 2016-08-01 | 24.113 | 9,190,456 | +1,249,402 | 1.39% | 221,609,383 |
| 2016-08-03 | 2016-07-29 | 24.069 | 7,941,054 | -220,204 | 1.20% | 191,135,045 |
| 2016-08-01 | 2016-07-28 | 24.069 | 8,161,258 | -336,440 | 1.23% | 196,435,186 |
| 2016-07-29 | 2016-07-27 | 24.069 | 8,497,698 | -27,812 | 1.29% | 204,533,037 |
| 2016-07-28 | 2016-07-26 | 23.894 | 8,525,510 | -191,489 | 1.29% | 203,710,069 |
| 2016-07-27 | 2016-07-25 | 23.807 | 8,716,999 | -117,580 | 1.32% | 207,522,591 |
| 2016-07-26 | 2016-07-22 | 23.850 | 8,834,579 | +3,038,351 | 1.34% | 210,708,399 |
| 2016-07-25 | 2016-07-21 | 23.675 | 5,796,228 | -137,656 | 0.88% | 137,227,835 |
| 2016-07-22 | 2016-07-20 | 23.544 | 5,933,884 | -1,341,923 | 0.90% | 139,707,851 |
| 2016-07-21 | 2016-07-19 | 23.457 | 7,275,807 | +186,713 | 1.10% | 170,665,385 |
| 2016-07-20 | 2016-07-18 | 23.282 | 7,089,094 | -352,842 | 1.07% | 165,044,803 |
| 2016-07-19 | 2016-07-15 | 22.888 | 7,441,936 | -372,889 | 1.13% | 170,328,415 |
| 2016-07-18 | 2016-07-14 | 21.969 | 7,814,825 | -24,441 | 1.18% | 171,681,089 |
| 2016-07-15 | 2016-07-13 | 22.231 | 7,839,266 | -63,525 | 1.19% | 174,276,407 |
| 2016-07-14 | 2016-07-12 | 22.187 | 7,902,791 | -140,506 | 1.20% | 175,342,802 |
| 2016-07-13 | 2016-07-11 | 22.275 | 8,043,297 | +265,520 | 1.22% | 179,164,257 |
| 2016-07-12 | 2016-07-08 | 21.794 | 7,777,777 | -744,021 | 1.18% | 169,505,703 |
| 2016-07-11 | 2016-07-07 | 21.203 | 8,521,798 | -196,799 | 1.29% | 180,685,999 |
| 2016-07-08 | 2016-07-06 | 21.006 | 8,718,597 | -289,747 | 1.32% | 183,141,736 |
| 2016-07-07 | 2016-07-05 | 21.247 | 9,008,344 | -56,213 | 1.36% | 191,396,363 |
| 2016-07-06 | 2016-07-04 | 20.940 | 9,064,557 | +45,244 | 1.37% | 189,813,900 |
| 2016-07-05 | 2016-06-30 | 21.203 | 9,019,313 | +152,643 | 1.36% | 191,234,712 |
| 2016-07-04 | 2016-06-29 | 20.262 | 8,866,670 | +72,316 | 1.34% | 179,655,709 |
| 2016-06-30 | 2016-06-28 | 20.153 | 8,794,354 | -151,836 | 1.33% | 177,228,297 |
| 2016-06-29 | 2016-06-27 | 19.430 | 8,946,190 | -673,099 | 1.35% | 173,828,336 |
| 2016-06-28 | 2016-06-24 | 20.240 | 9,619,289 | -63,525 | 1.46% | 194,694,730 |
| 2016-06-27 | 2016-06-23 | 20.481 | 9,682,814 | -73,282 | 1.46% | 198,311,056 |
| 2016-06-24 | 2016-06-22 | 20.131 | 9,756,096 | -65,490 | 1.48% | 196,396,336 |
| 2016-06-23 | 2016-06-21 | 20.590 | 9,821,586 | -23,228 | 1.49% | 202,227,744 |
| 2016-06-22 | 2016-06-20 | 20.678 | 9,844,814 | -202,876 | 1.49% | 203,567,674 |
| 2016-06-21 | 2016-06-17 | 20.306 | 10,047,690 | -178,213 | 1.52% | 204,025,144 |
| 2016-06-20 | 2016-06-16 | 19.737 | 10,225,903 | -37,476 | 1.55% | 201,826,271 |
| 2016-06-17 | 2016-06-15 | 20.021 | 10,263,379 | -77,849 | 1.55% | 205,485,391 |
| 2016-06-16 | 2016-06-14 | 19.912 | 10,341,228 | -85,347 | 1.56% | 205,912,635 |
| 2016-06-15 | 2016-06-13 | 20.087 | 10,426,575 | -96,887 | 1.58% | 209,437,209 |
| 2016-06-14 | 2016-06-10 | 20.524 | 10,523,462 | -69,010 | 1.59% | 215,988,668 |
| 2016-06-13 | 2016-06-08 | 20.700 | 10,592,472 | -6,398 | 1.60% | 219,259,263 |
| 2016-06-10 | 2016-06-07 | 20.546 | 10,598,870 | +69,010 | 1.60% | 217,768,293 |
| 2016-06-08 | 2016-06-06 | 20.656 | 10,529,860 | +83,706 | 1.59% | 217,502,414 |
| 2016-06-07 | 2016-06-03 | 20.765 | 10,446,154 | -42,183 | 1.58% | 216,916,269 |
| 2016-06-06 | 2016-06-02 | 20.765 | 10,488,337 | +111,941 | 1.59% | 217,792,207 |
| 2016-06-03 | 2016-06-01 | 20.590 | 10,376,396 | +183,263 | 1.57% | 213,651,355 |
| 2016-06-02 | 2016-05-31 | 20.503 | 10,193,133 | +297,517 | 1.54% | 208,985,797 |
| 2016-06-01 | 2016-05-30 | 20.612 | 9,895,616 | -263,001 | 1.50% | 203,968,559 |
| 2016-05-31 | 2016-05-27 | 20.875 | 10,158,617 | -12,797 | 1.54% | 212,056,921 |
| 2016-05-30 | 2016-05-26 | 20.896 | 10,171,414 | -35,647 | 1.54% | 212,546,615 |
| 2016-05-27 | 2016-05-25 | 20.656 | 10,207,061 | -27,129 | 1.54% | 210,834,750 |
| 2016-05-26 | 2016-05-24 | 20.153 | 10,234,190 | +4,787 | 1.55% | 206,244,604 |
| 2016-05-25 | 2016-05-23 | 20.656 | 10,229,403 | -115,045 | 1.55% | 211,296,242 |
| 2016-05-24 | 2016-05-20 | 20.131 | 10,344,448 | +23,212 | 1.56% | 208,240,231 |
| 2016-05-23 | 2016-05-19 | 20.218 | 10,321,236 | -462,952 | 1.56% | 208,676,320 |
| 2016-05-20 | 2016-05-18 | 20.656 | 10,784,188 | +402,876 | 1.63% | 222,755,756 |
| 2016-05-19 | 2016-05-17 | 21.050 | 10,381,312 | +126,319 | 1.57% | 218,522,824 |
| 2016-05-18 | 2016-05-16 | 20.371 | 10,254,993 | +105,459 | 1.55% | 208,907,744 |
| 2016-05-17 | 2016-05-13 | 20.743 | 10,149,534 | -506,287 | 1.54% | 210,534,818 |
| 2016-05-16 | 2016-05-12 | 21.247 | 10,655,821 | +367,897 | 1.61% | 226,399,590 |
| 2016-05-13 | 2016-05-11 | 21.356 | 10,287,924 | +105,742 | 1.56% | 219,708,599 |
| 2016-05-12 | 2016-05-10 | 21.400 | 10,182,182 | -263,937 | 1.54% | 217,895,971 |
| 2016-05-11 | 2016-05-09 | 21.509 | 10,446,119 | -88,204 | 1.58% | 224,687,016 |
| 2016-05-10 | 2016-05-06 | 21.662 | 10,534,323 | -83,817 | 1.59% | 228,197,727 |
| 2016-05-09 | 2016-05-05 | 22.012 | 10,618,140 | +25,136 | 1.61% | 233,730,785 |
| 2016-05-06 | 2016-05-04 | 21.925 | 10,593,004 | +344,698 | 1.60% | 232,250,334 |
| 2016-05-05 | 2016-05-03 | 21.881 | 10,248,306 | -735,908 | 1.55% | 224,244,383 |
| 2016-05-04 | 2016-04-29 | 21.881 | 10,984,214 | +73,915 | 1.66% | 240,346,872 |
| 2016-05-03 | 2016-04-28 | 22.319 | 10,910,299 | -33,362 | 1.65% | 243,504,120 |
| 2016-04-29 | 2016-04-27 | 22.275 | 10,943,661 | -116,539 | 1.66% | 243,769,799 |
| 2016-04-28 | 2016-04-26 | 21.859 | 11,060,200 | -85,919 | 1.67% | 241,767,521 |
| 2016-04-27 | 2016-04-25 | 22.144 | 11,146,119 | -174,228 | 1.69% | 246,816,209 |
| 2016-04-26 | 2016-04-22 | 22.625 | 11,320,347 | +85,535 | 1.71% | 256,123,700 |
| 2016-04-25 | 2016-04-21 | 22.319 | 11,234,812 | -28,792 | 1.70% | 250,746,841 |
| 2016-04-22 | 2016-04-20 | 22.056 | 11,263,604 | +21,937 | 1.70% | 248,431,920 |
| 2016-04-21 | 2016-04-19 | 22.187 | 11,241,667 | -161,006 | 1.70% | 249,423,955 |
| 2016-04-20 | 2016-04-18 | 22.275 | 11,402,673 | +70,645 | 1.72% | 253,994,281 |
| 2016-04-19 | 2016-04-15 | 22.144 | 11,332,028 | -292,033 | 1.71% | 250,932,920 |
| 2016-04-18 | 2016-04-14 | 22.319 | 11,624,061 | -36,123 | 1.76% | 259,434,388 |
| 2016-04-15 | 2016-04-13 | 22.756 | 11,660,184 | -3,840 | 1.76% | 265,343,365 |
| 2016-04-14 | 2016-04-12 | 23.019 | 11,664,024 | +31,991 | 1.76% | 268,493,412 |
| 2016-04-13 | 2016-04-11 | 22.713 | 11,632,033 | -2,285 | 1.76% | 264,193,707 |
| 2016-04-12 | 2016-04-08 | 22.756 | 11,634,318 | -129,379 | 1.76% | 264,754,749 |
| 2016-04-11 | 2016-04-07 | 23.150 | 11,763,697 | -267,100 | 1.78% | 272,332,195 |
| 2016-04-08 | 2016-04-06 | 23.063 | 12,030,797 | -164,069 | 1.82% | 277,462,631 |
| 2016-04-07 | 2016-04-05 | 22.669 | 12,194,866 | -242,903 | 1.84% | 276,443,433 |
| 2016-04-06 | 2016-04-01 | 23.982 | 12,437,769 | -54,808 | 1.88% | 298,278,898 |
| 2016-04-05 | 2016-03-31 | 24.507 | 12,492,577 | -225,202 | 1.89% | 306,153,725 |
| 2016-04-01 | 2016-03-30 | 24.069 | 12,717,779 | -135,734 | 1.92% | 306,107,132 |
| 2016-03-30 | 2016-03-24 | 24.507 | 12,853,513 | -40,842 | 1.94% | 314,999,129 |
| 2016-03-29 | 2016-03-23 | 24.201 | 12,894,355 | +157,438 | 1.95% | 312,050,038 |
| 2016-03-24 | 2016-03-22 | 24.463 | 12,736,917 | +44,106 | 1.93% | 311,584,333 |
| 2016-03-23 | 2016-03-21 | 24.726 | 12,692,811 | -283,969 | 1.92% | 313,838,158 |
| 2016-03-22 | 2016-03-18 | 24.726 | 12,976,780 | -241,944 | 1.96% | 320,859,480 |
| 2016-03-21 | 2016-03-17 | 24.332 | 13,218,724 | -175,950 | 2.00% | 321,635,377 |
| 2016-03-18 | 2016-03-16 | 23.938 | 13,394,674 | -72,483 | 2.03% | 320,640,930 |
| 2016-03-17 | 2016-03-15 | 23.807 | 13,467,157 | -115,120 | 2.04% | 320,607,966 |
| 2016-03-16 | 2016-03-14 | 24.157 | 13,582,277 | -12,796 | 2.05% | 328,103,714 |
| 2016-03-15 | 2016-03-11 | 23.763 | 13,595,073 | +66,749 | 2.06% | 323,058,267 |
| 2016-03-14 | 2016-03-10 | 23.807 | 13,528,324 | -189,205 | 2.05% | 322,064,147 |
| 2016-03-11 | 2016-03-09 | 23.850 | 13,717,529 | -16,909 | 2.08% | 327,168,795 |
| 2016-03-10 | 2016-03-08 | 23.675 | 13,734,438 | -243,132 | 2.08% | 325,167,883 |
| 2016-03-09 | 2016-03-07 | 23.588 | 13,977,570 | -632,795 | 2.11% | 329,700,743 |
| 2016-03-08 | 2016-03-04 | 23.675 | 14,610,365 | -166,593 | 2.21% | 345,905,778 |
| 2016-03-07 | 2016-03-03 | 23.938 | 14,776,958 | -137,104 | 2.24% | 353,729,965 |
| 2016-03-04 | 2016-03-02 | 24.201 | 14,914,062 | -154,014 | 2.26% | 360,927,988 |
| 2016-03-03 | 2016-03-01 | 24.025 | 15,068,076 | +3,068,125 | 2.28% | 362,017,556 |
| 2016-03-02 | 2016-02-29 | 24.813 | 11,999,951 | -199,716 | 1.82% | 297,757,025 |
| 2016-03-01 | 2016-02-26 | 25.251 | 12,199,667 | -158,171 | 1.85% | 308,051,462 |
| 2016-02-29 | 2016-02-25 | 25.032 | 12,357,838 | +1,034,226 | 1.87% | 309,341,375 |
| 2016-02-26 | 2016-02-24 | 25.032 | 11,323,612 | -101,915 | 1.71% | 283,452,632 |
| 2016-02-25 | 2016-02-23 | 24.857 | 11,425,527 | -165,439 | 1.73% | 284,003,742 |
| 2016-02-24 | 2016-02-22 | 24.551 | 11,590,966 | -92,774 | 1.75% | 284,565,325 |
| 2016-02-23 | 2016-02-19 | 24.113 | 11,683,740 | -6,516 | 1.77% | 281,729,918 |
| 2016-02-22 | 2016-02-18 | 24.201 | 11,690,256 | -3,200 | 1.77% | 282,910,221 |
| 2016-02-19 | 2016-02-17 | 24.025 | 11,693,456 | +109,685 | 1.77% | 280,940,736 |
| 2016-02-18 | 2016-02-16 | 23.675 | 11,583,771 | -53,380 | 1.75% | 274,250,049 |
| 2016-02-17 | 2016-02-15 | 23.807 | 11,637,151 | -23,765 | 1.76% | 277,041,643 |
| 2016-02-16 | 2016-02-12 | 23.632 | 11,660,916 | +12,340 | 1.76% | 275,566,178 |
| 2016-02-12 | 2016-02-05 | 24.288 | 11,648,576 | +134,476 | 1.76% | 282,921,079 |
| 2016-02-11 | 2016-02-04 | 24.376 | 11,514,100 | +124,308 | 1.74% | 280,662,686 |
| 2016-02-05 | 2016-02-03 | 24.463 | 11,389,792 | +96,430 | 1.72% | 278,629,494 |
| 2016-02-04 | 2016-02-02 | 24.944 | 11,293,362 | -13,390 | 1.71% | 281,706,969 |
| 2016-02-03 | 2016-02-01 | 25.120 | 11,306,752 | -883,410 | 1.71% | 284,020,210 |
| 2016-02-02 | 2016-01-29 | 24.769 | 12,190,162 | +180,978 | 1.84% | 301,943,298 |
| 2016-02-01 | 2016-01-28 | 24.944 | 12,009,184 | +99,163 | 1.82% | 299,562,772 |
| 2016-01-29 | 2016-01-27 | 24.901 | 11,910,021 | +56,213 | 1.80% | 296,567,994 |
| 2016-01-28 | 2016-01-26 | 24.507 | 11,853,808 | +53,928 | 1.79% | 290,499,508 |
| 2016-01-27 | 2016-01-25 | 25.163 | 11,799,880 | +15,995 | 1.79% | 296,923,739 |
| 2016-01-26 | 2016-01-22 | 24.813 | 11,783,885 | -130,249 | 1.78% | 292,395,739 |
| 2016-01-25 | 2016-01-21 | 24.332 | 11,914,134 | +520,802 | 1.80% | 289,892,352 |
| 2016-01-22 | 2016-01-20 | 24.551 | 11,393,332 | +1,197,380 | 1.72% | 279,713,289 |
| 2016-01-21 | 2016-01-19 | 24.857 | 10,195,952 | -509,397 | 1.54% | 253,440,259 |
| 2016-01-20 | 2016-01-18 | 25.513 | 10,705,349 | +123,851 | 1.62% | 273,129,664 |
| 2016-01-19 | 2016-01-15 | 26.126 | 10,581,498 | -128,962 | 1.60% | 276,452,786 |
| 2016-01-18 | 2016-01-14 | 25.295 | 10,710,460 | -314,288 | 1.62% | 270,916,494 |
| 2016-01-15 | 2016-01-13 | 25.251 | 11,024,748 | +619,346 | 1.67% | 278,383,807 |
| 2016-01-14 | 2016-01-12 | 25.163 | 10,405,402 | -558,967 | 1.57% | 261,834,092 |
| 2016-01-13 | 2016-01-11 | 24.901 | 10,964,369 | -210,285 | 1.66% | 273,020,586 |
| 2016-01-12 | 2016-01-08 | 25.426 | 11,174,654 | -293,861 | 1.69% | 284,125,166 |
| 2016-01-11 | 2016-01-07 | 26.082 | 11,468,515 | -90,352 | 1.73% | 299,125,152 |
| 2016-01-08 | 2016-01-06 | 25.557 | 11,558,867 | -36,413 | 1.75% | 295,411,637 |
| 2016-01-07 | 2016-01-05 | 25.513 | 11,595,280 | +33,362 | 1.75% | 295,834,814 |
| 2016-01-06 | 2016-01-04 | 25.601 | 11,561,918 | -26,690 | 1.75% | 295,995,587 |
| 2016-01-05 | 2015-12-31 | 26.170 | 11,588,608 | +1,371 | 1.75% | 303,271,739 |
| 2016-01-04 | 2015-12-29 | 25.601 | 11,587,237 | -144,873 | 1.75% | 296,643,777 |
| 2015-12-30 | 2015-12-28 | 25.338 | 11,732,110 | -53,014 | 1.77% | 297,272,117 |
| 2015-12-29 | 2015-12-24 | 25.732 | 11,785,124 | +315,340 | 1.78% | 303,257,093 |
| 2015-12-28 | 2015-12-22 | 25.251 | 11,469,784 | +112,391 | 1.74% | 289,621,326 |
| 2015-12-23 | 2015-12-21 | 25.382 | 11,357,393 | +1,387,498 | 1.72% | 288,274,437 |
| 2015-12-22 | 2015-12-18 | 25.338 | 9,969,895 | +455,672 | 1.51% | 252,620,525 |
| 2015-12-21 | 2015-12-17 | 25.645 | 9,514,223 | +971,352 | 1.44% | 243,989,102 |
| 2015-12-18 | 2015-12-16 | 26.682 | 8,542,871 | -856,359 | 1.29% | 227,940,584 |
| 2015-12-17 | 2015-12-15 | 26.727 | 9,399,230 | +419,820 | 1.42% | 251,215,714 |
| 2015-12-16 | 2015-12-14 | 26.546 | 8,979,410 | -1,806,765 | 1.41% | 238,367,989 |
| 2015-12-15 | 2015-12-11 | 27.044 | 10,786,175 | -83,001 | 1.69% | 291,705,291 |
| 2015-12-14 | 2015-12-10 | 27.135 | 10,869,176 | -270,469 | 1.70% | 294,934,758 |
| 2015-12-11 | 2015-12-09 | 26.908 | 11,139,645 | -87,763 | 1.74% | 299,750,772 |
| 2015-12-10 | 2015-12-08 | 27.271 | 11,227,408 | -478,141 | 1.76% | 306,181,192 |
| 2015-12-09 | 2015-12-07 | 27.135 | 11,705,549 | +390,724 | 1.83% | 317,629,714 |
| 2015-12-08 | 2015-12-04 | 27.271 | 11,314,825 | -420,304 | 1.77% | 308,565,130 |
| 2015-12-07 | 2015-12-03 | 27.135 | 11,735,129 | -51,656 | 1.84% | 318,432,366 |
| 2015-12-04 | 2015-12-02 | 27.407 | 11,786,785 | -238,849 | 1.85% | 323,037,730 |
| 2015-12-03 | 2015-12-01 | 27.588 | 12,025,634 | -13,793 | 1.88% | 331,762,877 |
| 2015-12-02 | 2015-11-30 | 27.271 | 12,039,427 | +26,049 | 1.89% | 328,325,658 |
| 2015-12-01 | 2015-11-27 | 27.135 | 12,013,378 | -217,217 | 1.88% | 325,982,644 |
| 2015-11-30 | 2015-11-26 | 26.501 | 12,230,595 | -173,508 | 1.92% | 324,120,101 |
| 2015-11-27 | 2015-11-25 | 26.546 | 12,404,103 | -191,839 | 1.94% | 329,280,107 |
| 2015-11-26 | 2015-11-24 | 26.501 | 12,595,942 | -199,115 | 1.97% | 333,802,075 |
| 2015-11-25 | 2015-11-23 | 26.501 | 12,795,057 | -117,438 | 2.00% | 339,078,774 |
| 2015-11-24 | 2015-11-20 | 26.546 | 12,912,495 | -190,285 | 2.02% | 342,775,913 |
| 2015-11-23 | 2015-11-19 | 26.138 | 13,102,780 | -119,204 | 2.05% | 342,485,174 |
| 2015-11-20 | 2015-11-18 | 25.685 | 13,221,984 | -113,465 | 2.07% | 339,611,353 |
| 2015-11-19 | 2015-11-17 | 25.640 | 13,335,449 | -156,290 | 2.09% | 341,921,640 |
| 2015-11-18 | 2015-11-16 | 25.685 | 13,491,739 | -242,735 | 2.11% | 346,540,106 |
| 2015-11-17 | 2015-11-13 | 25.776 | 13,734,474 | -170,859 | 2.15% | 354,019,196 |
| 2015-11-16 | 2015-11-12 | 26.048 | 13,905,333 | -883,623 | 2.18% | 362,202,757 |
| 2015-11-13 | 2015-11-11 | 25.368 | 14,788,956 | +213,079 | 2.32% | 375,169,961 |
| 2015-11-12 | 2015-11-10 | 25.368 | 14,575,877 | +93,430 | 2.28% | 369,764,519 |
| 2015-11-11 | 2015-11-09 | 25.368 | 14,482,447 | -67,441 | 2.27% | 367,394,363 |
| 2015-11-10 | 2015-11-06 | 25.368 | 14,549,888 | -170,412 | 2.28% | 369,105,223 |
| 2015-11-09 | 2015-11-05 | 25.187 | 14,720,300 | +76,828 | 2.31% | 370,760,933 |
| 2015-11-06 | 2015-11-04 | 25.187 | 14,643,472 | +890,148 | 2.29% | 368,825,862 |
| 2015-11-05 | 2015-11-03 | 25.414 | 13,753,324 | -207,945 | 2.15% | 349,520,819 |
| 2015-11-04 | 2015-11-02 | 25.232 | 13,961,269 | -127,902 | 2.19% | 352,275,633 |
| 2015-11-03 | 2015-10-30 | 25.096 | 14,089,171 | -284,324 | 2.21% | 353,588,164 |
| 2015-11-02 | 2015-10-29 | 25.232 | 14,373,495 | -13,242 | 2.25% | 362,677,064 |
| 2015-10-30 | 2015-10-28 | 24.825 | 14,386,737 | +22,806 | 2.25% | 357,145,660 |
| 2015-10-29 | 2015-10-27 | 24.779 | 14,363,931 | -94,921 | 2.25% | 355,928,816 |
| 2015-10-28 | 2015-10-26 | 24.689 | 14,458,852 | -89,183 | 2.26% | 356,970,912 |
| 2015-10-27 | 2015-10-23 | 24.462 | 14,548,035 | +110,374 | 2.28% | 355,877,565 |
| 2015-10-26 | 2015-10-22 | 24.372 | 14,437,661 | -164,595 | 2.26% | 351,869,505 |
| 2015-10-23 | 2015-10-20 | 23.828 | 14,602,256 | -5,488 | 2.29% | 347,943,090 |
| 2015-10-22 | 2015-10-19 | 24.281 | 14,607,744 | +118,763 | 2.29% | 354,691,232 |
| 2015-10-20 | 2015-10-16 | 24.281 | 14,488,981 | -15,982 | 2.27% | 351,807,543 |
| 2015-10-19 | 2015-10-15 | 24.734 | 14,504,963 | +47,681 | 2.27% | 358,766,416 |
| 2015-10-16 | 2015-10-14 | 24.643 | 14,457,282 | +264,494 | 2.26% | 356,277,229 |
| 2015-10-15 | 2015-10-13 | 24.961 | 14,192,788 | -382,689 | 2.22% | 354,259,763 |
| 2015-10-14 | 2015-10-12 | 24.870 | 14,575,477 | -56,953 | 2.28% | 362,491,339 |
| 2015-10-13 | 2015-10-09 | 24.779 | 14,632,430 | -83,444 | 2.29% | 362,582,046 |
| 2015-10-12 | 2015-10-08 | 24.689 | 14,715,874 | +4,857 | 2.30% | 363,316,462 |
| 2015-10-09 | 2015-10-07 | 24.961 | 14,711,017 | -53,421 | 2.30% | 367,195,043 |
| 2015-10-08 | 2015-10-06 | 24.689 | 14,764,438 | +126,710 | 2.31% | 364,515,447 |
| 2015-10-07 | 2015-10-05 | 24.326 | 14,637,728 | -94,331 | 2.29% | 356,082,370 |
| 2015-10-06 | 2015-10-02 | 24.190 | 14,732,059 | +185,859 | 2.31% | 356,374,992 |
| 2015-10-05 | 2015-09-30 | 23.828 | 14,546,200 | +53,862 | 2.28% | 346,607,386 |
| 2015-10-02 | 2015-09-29 | 24.100 | 14,492,338 | -56,511 | 2.27% | 349,263,016 |
| 2015-09-30 | 2015-09-25 | 24.508 | 14,548,849 | -79,205 | 2.28% | 356,556,547 |
| 2015-09-29 | 2015-09-24 | 23.919 | 14,628,054 | +294,267 | 2.29% | 349,883,121 |
| 2015-09-25 | 2015-09-23 | 23.873 | 14,333,787 | +76,533 | 2.24% | 342,195,328 |
| 2015-09-24 | 2015-09-22 | 24.055 | 14,257,254 | -43,708 | 2.23% | 342,951,670 |
| 2015-09-23 | 2015-09-21 | 24.326 | 14,300,962 | +37,527 | 2.24% | 347,890,086 |
| 2015-09-22 | 2015-09-18 | 24.779 | 14,263,435 | +93,732 | 2.23% | 353,438,591 |
| 2015-09-21 | 2015-09-17 | 24.508 | 14,169,703 | -28,494 | 2.22% | 347,264,610 |
| 2015-09-18 | 2015-09-16 | 25.051 | 14,198,197 | +38,092 | 2.22% | 355,681,145 |
| 2015-09-17 | 2015-09-15 | 24.915 | 14,160,105 | -383,182 | 2.22% | 352,802,519 |
| 2015-09-16 | 2015-09-14 | 25.323 | 14,543,287 | +23,398 | 2.28% | 368,278,950 |
| 2015-09-15 | 2015-09-11 | 24.870 | 14,519,889 | +364,264 | 2.27% | 361,108,869 |
| 2015-09-14 | 2015-09-10 | 24.915 | 14,155,625 | -44,149 | 2.22% | 352,690,898 |
| 2015-09-11 | 2015-09-09 | 25.142 | 14,199,774 | -40,546 | 2.22% | 357,007,162 |
| 2015-09-10 | 2015-09-08 | 24.417 | 14,240,320 | +42,397 | 2.23% | 347,705,073 |
| 2015-09-09 | 2015-09-07 | 23.964 | 14,197,923 | +62,131 | 2.22% | 340,238,145 |
| 2015-09-08 | 2015-09-04 | 24.689 | 14,135,792 | -61,619 | 2.21% | 348,994,966 |
| 2015-09-07 | 2015-09-02 | 24.236 | 14,197,411 | -629,702 | 2.22% | 344,084,770 |
| 2015-09-04 | 2015-09-01 | 24.236 | 14,827,113 | -134,656 | 2.32% | 359,346,065 |
| 2015-09-02 | 2015-08-31 | 25.142 | 14,961,769 | -84,768 | 2.34% | 376,165,050 |
| 2015-09-01 | 2015-08-28 | 24.553 | 15,046,537 | -1,016,767 | 2.36% | 369,435,272 |
| 2015-08-31 | 2015-08-27 | 24.915 | 16,063,304 | -36,820 | 2.52% | 400,221,193 |
| 2015-08-28 | 2015-08-26 | 24.825 | 16,100,124 | +1,221,709 | 2.52% | 399,679,886 |
| 2015-08-27 | 2015-08-25 | 23.330 | 14,878,415 | +658,185 | 2.33% | 347,109,429 |
| 2015-08-26 | 2015-08-24 | 23.783 | 14,220,230 | -1,342,686 | 2.23% | 338,195,978 |
| 2015-08-25 | 2015-08-21 | 25.323 | 15,562,916 | +1,245,181 | 2.44% | 394,098,966 |
| 2015-08-24 | 2015-08-20 | 25.776 | 14,317,735 | -101,530 | 2.24% | 369,053,306 |
| 2015-08-21 | 2015-08-19 | 25.685 | 14,419,265 | +837,822 | 2.26% | 370,363,941 |
| 2015-08-20 | 2015-08-18 | 26.138 | 13,581,443 | +2,876,125 | 2.13% | 354,996,640 |
| 2015-08-19 | 2015-08-17 | 28.434 | 10,705,318 | -2,276,921 | 1.68% | 304,397,700 |
| 2015-08-18 | 2015-08-14 | 27.638 | 12,982,239 | +513,822 | 2.03% | 358,801,885 |
| 2015-08-17 | 2015-08-13 | 27.544 | 12,468,417 | -2,221,205 | 2.02% | 343,432,782 |
| 2015-08-14 | 2015-08-12 | 28.059 | 14,689,622 | +2,561,030 | 2.38% | 412,183,447 |
| 2015-08-13 | 2015-08-11 | 28.106 | 12,128,592 | -444,380 | 1.96% | 340,890,376 |
| 2015-08-12 | 2015-08-10 | 27.591 | 12,572,972 | -1,905,324 | 2.04% | 346,901,635 |
| 2015-08-11 | 2015-08-07 | 26.842 | 14,478,296 | -186,363 | 2.34% | 388,620,026 |
| 2015-08-10 | 2015-08-06 | 27.451 | 14,664,659 | -76,424 | 2.37% | 402,552,649 |
| 2015-08-07 | 2015-08-05 | 27.357 | 14,741,083 | +2,646,522 | 2.39% | 403,269,468 |
| 2015-08-06 | 2015-08-04 | 27.778 | 12,094,561 | -10,780 | 1.96% | 335,967,994 |
| 2015-08-05 | 2015-08-03 | 28.200 | 12,105,341 | +63,500 | 1.96% | 341,370,999 |
| 2015-08-04 | 2015-07-31 | 28.809 | 12,041,841 | +137,794 | 1.95% | 346,913,426 |
| 2015-08-03 | 2015-07-30 | 29.137 | 11,904,047 | +204,994 | 1.93% | 346,847,143 |
| 2015-07-31 | 2015-07-29 | 28.903 | 11,699,053 | +2,057,596 | 1.89% | 338,134,104 |
| 2015-07-30 | 2015-07-28 | 28.622 | 9,641,457 | -3,693,971 | 1.56% | 275,954,184 |
| 2015-07-29 | 2015-07-27 | 28.481 | 13,335,428 | -1,237,153 | 2.16% | 379,807,592 |
| 2015-07-28 | 2015-07-24 | 28.996 | 14,572,581 | -2,218,312 | 2.36% | 422,552,067 |
| 2015-07-27 | 2015-07-23 | 28.809 | 16,790,893 | +463,437 | 2.72% | 483,728,876 |
| 2015-07-24 | 2015-07-22 | 28.809 | 16,327,456 | -43,869 | 2.64% | 470,377,719 |
| 2015-07-23 | 2015-07-21 | 28.481 | 16,371,325 | -54,397 | 2.65% | 466,273,263 |
| 2015-07-22 | 2015-07-20 | 28.809 | 16,425,722 | +576,152 | 2.66% | 473,208,664 |
| 2015-07-21 | 2015-07-17 | 28.809 | 15,849,570 | +1,041,825 | 2.57% | 456,610,300 |
| 2015-07-20 | 2015-07-16 | 27.872 | 14,807,745 | +3,343 | 2.40% | 412,723,309 |
| 2015-07-17 | 2015-07-15 | 27.919 | 14,804,402 | +504,226 | 2.40% | 413,323,628 |
| 2015-07-16 | 2015-07-14 | 27.919 | 14,300,176 | -48,245 | 2.32% | 399,246,158 |
| 2015-07-15 | 2015-07-13 | 28.059 | 14,348,421 | +388,661 | 2.32% | 402,609,517 |
| 2015-07-14 | 2015-07-10 | 27.778 | 13,959,760 | +635,501 | 2.26% | 387,780,306 |
| 2015-07-13 | 2015-07-09 | 26.935 | 13,324,259 | +1,071,203 | 2.16% | 358,892,196 |
| 2015-07-10 | 2015-07-08 | 26.186 | 12,253,056 | +309,238 | 1.98% | 320,855,383 |
| 2015-07-09 | 2015-07-07 | 27.638 | 11,943,818 | -1,242,915 | 1.93% | 330,102,104 |
| 2015-07-08 | 2015-07-06 | 27.544 | 13,186,733 | +110,341 | 2.14% | 363,218,234 |
| 2015-07-07 | 2015-07-03 | 28.950 | 13,076,392 | +147,963 | 2.12% | 378,555,456 |
| 2015-07-06 | 2015-07-02 | 29.043 | 12,928,429 | -214,168 | 2.09% | 375,483,232 |
| 2015-07-03 | 2015-06-30 | 28.996 | 13,142,597 | -58,132 | 2.13% | 381,087,711 |
| 2015-07-02 | 2015-06-29 | 27.216 | 13,200,729 | -87,652 | 2.14% | 359,275,127 |
| 2015-06-30 | 2015-06-26 | 27.076 | 13,288,381 | -1,512,644 | 2.15% | 359,793,252 |
| 2015-06-29 | 2015-06-25 | 25.436 | 14,801,025 | -55,228 | 2.40% | 376,482,441 |
| 2015-06-26 | 2015-06-24 | 25.202 | 14,856,253 | -111,180 | 2.41% | 374,407,609 |
| 2015-06-25 | 2015-06-23 | 25.530 | 14,967,433 | -13,740 | 2.42% | 382,117,501 |
| 2015-06-24 | 2015-06-22 | 25.483 | 14,981,173 | +441,436 | 2.43% | 381,766,505 |
| 2015-06-23 | 2015-06-19 | 25.717 | 14,539,737 | +23,144 | 2.35% | 373,922,845 |
| 2015-06-22 | 2015-06-18 | 25.202 | 14,516,593 | -41,414 | 2.35% | 365,847,490 |
| 2015-06-19 | 2015-06-17 | 25.296 | 14,558,007 | -493,837 | 2.36% | 368,255,115 |
| 2015-06-18 | 2015-06-16 | 25.108 | 15,051,844 | +316,613 | 2.44% | 377,926,723 |
| 2015-06-17 | 2015-06-15 | 24.734 | 14,735,231 | -108,095 | 2.39% | 364,455,052 |
| 2015-06-16 | 2015-06-12 | 25.061 | 14,843,326 | +524,720 | 2.40% | 371,995,864 |
| 2015-06-15 | 2015-06-11 | 25.249 | 14,318,606 | +81,974 | 2.32% | 361,528,557 |
| 2015-06-12 | 2015-06-10 | 25.389 | 14,236,632 | +154,709 | 2.31% | 361,459,505 |
| 2015-06-11 | 2015-06-09 | 24.968 | 14,081,923 | -53,282 | 2.28% | 351,594,666 |
| 2015-06-10 | 2015-06-08 | 25.296 | 14,135,205 | -75,960 | 2.29% | 357,560,038 |
| 2015-06-09 | 2015-06-05 | 25.670 | 14,211,165 | -409,018 | 2.30% | 364,807,152 |
| 2015-06-08 | 2015-06-04 | 25.530 | 14,620,183 | +51,009 | 2.37% | 373,252,233 |
| 2015-06-05 | 2015-06-03 | 25.577 | 14,569,174 | +484,161 | 2.36% | 372,632,454 |
| 2015-06-04 | 2015-06-02 | 25.670 | 14,085,013 | -304,352 | 2.28% | 361,568,772 |
| 2015-06-03 | 2015-06-01 | 25.202 | 14,389,365 | -967,967 | 2.33% | 362,641,087 |
| 2015-06-02 | 2015-05-29 | 25.436 | 15,357,332 | -299,741 | 2.49% | 390,632,800 |
| 2015-06-01 | 2015-05-28 | 24.968 | 15,657,073 | +428,905 | 2.54% | 390,922,699 |
| 2015-05-29 | 2015-05-27 | 25.061 | 15,228,168 | -193,859 | 2.47% | 381,640,578 |
| 2015-05-28 | 2015-05-26 | 25.249 | 15,422,027 | -119,067 | 2.50% | 389,388,685 |
| 2015-05-27 | 2015-05-22 | 25.764 | 15,541,094 | -12,382 | 2.52% | 400,403,053 |
| 2015-05-26 | 2015-05-21 | 25.577 | 15,553,476 | +53,369 | 2.52% | 397,807,723 |
| 2015-05-22 | 2015-05-20 | 25.764 | 15,500,107 | +82,669 | 2.51% | 399,347,058 |
| 2015-05-21 | 2015-05-19 | 25.389 | 15,417,438 | -110,153 | 2.50% | 391,439,457 |
| 2015-05-20 | 2015-05-18 | 25.343 | 15,527,591 | +530,698 | 2.51% | 393,508,803 |
| 2015-05-19 | 2015-05-15 | 25.249 | 14,996,893 | +348,360 | 2.43% | 378,654,534 |
| 2015-05-18 | 2015-05-14 | 25.296 | 14,648,533 | -189,139 | 2.37% | 370,545,034 |
| 2015-05-15 | 2015-05-13 | 25.155 | 14,837,672 | -719,226 | 2.40% | 373,244,276 |
| 2015-05-14 | 2015-05-12 | 25.249 | 15,556,898 | +856,034 | 2.52% | 392,794,025 |
| 2015-05-13 | 2015-05-11 | 25.202 | 14,700,864 | -267,537 | 2.38% | 370,491,492 |
| 2015-05-12 | 2015-05-08 | 24.968 | 14,968,401 | -292,627 | 2.42% | 373,728,073 |
| 2015-05-11 | 2015-05-07 | 25.061 | 15,261,028 | +120,694 | 2.47% | 382,464,099 |
| 2015-05-08 | 2015-05-06 | 25.015 | 15,140,334 | -103,633 | 2.45% | 378,730,095 |
| 2015-05-07 | 2015-05-05 | 24.968 | 15,243,967 | -1,176,794 | 2.47% | 380,608,351 |
| 2015-05-06 | 2015-05-04 | 25.249 | 16,420,761 | +810,377 | 2.66% | 414,605,586 |
| 2015-05-05 | 2015-04-30 | 25.202 | 15,610,384 | +2,421,578 | 2.53% | 393,413,235 |
| 2015-05-04 | 2015-04-29 | 25.436 | 13,188,806 | -127,887 | 2.14% | 335,473,650 |
| 2015-04-30 | 2015-04-28 | 25.202 | 13,316,693 | -149,543 | 2.16% | 335,607,585 |
| 2015-04-29 | 2015-04-27 | 25.389 | 13,466,236 | -20,067 | 2.18% | 341,899,615 |
| 2015-04-28 | 2015-04-24 | 25.436 | 13,486,303 | -136,197 | 2.18% | 343,040,855 |
| 2015-04-27 | 2015-04-23 | 24.968 | 13,622,500 | +639,067 | 2.21% | 340,123,884 |
| 2015-04-24 | 2015-04-22 | 25.296 | 12,983,433 | -294,395 | 2.10% | 328,425,148 |
| 2015-04-23 | 2015-04-21 | 25.389 | 13,277,828 | +8,266 | 2.15% | 337,116,049 |
| 2015-04-22 | 2015-04-20 | 25.389 | 13,269,562 | -374,646 | 2.15% | 336,906,180 |
| 2015-04-21 | 2015-04-17 | 25.343 | 13,644,208 | -867,856 | 2.21% | 345,779,069 |
| 2015-04-20 | 2015-04-16 | 25.998 | 14,512,064 | -601,542 | 2.35% | 377,289,980 |
| 2015-04-17 | 2015-04-15 | 26.373 | 15,113,606 | -120,615 | 2.45% | 398,592,933 |
| 2015-04-16 | 2015-04-14 | 26.842 | 15,234,221 | -631,088 | 2.47% | 408,910,231 |
| 2015-04-15 | 2015-04-13 | 26.842 | 15,865,309 | -231,451 | 2.57% | 425,849,617 |
| 2015-04-14 | 2015-04-10 | 26.935 | 16,096,760 | -457,946 | 2.61% | 433,570,192 |
| 2015-04-13 | 2015-04-09 | 26.467 | 16,554,706 | +782,483 | 2.68% | 438,150,210 |
| 2015-04-10 | 2015-04-08 | 25.670 | 15,772,223 | -1,994,145 | 2.55% | 404,880,230 |
| 2015-04-09 | 2015-04-02 | 25.577 | 17,766,368 | +120,972 | 2.88% | 454,406,359 |
| 2015-04-08 | 2015-04-01 | 25.483 | 17,645,396 | -768,509 | 2.86% | 449,659,127 |
| 2015-04-02 | 2015-03-31 | 25.155 | 18,413,905 | -199,524 | 2.98% | 463,205,052 |
| 2015-04-01 | 2015-03-30 | 25.061 | 18,613,429 | -133,216 | 3.01% | 466,480,262 |
| 2015-03-31 | 2015-03-27 | 25.202 | 18,746,645 | -632,436 | 3.04% | 472,453,352 |
| 2015-03-30 | 2015-03-26 | 24.780 | 19,379,081 | -2,561 | 3.14% | 480,221,891 |
| 2015-03-27 | 2015-03-25 | 25.108 | 19,381,642 | +120,416 | 3.14% | 486,640,737 |
| 2015-03-26 | 2015-03-24 | 25.202 | 19,261,226 | -202,714 | 3.12% | 485,421,834 |
| 2015-03-25 | 2015-03-23 | 25.249 | 19,463,940 | +63,005 | 3.15% | 491,442,403 |
| 2015-03-24 | 2015-03-20 | 25.530 | 19,400,935 | +3,173,247 | 3.14% | 495,304,492 |
| 2015-03-23 | 2015-03-19 | 25.296 | 16,227,688 | -55,017 | 2.63% | 410,490,880 |
| 2015-03-20 | 2015-03-18 | 25.998 | 16,282,705 | +2,550,358 | 2.64% | 423,323,757 |
| 2015-03-19 | 2015-03-17 | 26.467 | 13,732,347 | -28,233 | 2.22% | 363,451,379 |
| 2015-03-18 | 2015-03-16 | 26.420 | 13,760,580 | +161,545 | 2.23% | 363,554,017 |
| 2015-03-17 | 2015-03-13 | 27.029 | 13,599,035 | +4,761,838 | 2.20% | 367,567,419 |
| 2015-03-16 | 2015-03-12 | 26.279 | 8,837,197 | +88,667 | 1.43% | 232,236,513 |
| 2015-03-13 | 2015-03-11 | 26.560 | 8,748,530 | -49,359 | 1.42% | 232,365,286 |
| 2015-03-12 | 2015-03-10 | 26.373 | 8,797,889 | -337,923 | 1.42% | 232,027,776 |
| 2015-03-11 | 2015-03-09 | 25.905 | 9,135,812 | +163,214 | 1.48% | 236,660,288 |
| 2015-03-10 | 2015-03-06 | 25.624 | 8,972,598 | +404,976 | 1.45% | 229,910,412 |
| 2015-03-09 | 2015-03-05 | 25.577 | 8,567,622 | +107,503 | 1.39% | 219,132,122 |
| 2015-03-06 | 2015-03-04 | 26.326 | 8,460,119 | +75,998 | 1.37% | 222,723,422 |
| 2015-03-05 | 2015-03-03 | 26.326 | 8,384,121 | +196,625 | 1.36% | 220,722,678 |
| 2015-03-04 | 2015-03-02 | 26.233 | 8,187,496 | +4,259 | 1.33% | 214,779,205 |
| 2015-03-03 | 2015-02-27 | 27.169 | 8,183,237 | +54,871 | 1.33% | 222,334,177 |
| 2015-03-02 | 2015-02-26 | 26.795 | 8,128,366 | +155,854 | 1.32% | 217,797,246 |
| 2015-02-27 | 2015-02-25 | 26.326 | 7,972,512 | +149,953 | 1.29% | 209,886,546 |
| 2015-02-26 | 2015-02-24 | 26.279 | 7,822,559 | +92,704 | 1.27% | 205,572,403 |
| 2015-02-25 | 2015-02-23 | 25.858 | 7,729,855 | +219,168 | 1.25% | 199,877,325 |
| 2015-02-24 | 2015-02-18 | 25.624 | 7,510,687 | +76,851 | 1.22% | 192,450,965 |
| 2015-02-23 | 2015-02-16 | 25.764 | 7,433,836 | -854 | 1.20% | 191,526,454 |
| 2015-02-17 | 2015-02-13 | 25.530 | 7,434,690 | +138,457 | 1.20% | 189,807,107 |
| 2015-02-16 | 2015-02-12 | 25.764 | 7,296,233 | +145,346 | 1.18% | 187,981,230 |
| 2015-02-13 | 2015-02-11 | 25.717 | 7,150,887 | +53,642 | 1.16% | 183,901,539 |
| 2015-02-12 | 2015-02-10 | 25.483 | 7,097,245 | +86,670 | 1.15% | 180,859,698 |
| 2015-02-11 | 2015-02-09 | 25.436 | 7,010,575 | -368,613 | 1.14% | 178,322,676 |
| 2015-02-10 | 2015-02-06 | 25.436 | 7,379,188 | +167,096 | 1.19% | 187,698,805 |
| 2015-02-09 | 2015-02-05 | 25.296 | 7,212,092 | -19,619 | 1.17% | 182,434,983 |
| 2015-02-06 | 2015-02-04 | 25.249 | 7,231,711 | -153,424 | 1.17% | 182,592,498 |
| 2015-02-05 | 2015-02-03 | 25.343 | 7,385,135 | +4,558 | 1.20% | 187,158,177 |
| 2015-02-04 | 2015-02-02 | 25.389 | 7,380,577 | -192,051 | 1.20% | 187,388,401 |
| 2015-02-03 | 2015-01-30 | 25.061 | 7,572,628 | +65,118 | 1.23% | 189,781,340 |
| 2015-02-02 | 2015-01-29 | 24.640 | 7,507,510 | -170,827 | 1.22% | 184,984,256 |
| 2015-01-30 | 2015-01-28 | 24.406 | 7,678,337 | +5,161 | 1.24% | 187,394,999 |
| 2015-01-29 | 2015-01-27 | 23.984 | 7,673,176 | +144,736 | 1.24% | 184,034,067 |
| 2015-01-28 | 2015-01-26 | 23.844 | 7,528,440 | -11,574 | 1.22% | 179,504,723 |
| 2015-01-27 | 2015-01-23 | 24.031 | 7,540,014 | +174,934 | 1.22% | 181,193,503 |
| 2015-01-26 | 2015-01-22 | 23.562 | 7,365,080 | +8,539 | 1.19% | 173,539,586 |
| 2015-01-23 | 2015-01-21 | 23.469 | 7,356,541 | +238,195 | 1.19% | 172,649,168 |
| 2015-01-22 | 2015-01-20 | 23.750 | 7,118,346 | +291,417 | 1.15% | 169,059,724 |
| 2015-01-21 | 2015-01-19 | 23.656 | 6,826,929 | +41,449 | 1.11% | 161,499,011 |
| 2015-01-20 | 2015-01-16 | 23.469 | 6,785,480 | -21,015 | 1.10% | 159,247,053 |
| 2015-01-19 | 2015-01-15 | 23.609 | 6,806,495 | -3,842 | 1.10% | 160,696,778 |
| 2015-01-16 | 2015-01-14 | 23.656 | 6,810,337 | +56,447 | 1.10% | 161,106,508 |
| 2015-01-15 | 2015-01-13 | 23.703 | 6,753,890 | -203,901 | 1.09% | 160,087,567 |
| 2015-01-14 | 2015-01-12 | 23.562 | 6,957,791 | +68,909 | 1.13% | 163,942,845 |
| 2015-01-13 | 2015-01-09 | 23.844 | 6,888,882 | -67,458 | 1.12% | 164,255,391 |
| 2015-01-12 | 2015-01-08 | 23.609 | 6,956,340 | -33,208 | 1.13% | 164,234,518 |
| 2015-01-09 | 2015-01-07 | 23.562 | 6,989,548 | -520,453 | 1.13% | 164,691,119 |
| 2015-01-08 | 2015-01-06 | 23.609 | 7,510,001 | +500,812 | 1.22% | 177,306,083 |
| 2015-01-07 | 2015-01-05 | 23.750 | 7,009,189 | -144,638 | 1.13% | 166,467,261 |
| 2015-01-06 | 2015-01-02 | 23.844 | 7,153,827 | +98,915 | 1.16% | 170,572,620 |
| 2015-01-05 | 2014-12-31 | 24.078 | 7,054,912 | -112,436 | 1.14% | 169,866,533 |
| 2015-01-02 | 2014-12-29 | 23.609 | 7,167,348 | -164,677 | 1.16% | 169,216,275 |
| 2014-12-30 | 2014-12-24 | 23.399 | 7,332,025 | +26,799 | 1.19% | 171,558,616 |
| 2014-12-29 | 2014-12-22 | 23.469 | 7,305,226 | +134,346 | 1.18% | 171,444,866 |
| 2014-12-23 | 2014-12-19 | 24.406 | 7,170,880 | -341,360 | 1.16% | 175,010,168 |
| 2014-12-22 | 2014-12-18 | 24.218 | 7,512,240 | -45,262 | 1.22% | 181,933,679 |
| 2014-12-19 | 2014-12-17 | 23.937 | 7,557,502 | -31,089 | 1.22% | 180,905,710 |
| 2014-12-18 | 2014-12-16 | 23.609 | 7,588,591 | -37,571 | 1.23% | 179,161,540 |
| 2014-12-17 | 2014-12-15 | 23.352 | 7,626,162 | -63,387 | 1.23% | 178,083,750 |
| 2014-12-16 | 2014-12-12 | 23.211 | 7,689,549 | +286,857 | 1.25% | 178,483,318 |
| 2014-12-15 | 2014-12-11 | 23.422 | 7,402,692 | -72,112 | 1.20% | 173,385,505 |
| 2014-12-12 | 2014-12-10 | 23.258 | 7,474,804 | -897 | 1.21% | 173,848,988 |
| 2014-12-11 | 2014-12-09 | 23.562 | 7,475,701 | -39,960 | 1.21% | 176,146,092 |
| 2014-12-10 | 2014-12-08 | 23.797 | 7,515,661 | +168,016 | 1.22% | 178,847,963 |
| 2014-12-09 | 2014-12-05 | 25.473 | 7,347,645 | -109,122 | 1.19% | 187,170,182 |
| 2014-12-08 | 2014-12-04 | 25.376 | 7,456,767 | +373,421 | 1.21% | 189,223,514 |
| 2014-12-05 | 2014-12-03 | 25.279 | 7,083,346 | -239,502 | 1.19% | 179,057,543 |
| 2014-12-04 | 2014-12-02 | 25.425 | 7,322,848 | -905,731 | 1.23% | 186,181,845 |
| 2014-12-03 | 2014-12-01 | 25.230 | 8,228,579 | +433,728 | 1.39% | 207,606,722 |
| 2014-12-02 | 2014-11-28 | 25.181 | 7,794,851 | -83,972 | 1.31% | 196,284,121 |
| 2014-12-01 | 2014-11-27 | 24.986 | 7,878,823 | -113,202 | 1.33% | 196,863,643 |
| 2014-11-28 | 2014-11-26 | 25.668 | 7,992,025 | +16,055 | 1.35% | 205,141,845 |
| 2014-11-27 | 2014-11-25 | 26.448 | 7,975,970 | -415,097 | 1.34% | 210,945,443 |
| 2014-11-26 | 2014-11-24 | 25.766 | 8,391,067 | +160,094 | 1.41% | 216,201,981 |
| 2014-11-25 | 2014-11-21 | 25.181 | 8,230,973 | +64,507 | 1.39% | 207,266,220 |
| 2014-11-24 | 2014-11-20 | 24.840 | 8,166,466 | -137,147 | 1.37% | 202,857,534 |
| 2014-11-21 | 2014-11-19 | 25.961 | 8,303,613 | -57,167 | 1.40% | 215,566,424 |
| 2014-11-20 | 2014-11-18 | 26.009 | 8,360,780 | -38,647 | 1.41% | 217,457,735 |
| 2014-11-19 | 2014-11-17 | 26.740 | 8,399,427 | -132,219 | 1.41% | 224,599,514 |
| 2014-11-18 | 2014-11-14 | 26.350 | 8,531,646 | -154,353 | 1.44% | 224,810,660 |
| 2014-11-17 | 2014-11-13 | 26.058 | 8,685,999 | -327,001 | 1.46% | 226,339,506 |
| 2014-11-14 | 2014-11-12 | 25.668 | 9,013,000 | +568,447 | 1.52% | 231,348,556 |
| 2014-11-13 | 2014-11-11 | 25.571 | 8,444,553 | +240,930 | 1.42% | 215,934,869 |
| 2014-11-12 | 2014-11-10 | 25.473 | 8,203,623 | +39,162 | 1.38% | 208,974,931 |
| 2014-11-11 | 2014-11-07 | 25.279 | 8,164,461 | -127,057 | 1.37% | 206,386,689 |
| 2014-11-10 | 2014-11-06 | 25.522 | 8,291,518 | -26,690 | 1.40% | 211,617,774 |
| 2014-11-07 | 2014-11-05 | 25.571 | 8,318,208 | -92,855 | 1.40% | 212,704,112 |
| 2014-11-06 | 2014-11-04 | 25.376 | 8,411,063 | +170,842 | 1.42% | 213,439,806 |
| 2014-11-05 | 2014-11-03 | 25.425 | 8,240,221 | -285,566 | 1.39% | 209,505,858 |
| 2014-11-04 | 2014-10-31 | 25.327 | 8,525,787 | +173,621 | 1.44% | 215,935,790 |
| 2014-11-03 | 2014-10-30 | 25.230 | 8,352,166 | -24,886 | 1.41% | 210,724,817 |
| 2014-10-31 | 2014-10-29 | 25.571 | 8,377,052 | -326,830 | 1.41% | 214,208,807 |
| 2014-10-30 | 2014-10-28 | 25.181 | 8,703,882 | -133,260 | 1.47% | 219,174,662 |
| 2014-10-29 | 2014-10-27 | 24.889 | 8,837,142 | -304,525 | 1.49% | 219,947,759 |
| 2014-10-28 | 2014-10-24 | 24.938 | 9,141,667 | -200,384 | 1.54% | 227,972,345 |
| 2014-10-27 | 2014-10-23 | 24.889 | 9,342,051 | -595,957 | 1.57% | 232,514,446 |
| 2014-10-24 | 2014-10-22 | 24.743 | 9,938,008 | +121,165 | 1.67% | 245,895,093 |
| 2014-10-23 | 2014-10-21 | 24.353 | 9,816,843 | -379,827 | 1.65% | 239,071,968 |
| 2014-10-22 | 2014-10-20 | 24.743 | 10,196,670 | -202,149 | 1.72% | 252,295,140 |
| 2014-10-21 | 2014-10-17 | 24.451 | 10,398,819 | -186,374 | 1.75% | 254,257,951 |
| 2014-10-20 | 2014-10-16 | 24.402 | 10,585,193 | -201,457 | 1.78% | 258,299,351 |
| 2014-10-17 | 2014-10-15 | 24.402 | 10,786,650 | -186,835 | 1.82% | 263,215,294 |
| 2014-10-16 | 2014-10-14 | 24.207 | 10,973,485 | -262,225 | 1.85% | 265,636,513 |
| 2014-10-15 | 2014-10-13 | 24.012 | 11,235,710 | -143,320 | 1.89% | 269,795,218 |
| 2014-10-14 | 2014-10-10 | 24.158 | 11,379,030 | -308,754 | 1.92% | 274,899,358 |
| 2014-10-13 | 2014-10-09 | 24.207 | 11,687,784 | -277,832 | 1.97% | 282,927,637 |
| 2014-10-10 | 2014-10-08 | 24.110 | 11,965,616 | -67,670 | 2.01% | 288,487,545 |
| 2014-10-09 | 2014-10-07 | 24.280 | 12,033,286 | -960,760 | 2.03% | 292,170,396 |
| 2014-10-08 | 2014-10-06 | 23.939 | 12,994,046 | +295,634 | 2.19% | 311,067,565 |
| 2014-10-07 | 2014-10-03 | 23.817 | 12,698,412 | -980,985 | 2.14% | 302,444,075 |
| 2014-10-06 | 2014-09-30 | 23.355 | 13,679,397 | +20,141 | 2.30% | 319,479,041 |
| 2014-10-03 | 2014-09-29 | 22.989 | 13,659,256 | +692,601 | 2.30% | 314,018,945 |
| 2014-09-30 | 2014-09-26 | 23.550 | 12,966,655 | -53,353 | 2.18% | 305,359,364 |
| 2014-09-29 | 2014-09-25 | 23.501 | 13,020,008 | -147,622 | 2.19% | 305,981,646 |
| 2014-09-26 | 2014-09-24 | 23.452 | 13,167,630 | -109,636 | 2.22% | 308,809,544 |
| 2014-09-25 | 2014-09-23 | 23.525 | 13,277,266 | +15,715 | 2.24% | 312,350,780 |
| 2014-09-24 | 2014-09-22 | 23.428 | 13,261,551 | +151,941 | 2.23% | 310,689,233 |
| 2014-09-23 | 2014-09-19 | 23.525 | 13,109,610 | -16,507 | 2.21% | 308,406,633 |
| 2014-09-22 | 2014-09-18 | 23.306 | 13,126,117 | +18,261 | 2.21% | 305,917,992 |
| 2014-09-18 | 2014-09-16 | 23.233 | 13,107,856 | +310,277 | 2.21% | 304,534,744 |
| 2014-09-17 | 2014-09-15 | 23.209 | 12,797,579 | -25,048 | 2.15% | 297,014,418 |
| 2014-09-16 | 2014-09-12 | 23.209 | 12,822,627 | -42,828 | 2.16% | 297,595,748 |
| 2014-09-15 | 2014-09-11 | 23.038 | 12,865,455 | -16,876 | 2.17% | 296,396,519 |
| 2014-09-12 | 2014-09-10 | 22.965 | 12,882,331 | -4,106 | 2.17% | 295,844,131 |
| 2014-09-11 | 2014-09-08 | 23.525 | 12,886,437 | +100,602 | 2.17% | 303,156,436 |
| 2014-09-10 | 2014-09-05 | 23.452 | 12,785,835 | -43,567 | 2.15% | 299,855,621 |
| 2014-09-08 | 2014-09-04 | 23.452 | 12,829,402 | +30,384 | 2.16% | 300,877,362 |
| 2014-09-05 | 2014-09-03 | 22.989 | 12,799,018 | -917,949 | 2.15% | 294,242,537 |
| 2014-09-04 | 2014-09-02 | 22.965 | 13,716,967 | +375,706 | 2.31% | 315,011,638 |
| 2014-09-03 | 2014-09-01 | 22.722 | 13,341,261 | -55,061 | 2.25% | 303,134,479 |
| 2014-09-02 | 2014-08-29 | 22.600 | 13,396,322 | -144,950 | 2.26% | 302,754,332 |
| 2014-09-01 | 2014-08-28 | 22.624 | 13,541,272 | +58,392 | 2.28% | 306,359,948 |
| 2014-08-29 | 2014-08-27 | 22.624 | 13,482,880 | -43,116 | 2.27% | 305,038,878 |
| 2014-08-28 | 2014-08-26 | 22.575 | 13,525,996 | +10,459 | 2.28% | 305,355,538 |
| 2014-08-27 | 2014-08-25 | 22.649 | 13,515,537 | +100,192 | 2.28% | 306,106,863 |
| 2014-08-26 | 2014-08-22 | 22.502 | 13,415,345 | -194,459 | 2.26% | 301,877,419 |
| 2014-08-25 | 2014-08-21 | 22.600 | 13,609,804 | +140,560 | 2.29% | 307,578,985 |
| 2014-08-22 | 2014-08-20 | 22.722 | 13,469,244 | -148,966 | 2.27% | 306,042,454 |
| 2014-08-21 | 2014-08-19 | 22.819 | 13,618,210 | +96,908 | 2.29% | 310,753,787 |
| 2014-08-20 | 2014-08-18 | 22.819 | 13,521,302 | -60,548 | 2.28% | 308,542,444 |
| 2014-08-19 | 2014-08-15 | 22.941 | 13,581,850 | +24,365 | 2.29% | 311,577,899 |
| 2014-08-18 | 2014-08-14 | 22.892 | 13,557,485 | +41,514 | 2.28% | 310,358,610 |
| 2014-08-15 | 2014-08-13 | 22.916 | 13,515,971 | +151,582 | 2.28% | 309,737,427 |
| 2014-08-14 | 2014-08-12 | 23.038 | 13,364,389 | +436,549 | 2.25% | 307,891,044 |
| 2014-08-13 | 2014-08-11 | 26.919 | 12,927,840 | +132,017 | 2.18% | 348,003,059 |
| 2014-08-12 | 2014-08-08 | 26.659 | 12,795,823 | +481,318 | 2.15% | 341,124,508 |
| 2014-08-11 | 2014-08-07 | 26.711 | 12,314,505 | -566,142 | 2.21% | 328,932,974 |
| 2014-08-08 | 2014-08-06 | 26.659 | 12,880,647 | -93,547 | 2.31% | 343,385,835 |
| 2014-08-07 | 2014-08-05 | 26.555 | 12,974,194 | -199,735 | 2.33% | 344,531,251 |
| 2014-08-06 | 2014-08-04 | 26.763 | 13,173,929 | -159,158 | 2.37% | 352,573,673 |
| 2014-08-05 | 2014-08-01 | 25.516 | 13,333,087 | +14,240 | 2.40% | 340,204,096 |
| 2014-08-04 | 2014-07-31 | 25.334 | 13,318,847 | -44,259 | 2.39% | 337,418,261 |
| 2014-08-01 | 2014-07-30 | 25.126 | 13,363,106 | -626,134 | 2.40% | 335,761,754 |
| 2014-07-31 | 2014-07-29 | 25.412 | 13,989,240 | -400,747 | 2.51% | 355,492,394 |
| 2014-07-30 | 2014-07-28 | 25.152 | 14,389,987 | +71,346 | 2.59% | 361,937,095 |
| 2014-07-29 | 2014-07-25 | 25.204 | 14,318,641 | +222,140 | 2.57% | 360,886,696 |
| 2014-07-28 | 2014-07-24 | 24.944 | 14,096,501 | -31,374 | 2.53% | 351,625,123 |
| 2014-07-25 | 2014-07-23 | 24.814 | 14,127,875 | +114,304 | 2.54% | 350,572,263 |
| 2014-07-24 | 2014-07-22 | 24.918 | 14,013,571 | -432,568 | 2.52% | 349,192,384 |
| 2014-07-23 | 2014-07-21 | 24.892 | 14,446,139 | -169,323 | 2.60% | 359,595,821 |
| 2014-07-22 | 2014-07-18 | 24.892 | 14,615,462 | -546,143 | 2.63% | 363,810,638 |
| 2014-07-21 | 2014-07-17 | 24.814 | 15,161,605 | -66,965 | 2.72% | 376,223,472 |
| 2014-07-18 | 2014-07-16 | 24.944 | 15,228,570 | +8,082 | 2.74% | 379,863,613 |
| 2014-07-17 | 2014-07-15 | 24.736 | 15,220,488 | +173,506 | 2.73% | 376,498,164 |
| 2014-07-16 | 2014-07-14 | 24.788 | 15,046,982 | -57,610 | 2.70% | 372,988,218 |
| 2014-07-15 | 2014-07-11 | 24.996 | 15,104,592 | -217,802 | 2.71% | 377,556,028 |
| 2014-07-14 | 2014-07-10 | 25.464 | 15,322,394 | -257,731 | 2.75% | 390,166,555 |
| 2014-07-11 | 2014-07-09 | 25.204 | 15,580,125 | +203,800 | 2.80% | 392,681,109 |
| 2014-07-10 | 2014-07-08 | 25.360 | 15,376,325 | -131,099 | 2.76% | 389,941,722 |
| 2014-07-09 | 2014-07-07 | 25.386 | 15,507,424 | +468,874 | 2.79% | 393,669,313 |
| 2014-07-08 | 2014-07-04 | 24.814 | 15,038,550 | +61,294 | 2.70% | 373,169,957 |
| 2014-07-07 | 2014-07-03 | 24.866 | 14,977,256 | -366,974 | 2.69% | 372,427,317 |
| 2014-07-04 | 2014-07-02 | 24.788 | 15,344,230 | -186,853 | 2.76% | 380,356,473 |
| 2014-07-03 | 2014-06-30 | 25.178 | 15,531,083 | -181,918 | 2.79% | 391,041,504 |
| 2014-07-02 | 2014-06-27 | 24.840 | 15,713,001 | -581,523 | 2.82% | 390,314,214 |
| 2014-06-30 | 2014-06-26 | 24.269 | 16,294,524 | -31,174 | 2.93% | 395,444,821 |
| 2014-06-27 | 2014-06-25 | 24.035 | 16,325,698 | +124,680 | 2.93% | 392,383,583 |
| 2014-06-26 | 2014-06-24 | 24.165 | 16,201,018 | -13,470 | 2.91% | 391,491,728 |
| 2014-06-25 | 2014-06-23 | 24.217 | 16,214,488 | -93,498 | 2.91% | 392,659,844 |
| 2014-06-24 | 2014-06-20 | 24.710 | 16,307,986 | -65,834 | 2.93% | 402,975,074 |
| 2014-06-23 | 2014-06-19 | 24.710 | 16,373,820 | -123,155 | 2.94% | 404,601,852 |
| 2014-06-20 | 2014-06-18 | 24.866 | 16,496,975 | -89,288 | 2.96% | 410,216,941 |
| 2014-06-19 | 2014-06-17 | 25.360 | 16,586,263 | -123,925 | 2.98% | 420,625,601 |
| 2014-06-18 | 2014-06-16 | 25.983 | 16,710,188 | -105,066 | 3.00% | 434,188,857 |
| 2014-06-17 | 2014-06-13 | 25.906 | 16,815,254 | -33,648 | 3.02% | 435,608,081 |
| 2014-06-16 | 2014-06-12 | 25.776 | 16,848,902 | -79,666 | 3.03% | 434,290,784 |
| 2014-06-13 | 2014-06-11 | 25.828 | 16,928,568 | -120,077 | 3.04% | 437,223,951 |
| 2014-06-12 | 2014-06-10 | 25.906 | 17,048,645 | -266,323 | 3.06% | 441,654,198 |
| 2014-06-11 | 2014-06-09 | 25.542 | 17,314,968 | -199,577 | 3.11% | 442,254,793 |
| 2014-06-10 | 2014-06-06 | 25.360 | 17,514,545 | -129,273 | 3.15% | 444,166,719 |
| 2014-06-09 | 2014-06-05 | 25.308 | 17,643,818 | -167,414 | 3.17% | 446,528,171 |
| 2014-06-06 | 2014-06-04 | 25.230 | 17,811,232 | -553,343 | 3.20% | 449,376,676 |
| 2014-06-05 | 2014-06-03 | 25.048 | 18,364,575 | -38,835 | 3.30% | 459,997,269 |
| 2014-06-04 | 2014-05-30 | 24.684 | 18,403,410 | -557,062 | 3.31% | 454,275,426 |
| 2014-06-03 | 2014-05-29 | 24.944 | 18,960,472 | -190,411 | 3.41% | 472,952,706 |
| 2014-05-30 | 2014-05-28 | 24.944 | 19,150,883 | -192,679 | 3.44% | 477,702,345 |
| 2014-05-29 | 2014-05-27 | 25.957 | 19,343,562 | -294,584 | 3.47% | 502,110,468 |
| 2014-05-28 | 2014-05-26 | 26.035 | 19,638,146 | -245,849 | 3.53% | 511,287,933 |
| 2014-05-27 | 2014-05-23 | 25.386 | 19,883,995 | -386,849 | 3.57% | 504,772,337 |
| 2014-05-26 | 2014-05-22 | 24.580 | 20,270,844 | -23,375 | 3.64% | 498,264,912 |
| 2014-05-23 | 2014-05-21 | 24.165 | 20,294,219 | -482,407 | 3.65% | 490,402,447 |
| 2014-05-22 | 2014-05-20 | 24.295 | 20,776,626 | -286,169 | 3.73% | 504,758,883 |
| 2014-05-21 | 2014-05-19 | 24.347 | 21,062,795 | -164,156 | 3.78% | 512,805,801 |
| 2014-05-20 | 2014-05-16 | 23.541 | 21,226,951 | -431,893 | 3.81% | 499,704,376 |
| 2014-05-19 | 2014-05-15 | 24.398 | 21,658,844 | +1,080,708 | 3.89% | 528,443,065 |
| 2014-05-15 | 2014-05-13 | 24.502 | 20,578,136 | -59,450 | 3.70% | 504,214,189 |
| 2014-05-14 | 2014-05-12 | 24.840 | 20,637,586 | -435,881 | 3.71% | 512,641,931 |
| 2014-05-13 | 2014-05-09 | 24.710 | 21,073,467 | -559,031 | 3.79% | 520,731,495 |
| 2014-05-12 | 2014-05-08 | 24.788 | 21,632,498 | +272,328 | 3.89% | 536,231,576 |
| 2014-05-09 | 2014-05-07 | 25.204 | 21,360,170 | -277,060 | 3.84% | 538,361,230 |
| 2014-05-08 | 2014-05-05 | 25.360 | 21,637,230 | +226,464 | 3.89% | 548,717,507 |
| 2014-05-07 | 2014-05-02 | 25.490 | 21,410,766 | -267,621 | 3.85% | 545,756,039 |
| 2014-05-05 | 2014-04-30 | 25.568 | 21,678,387 | -493,059 | 3.89% | 554,267,483 |
| 2014-05-02 | 2014-04-29 | 24.658 | 22,171,446 | -42,719 | 3.98% | 546,710,693 |
| 2014-04-30 | 2014-04-28 | 24.918 | 22,214,165 | +5,783,499 | 3.99% | 553,536,085 |
| 2014-04-29 | 2014-04-25 | 25.568 | 16,430,666 | -130,083 | 2.95% | 420,095,088 |
| 2014-04-28 | 2014-04-24 | 25.672 | 16,560,749 | -208,006 | 2.97% | 425,142,240 |
| 2014-04-25 | 2014-04-23 | 25.957 | 16,768,755 | -73,123 | 3.01% | 435,274,921 |
| 2014-04-24 | 2014-04-22 | 26.347 | 16,841,878 | +82 | 3.03% | 443,737,170 |
| 2014-04-23 | 2014-04-17 | 26.139 | 16,841,796 | -39,791 | 3.03% | 440,234,142 |
| 2014-04-22 | 2014-04-16 | 26.503 | 16,881,587 | +949,960 | 3.03% | 447,415,247 |
| 2014-04-17 | 2014-04-15 | 26.451 | 15,931,627 | -84,279 | 2.86% | 421,410,396 |
| 2014-04-16 | 2014-04-14 | 26.191 | 16,015,906 | -201,061 | 2.88% | 419,478,185 |
| 2014-04-15 | 2014-04-11 | 26.139 | 16,216,967 | -1,540 | 2.91% | 423,901,498 |
| 2014-04-14 | 2014-04-10 | 26.347 | 16,218,507 | +177,323 | 2.91% | 427,313,058 |
| 2014-04-11 | 2014-04-09 | 26.607 | 16,041,184 | -27,325 | 2.88% | 426,809,143 |
| 2014-04-10 | 2014-04-08 | 26.607 | 16,068,509 | +23,988 | 2.89% | 427,536,182 |
| 2014-04-09 | 2014-04-07 | 26.971 | 16,044,521 | -36,174 | 2.88% | 432,734,426 |
| 2014-04-08 | 2014-04-04 | 26.815 | 16,080,695 | +114,032 | 2.89% | 431,203,075 |
| 2014-04-07 | 2014-04-03 | 27.335 | 15,966,663 | -23,710 | 2.87% | 436,442,702 |
| 2014-04-04 | 2014-04-02 | 27.127 | 15,990,373 | -328,014 | 2.87% | 433,766,922 |
| 2014-04-03 | 2014-04-01 | 26.711 | 16,318,387 | -1,172,734 | 2.93% | 435,880,741 |
| 2014-04-02 | 2014-03-31 | 26.451 | 17,491,121 | +85,344 | 3.14% | 462,660,859 |
| 2014-04-01 | 2014-03-28 | 27.023 | 17,405,777 | +101,735 | 3.13% | 470,353,188 |
| 2014-03-31 | 2014-03-27 | 27.231 | 17,304,042 | +741,471 | 3.11% | 471,200,975 |
| 2014-03-28 | 2014-03-26 | 27.698 | 16,562,571 | +90,053 | 2.98% | 458,756,568 |
| 2014-03-27 | 2014-03-25 | 28.010 | 16,472,518 | +122,888 | 2.96% | 461,398,405 |
| 2014-03-26 | 2014-03-24 | 27.179 | 16,349,630 | -250,893 | 2.94% | 444,362,039 |
| 2014-03-25 | 2014-03-21 | 28.010 | 16,600,523 | -90,211 | 2.98% | 464,983,850 |
| 2014-03-24 | 2014-03-20 | 27.698 | 16,690,734 | +731,234 | 3.00% | 462,306,477 |
| 2014-03-21 | 2014-03-19 | 28.374 | 15,959,500 | -100,834 | 2.87% | 452,834,239 |
| 2014-03-19 | 2014-03-17 | 28.270 | 16,060,334 | +466,721 | 2.89% | 454,026,086 |
| 2014-03-18 | 2014-03-14 | 28.218 | 15,593,613 | +19,858 | 2.80% | 440,021,517 |
| 2014-03-17 | 2014-03-13 | 28.582 | 15,573,755 | -2,927,126 | 2.80% | 445,126,408 |
| 2014-03-14 | 2014-03-12 | 28.114 | 18,500,881 | -30,019 | 3.32% | 520,136,113 |
| 2014-03-13 | 2014-03-11 | 29.101 | 18,530,900 | +3,079 | 3.33% | 539,276,968 |
| 2014-03-12 | 2014-03-10 | 29.257 | 18,527,821 | +34,065 | 3.33% | 542,075,868 |
| 2014-03-11 | 2014-03-07 | 28.582 | 18,493,756 | -61,578 | 3.32% | 528,585,379 |
| 2014-03-07 | 2014-03-05 | 28.686 | 18,555,334 | -46,568 | 3.33% | 532,273,919 |
| 2014-03-06 | 2014-03-04 | 28.270 | 18,601,902 | -3,865 | 3.34% | 525,876,283 |
| 2014-03-05 | 2014-03-03 | 28.062 | 18,605,767 | +942,018 | 3.34% | 522,118,006 |
| 2014-03-04 | 2014-02-28 | 29.050 | 17,663,749 | +46,226 | 3.17% | 513,123,643 |
| 2014-03-03 | 2014-02-27 | 28.998 | 17,617,523 | +11,161 | 3.16% | 510,865,270 |
| 2014-02-28 | 2014-02-26 | 28.634 | 17,606,362 | +26,940 | 3.16% | 504,136,984 |
| 2014-02-27 | 2014-02-25 | 28.686 | 17,579,422 | +44,896 | 3.16% | 504,279,139 |
| 2014-02-26 | 2014-02-24 | 28.790 | 17,534,526 | +99,564 | 3.15% | 504,813,695 |
| 2014-02-25 | 2014-02-21 | 28.686 | 17,434,962 | +43,489 | 3.13% | 500,135,193 |
| 2014-02-24 | 2014-02-20 | 28.426 | 17,391,473 | +50,755 | 3.12% | 494,368,768 |
| 2014-02-21 | 2014-02-19 | 27.646 | 17,340,718 | +113,224 | 3.12% | 479,408,843 |
| 2014-02-20 | 2014-02-18 | 28.270 | 17,227,494 | +83,289 | 3.09% | 487,021,731 |
| 2014-02-19 | 2014-02-17 | 29.101 | 17,144,205 | +22,245 | 3.08% | 498,922,065 |
| 2014-02-18 | 2014-02-14 | 30.193 | 17,121,960 | +86,904 | 3.08% | 516,960,003 |
| 2014-02-17 | 2014-02-13 | 29.933 | 17,035,056 | +103,912 | 3.06% | 509,909,827 |
| 2014-02-13 | 2014-02-11 | 30.349 | 16,931,144 | -2,860,690 | 3.04% | 513,838,313 |
| 2014-02-12 | 2014-02-10 | 30.557 | 19,791,834 | +245,006 | 3.56% | 604,770,639 |
| 2014-02-11 | 2014-02-07 | 30.557 | 19,546,828 | -111,802 | 3.51% | 597,284,095 |
| 2014-02-10 | 2014-02-06 | 29.829 | 19,658,630 | +112,417 | 3.53% | 586,397,992 |
| 2014-02-07 | 2014-02-05 | 28.998 | 19,546,213 | -100,416 | 3.51% | 566,792,584 |
| 2014-02-06 | 2014-02-04 | 28.478 | 19,646,629 | +9,004 | 3.53% | 559,494,647 |
| 2014-02-05 | 2014-01-30 | 28.634 | 19,637,625 | +3,463 | 3.53% | 562,299,755 |
| 2014-01-29 | 2014-01-27 | 28.478 | 19,634,162 | -38,293 | 3.53% | 559,139,613 |
| 2014-01-28 | 2014-01-24 | 28.842 | 19,672,455 | -27,402 | 3.53% | 567,386,341 |
| 2014-01-27 | 2014-01-23 | 29.101 | 19,699,857 | -12,585 | 3.54% | 573,295,369 |
| 2014-01-24 | 2014-01-22 | 29.050 | 19,712,442 | -14,548 | 3.54% | 572,637,216 |
| 2014-01-23 | 2014-01-21 | 29.257 | 19,726,990 | -14,624 | 3.54% | 577,160,435 |
| 2014-01-22 | 2014-01-20 | 29.101 | 19,741,614 | -21,276 | 3.55% | 574,510,560 |
| 2014-01-21 | 2014-01-17 | 29.465 | 19,762,890 | -177,818 | 3.55% | 582,318,845 |
| 2014-01-20 | 2014-01-16 | 29.413 | 19,940,708 | -148,556 | 3.58% | 586,522,042 |
| 2014-01-17 | 2014-01-15 | 29.933 | 20,089,264 | -34,644 | 3.61% | 601,331,345 |
| 2014-01-16 | 2014-01-14 | 30.089 | 20,123,908 | +53,576 | 3.62% | 605,505,678 |
| 2014-01-15 | 2014-01-13 | 30.349 | 20,070,332 | -113,495 | 3.61% | 609,108,607 |
| 2014-01-13 | 2014-01-09 | 30.089 | 20,183,827 | +216,723 | 3.63% | 607,308,573 |
| 2014-01-10 | 2014-01-08 | 30.557 | 19,967,104 | -808 | 3.59% | 610,126,290 |
| 2014-01-09 | 2014-01-07 | 30.453 | 19,967,912 | +95,753 | 3.59% | 608,075,636 |
| 2014-01-08 | 2014-01-06 | 30.401 | 19,872,159 | +28,095 | 3.57% | 604,127,009 |
| 2014-01-07 | 2014-01-03 | 30.557 | 19,844,064 | +13,085 | 3.56% | 606,366,609 |
| 2014-01-06 | 2014-01-02 | 30.816 | 19,830,979 | +770 | 3.56% | 611,119,555 |
| 2014-01-03 | 2013-12-31 | 30.816 | 19,830,209 | -11,161 | 3.56% | 611,095,827 |
| 2014-01-02 | 2013-12-27 | 30.505 | 19,841,370 | +202,180 | 3.56% | 605,253,194 |
| 2013-12-30 | 2013-12-24 | 30.453 | 19,639,190 | +6,158 | 3.53% | 598,065,184 |
| 2013-12-27 | 2013-12-20 | 30.453 | 19,633,032 | +284,036 | 3.53% | 597,877,656 |
| 2013-12-23 | 2013-12-19 | 30.245 | 19,348,996 | -3,849 | 3.48% | 585,205,976 |
| 2013-12-20 | 2013-12-18 | 30.557 | 19,352,845 | +79,281 | 3.48% | 591,356,640 |
| 2013-12-19 | 2013-12-17 | 30.557 | 19,273,564 | +297,722 | 3.46% | 588,934,084 |
| 2013-12-18 | 2013-12-16 | 30.401 | 18,975,842 | +4,834 | 3.41% | 576,878,369 |
| 2013-12-17 | 2013-12-13 | 30.661 | 18,971,008 | +33,483 | 3.41% | 581,660,740 |
| 2013-12-16 | 2013-12-12 | 30.141 | 18,937,525 | +94,075 | 3.40% | 570,792,878 |
| 2013-12-12 | 2013-12-10 | 30.661 | 18,843,450 | +240,102 | 3.39% | 577,749,747 |
| 2013-12-11 | 2013-12-09 | 29.933 | 18,603,348 | +422,951 | 3.34% | 556,853,465 |
| 2013-12-09 | 2013-12-05 | 32.724 | 18,180,397 | +419,721 | 3.27% | 594,941,469 |
| 2013-12-06 | 2013-12-04 | 32.026 | 17,760,676 | -178,656 | 3.30% | 568,799,672 |
| 2013-12-05 | 2013-12-03 | 32.509 | 17,939,332 | -1,423,623 | 3.33% | 583,196,929 |
| 2013-12-04 | 2013-12-02 | 32.671 | 19,362,955 | +413,624 | 3.60% | 632,599,438 |
| 2013-12-03 | 2013-11-29 | 32.348 | 18,949,331 | +59,429 | 3.52% | 612,976,690 |
| 2013-12-02 | 2013-11-28 | 32.241 | 18,889,902 | +14,516 | 3.51% | 609,024,188 |
| 2013-11-29 | 2013-11-27 | 32.563 | 18,875,386 | +46,752 | 3.51% | 614,641,743 |
| 2013-11-28 | 2013-11-26 | 32.133 | 18,828,634 | -16,377 | 3.50% | 605,025,367 |
| 2013-11-27 | 2013-11-25 | 32.241 | 18,845,011 | -25,893 | 3.50% | 607,576,869 |
| 2013-11-26 | 2013-11-22 | 28.211 | 18,870,904 | +37,592 | 3.51% | 532,360,219 |
| 2013-11-25 | 2013-11-21 | 28.264 | 18,833,312 | +356,940 | 3.50% | 532,311,724 |
| 2013-11-22 | 2013-11-20 | 28.533 | 18,476,372 | -3,832 | 3.43% | 527,187,137 |
| 2013-11-21 | 2013-11-19 | 28.963 | 18,480,204 | -4,838 | 3.43% | 535,240,678 |
| 2013-11-20 | 2013-11-18 | 28.641 | 18,485,042 | -4,094 | 3.43% | 529,421,089 |
| 2013-11-19 | 2013-11-15 | 28.479 | 18,489,136 | -2,978 | 3.43% | 526,557,827 |
| 2013-11-18 | 2013-11-14 | 28.372 | 18,492,114 | -634,754 | 3.44% | 524,655,308 |
| 2013-11-15 | 2013-11-13 | 28.157 | 19,126,868 | -69,973 | 3.55% | 538,553,353 |
| 2013-11-14 | 2013-11-12 | 28.426 | 19,196,841 | -21,216 | 3.57% | 545,681,243 |
| 2013-11-12 | 2013-11-08 | 28.211 | 19,218,057 | -13,925 | 3.57% | 542,153,626 |
| 2013-11-11 | 2013-11-07 | 28.479 | 19,231,982 | -6,724 | 3.57% | 547,713,568 |
| 2013-11-08 | 2013-11-06 | 28.479 | 19,238,706 | +437,707 | 3.57% | 547,905,063 |
| 2013-11-07 | 2013-11-05 | 27.996 | 18,800,999 | -1,117 | 3.49% | 526,347,102 |
| 2013-11-06 | 2013-11-04 | 28.264 | 18,802,116 | +11,345 | 3.49% | 531,429,989 |
| 2013-11-05 | 2013-11-01 | 29.070 | 18,790,771 | -168,848 | 3.49% | 546,255,033 |
| 2013-11-04 | 2013-10-31 | 28.587 | 18,959,619 | -23,834 | 3.52% | 541,994,431 |
| 2013-11-01 | 2013-10-30 | 28.855 | 18,983,453 | -189,424 | 3.53% | 547,776,105 |
| 2013-10-31 | 2013-10-29 | 27.243 | 19,172,877 | -372 | 3.56% | 522,334,644 |
| 2013-10-30 | 2013-10-28 | 26.975 | 19,173,249 | +174,561 | 3.56% | 517,193,450 |
| 2013-10-29 | 2013-10-25 | 26.545 | 18,998,688 | -29,208 | 3.53% | 504,317,624 |
| 2013-10-28 | 2013-10-24 | 26.706 | 19,027,896 | -127,293 | 3.54% | 508,160,313 |
| 2013-10-25 | 2013-10-23 | 26.921 | 19,155,189 | +325,675 | 3.56% | 515,676,990 |
| 2013-10-24 | 2013-10-22 | 27.136 | 18,829,514 | +269,616 | 3.50% | 510,956,673 |
| 2013-10-23 | 2013-10-21 | 26.679 | 18,559,898 | -768,291 | 3.45% | 495,163,272 |
| 2013-10-22 | 2013-10-18 | 26.706 | 19,328,189 | +900,352 | 3.59% | 516,179,959 |
| 2013-10-21 | 2013-10-17 | 26.437 | 18,427,837 | -889,186 | 3.42% | 487,184,038 |
| 2013-10-18 | 2013-10-16 | 27.028 | 19,317,023 | +397,137 | 3.59% | 522,109,708 |
| 2013-10-16 | 2013-10-11 | 26.814 | 18,919,886 | +117,232 | 3.52% | 507,309,093 |
| 2013-10-15 | 2013-10-10 | 27.028 | 18,802,654 | +83,001 | 3.49% | 508,207,097 |
| 2013-10-11 | 2013-10-09 | 26.814 | 18,719,653 | -3,350 | 3.48% | 501,940,138 |
| 2013-10-10 | 2013-10-08 | 26.518 | 18,723,003 | +146,855 | 3.48% | 496,496,567 |
| 2013-10-09 | 2013-10-07 | 26.760 | 18,576,148 | +45,408 | 3.45% | 497,094,080 |
| 2013-10-08 | 2013-10-04 | 27.028 | 18,530,740 | +265,545 | 3.44% | 500,857,676 |
| 2013-10-07 | 2013-10-03 | 27.351 | 18,265,195 | +293,032 | 3.39% | 499,569,231 |
| 2013-10-04 | 2013-10-02 | 26.867 | 17,972,163 | +366,617 | 3.34% | 482,863,012 |
| 2013-10-03 | 2013-09-30 | 25.739 | 17,605,546 | -768,965 | 3.27% | 453,146,467 |
| 2013-10-02 | 2013-09-27 | 25.255 | 18,374,511 | +397,882 | 3.41% | 464,052,625 |
| 2013-09-30 | 2013-09-26 | 24.798 | 17,976,629 | -339,571 | 3.34% | 445,793,310 |
| 2013-09-27 | 2013-09-25 | 24.879 | 18,316,200 | -15,632 | 3.40% | 455,690,478 |
| 2013-09-26 | 2013-09-24 | 24.852 | 18,331,832 | -2,233 | 3.41% | 455,586,862 |
| 2013-09-25 | 2013-09-23 | 24.852 | 18,334,065 | +373,917 | 3.41% | 455,642,357 |
| 2013-09-23 | 2013-09-18 | 24.664 | 17,960,148 | +4,094 | 3.34% | 442,971,905 |
| 2013-09-18 | 2013-09-16 | 24.691 | 17,956,054 | -1,336 | 3.34% | 443,353,361 |
| 2013-09-17 | 2013-09-13 | 24.798 | 17,957,390 | +13,247 | 3.34% | 445,316,212 |
| 2013-09-16 | 2013-09-12 | 25.121 | 17,944,143 | +39,373 | 3.33% | 450,773,029 |
| 2013-09-13 | 2013-09-11 | 24.422 | 17,904,770 | +218,928 | 3.33% | 437,276,583 |
| 2013-09-12 | 2013-09-10 | 24.610 | 17,685,842 | -15,409 | 3.29% | 435,256,038 |
| 2013-09-11 | 2013-09-09 | 24.449 | 17,701,251 | +148,247 | 3.29% | 432,781,754 |
| 2013-09-10 | 2013-09-06 | 24.557 | 17,553,004 | -1,861 | 3.26% | 431,043,637 |
| 2013-09-09 | 2013-09-05 | 24.798 | 17,554,865 | -387,869 | 3.26% | 435,334,199 |
| 2013-09-06 | 2013-09-04 | 25.121 | 17,942,734 | -15,930 | 3.33% | 450,737,633 |
| 2013-09-04 | 2013-09-02 | 24.718 | 17,958,664 | -23,449 | 3.34% | 443,900,304 |
| 2013-09-02 | 2013-08-29 | 24.449 | 17,982,113 | -31,721 | 3.34% | 439,648,611 |
| 2013-08-30 | 2013-08-28 | 24.449 | 18,013,834 | +83,074 | 3.35% | 440,424,164 |
| 2013-08-29 | 2013-08-27 | 24.530 | 17,930,760 | -2,233 | 3.33% | 439,838,322 |
| 2013-08-28 | 2013-08-26 | 24.530 | 17,932,993 | -74,476 | 3.33% | 439,893,097 |
| 2013-08-27 | 2013-08-23 | 24.718 | 18,007,469 | +142,850 | 3.35% | 445,106,661 |
| 2013-08-26 | 2013-08-22 | 24.315 | 17,864,619 | -520 | 3.32% | 434,376,106 |
| 2013-08-22 | 2013-08-20 | 24.933 | 17,865,139 | +7,252 | 3.32% | 445,428,464 |
| 2013-08-16 | 2013-08-13 | 25.443 | 17,857,887 | +154,878 | 3.32% | 454,363,713 |
| 2013-08-15 | 2013-08-12 | 27.531 | 17,703,009 | +152,661 | 3.29% | 487,378,115 |
| 2013-08-13 | 2013-08-09 | 27.587 | 17,550,348 | +810,531 | 3.26% | 484,158,297 |
| 2013-08-12 | 2013-08-08 | 27.139 | 16,739,817 | -242,176 | 3.24% | 454,297,031 |
| 2013-08-09 | 2013-08-07 | 26.719 | 16,981,993 | -143,655 | 3.29% | 453,735,174 |
| 2013-08-08 | 2013-08-06 | 26.887 | 17,125,648 | -34,486 | 3.32% | 460,451,256 |
| 2013-08-07 | 2013-08-05 | 27.195 | 17,160,134 | +59,739 | 3.32% | 466,665,097 |
| 2013-08-06 | 2013-08-02 | 25.766 | 17,100,395 | -10,950 | 3.31% | 440,615,109 |
| 2013-07-30 | 2013-07-26 | 25.654 | 17,111,345 | -30,769 | 3.32% | 438,980,306 |
| 2013-07-29 | 2013-07-25 | 25.822 | 17,142,114 | +65,184 | 3.32% | 442,650,252 |
| 2013-07-26 | 2013-07-24 | 25.710 | 17,076,930 | +71,002 | 3.31% | 439,053,956 |
| 2013-07-22 | 2013-07-18 | 25.710 | 17,005,928 | -55,562 | 3.30% | 437,228,470 |
| 2013-07-19 | 2013-07-17 | 25.626 | 17,061,490 | -16,782 | 3.31% | 437,223,469 |
| 2013-07-18 | 2013-07-16 | 25.402 | 17,078,272 | -3,928 | 3.31% | 433,827,051 |
| 2013-07-17 | 2013-07-15 | 25.374 | 17,082,200 | +54,987 | 3.31% | 433,448,411 |
| 2013-07-15 | 2013-07-11 | 26.299 | 17,027,213 | -17,834 | 3.30% | 447,790,192 |
| 2013-07-12 | 2013-07-10 | 26.158 | 17,045,047 | -14,854 | 3.30% | 445,872,302 |
| 2013-07-11 | 2013-07-09 | 25.262 | 17,059,901 | -357 | 3.31% | 430,971,409 |
| 2013-07-09 | 2013-07-05 | 25.430 | 17,060,258 | -44,203 | 3.31% | 433,847,260 |
| 2013-07-08 | 2013-07-04 | 24.982 | 17,104,461 | -15,568 | 3.31% | 427,306,661 |
| 2013-07-05 | 2013-07-03 | 25.094 | 17,120,029 | +162,961 | 3.32% | 429,613,501 |
| 2013-07-03 | 2013-06-28 | 24.366 | 16,957,068 | -4,999 | 3.29% | 413,176,326 |
| 2013-07-02 | 2013-06-27 | 24.478 | 16,962,067 | -2,435 | 3.29% | 415,198,353 |
| 2013-06-28 | 2013-06-26 | 24.058 | 16,964,502 | +63,537 | 3.29% | 408,131,105 |
| 2013-06-20 | 2013-06-18 | 27.279 | 16,900,965 | +36,712 | 3.28% | 461,037,100 |
| 2013-06-19 | 2013-06-17 | 27.391 | 16,864,253 | +155,313 | 3.27% | 461,924,906 |
| 2013-06-18 | 2013-06-14 | 27.447 | 16,708,940 | -24,711 | 3.24% | 458,606,695 |
| 2013-06-17 | 2013-06-13 | 27.363 | 16,733,651 | -40,633 | 3.24% | 457,878,959 |
| 2013-06-14 | 2013-06-11 | 27.279 | 16,774,284 | -26,100 | 3.25% | 457,581,401 |
| 2013-06-13 | 2013-06-10 | 27.783 | 16,800,384 | -8,570 | 3.26% | 466,762,864 |
| 2013-06-10 | 2013-06-06 | 26.943 | 16,808,954 | +2,518,202 | 3.26% | 452,877,950 |
| 2013-05-22 | 2013-05-20 | 27.839 | 14,290,752 | +8,570 | 2.77% | 397,838,568 |
| 2013-04-12 | 2013-04-10 | 23.246 | 14,282,182 | -126,398 | 2.77% | 331,999,990 |
| 2013-01-09 | 2013-01-07 | 19.661 | 14,408,580 | -17,852 | 2.80% | 283,285,085 |
| 2012-12-21 | 2012-12-19 | 19.437 | 14,426,432 | +143,893 | 2.81% | 280,403,751 |
| 2012-12-20 | 2012-12-18 | 18.597 | 14,282,539 | +357 | 2.78% | 265,606,631 |
| 2012-12-10 | 2012-12-06 | 20.429 | 14,282,182 | +850,129 | 2.78% | 291,767,080 |
| 2012-12-04 | 2012-11-30 | 19.922 | 13,432,053 | -16,790 | 2.79% | 267,600,010 |
| 2012-11-28 | 2012-11-26 | 17.242 | 13,448,843 | +16,790 | 2.80% | 231,889,507 |
| 2012-08-14 | 2012-08-10 | 17.315 | 13,432,053 | +726,057 | 2.79% | 232,571,437 |
| 2012-08-10 | 2012-08-08 | 17.031 | 12,705,996 | -20,647 | 2.79% | 216,400,006 |
| 2012-08-09 | 2012-08-07 | 16.779 | 12,726,643 | -953 | 2.80% | 213,546,452 |
| 2012-08-08 | 2012-08-06 | 16.748 | 12,727,596 | -21,282 | 2.80% | 213,161,763 |
| 2012-08-07 | 2012-08-03 | 16.748 | 12,748,878 | -12,389 | 2.80% | 213,518,194 |
| 2012-08-06 | 2012-08-02 | 16.937 | 12,761,267 | -63,847 | 2.80% | 216,136,125 |
| 2012-08-03 | 2012-08-01 | 16.842 | 12,825,114 | -636 | 2.82% | 216,006,244 |
| 2012-08-02 | 2012-07-31 | 17.063 | 12,825,750 | -7,306 | 2.82% | 218,843,346 |
| 2012-08-01 | 2012-07-30 | 17.283 | 12,833,056 | -91,483 | 2.82% | 221,796,007 |
| 2012-07-31 | 2012-07-27 | 17.063 | 12,924,539 | -60,036 | 2.84% | 220,528,964 |
| 2012-07-26 | 2012-07-24 | 16.244 | 12,984,575 | +8,577 | 2.85% | 210,925,327 |
| 2012-06-11 | 2012-06-07 | 16.150 | 12,975,998 | -90,530 | 2.85% | 209,560,500 |
| 2012-06-05 | 2012-06-01 | 15.678 | 13,066,528 | -109,272 | 2.87% | 204,852,296 |
| 2012-06-04 | 2012-05-31 | 15.804 | 13,175,800 | -88,624 | 2.89% | 208,224,583 |
| 2012-05-25 | 2012-05-23 | 15.741 | 13,264,424 | -12,706 | 2.91% | 208,789,998 |
| 2012-05-23 | 2012-05-21 | 15.992 | 13,277,130 | -953 | 2.92% | 212,333,838 |
| 2012-05-21 | 2012-05-17 | 15.709 | 13,278,083 | -46,695 | 2.92% | 208,586,989 |
| 2012-05-18 | 2012-05-16 | 15.583 | 13,324,778 | -34,623 | 2.93% | 207,642,606 |
| 2012-05-16 | 2012-05-14 | 15.835 | 13,359,401 | -11,436 | 2.93% | 211,546,703 |
| 2012-05-15 | 2012-05-11 | 15.961 | 13,370,837 | +8,259 | 2.94% | 213,411,513 |
| 2012-05-14 | 2012-05-10 | 15.961 | 13,362,578 | +6,988 | 2.94% | 213,279,691 |
| 2012-05-11 | 2012-05-09 | 15.552 | 13,355,590 | +9,212 | 2.93% | 207,702,306 |
| 2012-05-10 | 2012-05-08 | 15.678 | 13,346,378 | -1,270 | 2.93% | 209,239,683 |
| 2012-05-09 | 2012-05-07 | 15.709 | 13,347,648 | -218,544 | 2.93% | 209,679,794 |
| 2012-04-26 | 2012-04-24 | 16.213 | 13,566,192 | -13,976 | 2.98% | 219,946,208 |
| 2012-04-25 | 2012-04-23 | 16.339 | 13,580,168 | -15,247 | 2.98% | 221,882,878 |
| 2012-04-24 | 2012-04-20 | 16.276 | 13,595,415 | -18,106 | 2.99% | 221,275,995 |
| 2012-04-23 | 2012-04-19 | 16.181 | 13,613,521 | -8,895 | 2.99% | 220,284,974 |
| 2012-04-20 | 2012-04-18 | 16.150 | 13,622,416 | -15,882 | 2.99% | 220,000,057 |
| 2012-04-19 | 2012-04-17 | 16.244 | 13,638,298 | -36,212 | 3.00% | 221,544,599 |
| 2012-04-18 | 2012-04-16 | 16.024 | 13,674,510 | -17,789 | 3.00% | 219,119,408 |
| 2012-04-11 | 2012-04-05 | 16.307 | 13,692,299 | +38,436 | 3.01% | 223,283,908 |
| 2012-03-29 | 2012-03-27 | 16.339 | 13,653,863 | +23,506 | 3.00% | 223,086,962 |
| 2012-03-26 | 2012-03-22 | 16.024 | 13,630,357 | +14,294 | 2.99% | 218,411,903 |
| 2012-02-28 | 2012-02-24 | 15.867 | 13,616,063 | +44,471 | 2.99% | 216,039,607 |
| 2012-01-16 | 2012-01-12 | 14.198 | 13,571,592 | -6,670 | 2.98% | 192,689,756 |
| 2012-01-06 | 2012-01-04 | 14.072 | 13,578,262 | +12,705,995 | 2.98% | 191,074,617 |
| 2011-12-22 | 2011-12-20 | 13.348 | 872,267 | -47,965 | 0.19% | 11,643,045 |
| 2011-12-12 | 2011-12-08 | 16.706 | 920,232 | +75,740 | 0.20% | 15,373,721 |
| 2011-12-08 | 2011-12-06 | 16.501 | 844,492 | -23,029 | 0.20% | 13,934,562 |
| 2011-12-06 | 2011-12-02 | 16.466 | 867,521 | -23,904 | 0.21% | 14,284,792 |
| 2011-11-17 | 2011-11-15 | 16.055 | 891,425 | +53,054 | 0.21% | 14,311,441 |
| 2011-10-04 | 2011-09-30 | 13.756 | 838,371 | -32,066 | 0.20% | 11,532,762 |
| 2011-09-26 | 2011-09-22 | 14.134 | 870,437 | +16,325 | 0.21% | 12,302,327 |
| 2011-09-23 | 2011-09-21 | 14.648 | 854,112 | +65,589 | 0.20% | 12,511,097 |
| 2011-09-21 | 2011-09-19 | 14.751 | 788,523 | +12,534 | 0.19% | 11,631,495 |
| 2011-09-20 | 2011-09-16 | 14.888 | 775,989 | +28,568 | 0.19% | 11,553,086 |
| 2011-09-16 | 2011-09-14 | 14.614 | 747,421 | +24,195 | 0.18% | 10,922,639 |
| 2011-09-15 | 2011-09-12 | 15.128 | 723,226 | +11,952 | 0.17% | 10,941,209 |
| 2011-09-09 | 2011-09-07 | 15.814 | 711,274 | +19,822 | 0.17% | 11,248,395 |
| 2011-09-08 | 2011-09-06 | 15.712 | 691,452 | +32,649 | 0.17% | 10,863,761 |
| 2011-09-07 | 2011-09-05 | 16.089 | 658,803 | +11,368 | 0.16% | 10,599,396 |
| 2011-09-05 | 2011-09-01 | 15.986 | 647,435 | +9,912 | 0.15% | 10,349,868 |
| 2011-09-01 | 2011-08-30 | 16.123 | 637,523 | +9,911 | 0.15% | 10,278,895 |
| 2011-08-31 | 2011-08-29 | 15.060 | 627,612 | +15,450 | 0.15% | 9,451,668 |
| 2011-08-30 | 2011-08-26 | 15.403 | 612,162 | +10,202 | 0.15% | 9,428,995 |
| 2011-08-29 | 2011-08-25 | 15.746 | 601,960 | +18,948 | 0.14% | 9,478,356 |
| 2011-08-26 | 2011-08-24 | 15.780 | 583,012 | +25,361 | 0.14% | 9,200,004 |
| 2011-08-25 | 2011-08-23 | 15.780 | 557,651 | +17,199 | 0.13% | 8,799,804 |
| 2011-08-24 | 2011-08-22 | 16.089 | 540,452 | +34,106 | 0.13% | 8,695,262 |
| 2011-08-23 | 2011-08-19 | 16.295 | 506,346 | +14,576 | 0.12% | 8,250,755 |
| 2011-08-22 | 2011-08-18 | 16.363 | 491,770 | +33,523 | 0.12% | 8,046,984 |
| 2011-08-19 | 2011-08-17 | 16.432 | 458,247 | +53,928 | 0.11% | 7,529,876 |
| 2011-08-18 | 2011-08-16 | 16.638 | 404,319 | +18,365 | 0.10% | 6,726,956 |
| 2011-08-16 | 2011-08-12 | 17.723 | 385,954 | +30,931 | 0.09% | 6,840,212 |
| 2011-08-15 | 2011-08-11 | 17.402 | 355,023 | +11,217 | 0.09% | 6,178,086 |
| 2011-08-12 | 2011-08-10 | 17.473 | 343,806 | +22,715 | 0.09% | 6,007,408 |
| 2011-08-11 | 2011-08-09 | 17.045 | 321,091 | +13,741 | 0.08% | 5,473,103 |
| 2011-08-10 | 2011-08-08 | 17.152 | 307,350 | +42,065 | 0.08% | 5,271,764 |
| 2011-08-09 | 2011-08-05 | 18.008 | 265,285 | +13,180 | 0.07% | 4,777,291 |
| 2011-08-05 | 2011-08-03 | 19.149 | 252,105 | +35,614 | 0.06% | 4,827,623 |
| 2011-08-04 | 2011-08-02 | 19.328 | 216,491 | +22,154 | 0.05% | 4,184,242 |
| 2011-08-03 | 2011-08-01 | 19.363 | 194,337 | +14,021 | 0.05% | 3,762,989 |
| 2011-08-02 | 2011-07-29 | 19.328 | 180,316 | +11,218 | 0.04% | 3,485,067 |
| 2011-08-01 | 2011-07-28 | 19.256 | 169,098 | +49,075 | 0.04% | 3,256,191 |
| 2011-07-29 | 2011-07-27 | 18.971 | 120,023 | +24,397 | 0.03% | 2,276,951 |
| 2011-07-28 | 2011-07-26 | 18.935 | 95,626 | +14,021 | 0.02% | 1,810,707 |
| 2011-07-27 | 2011-07-25 | 18.864 | 81,605 | +8,413 | 0.02% | 1,539,395 |
| 2011-05-18 | 2011-05-16 | 17.830 | 73,192 | +2,524 | 0.02% | 1,305,002 |
| 2011-02-10 | 2011-02-08 | 17.723 | 70,668 | +1,402 | 0.02% | 1,252,440 |
| 2010-12-16 | 2010-12-14 | 18.735 | 69,266 | +1,898 | 0.02% | 1,297,726 |
| 2010-12-08 | 2010-12-06 | 18.625 | 67,368 | +67,368 | 0.02% | 1,254,757 |
| 2009-12-09 | 2009-12-07 | 19.045 | 0 | -31,075 | ||
| 2009-11-03 | 2009-10-30 | 15.693 | 31,075 | -22,757 | 0.01% | 487,673 |
| 2009-08-21 | 2009-08-19 | 11.381 | 53,832 | +2,411 | 0.02% | 612,637 |
| 2008-12-30 | 2008-12-24 | 3.170 | 51,421 | +2,142 | 0.02% | 162,991 |
| 2008-08-25 | 2008-08-20 | 5.997 | 49,279 | +3,055 | 0.02% | 295,519 |
| 2007-12-21 | 2007-12-19 | 10.415 | 46,224 | +1,444 | 0.02% | 481,443 |
| 2007-11-27 | 2007-11-23 | 12.577 | 44,780 | +4,071 | 0.02% | 563,204 |
| 2007-10-15 | 2007-10-11 | 18.178 | 40,709 | +8,142 | 0.01% | 740,004 |
| 2007-10-12 | 2007-10-10 | 18.669 | 32,567 | +6,106 | 0.01% | 608,000 |
| 2007-07-19 | 2007-07-17 | 23.877 | 26,461 | +6,107 | 0.01% | 631,807 |
| 2007-07-13 | 2007-07-11 | 25.547 | 20,354 | +4,070 | 0.01% | 519,990 |
| 2007-07-11 | 2007-07-09 | 26.530 | 16,284 | +6,107 | 0.01% | 432,013 |
| 2007-07-10 | 2007-07-06 | 25.400 | 10,177 | +4,071 | 0.00% | 258,495 |
| 2007-07-06 | 2007-07-04 | 24.466 | 6,106 | +6,106 | 0.00% | 149,392 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy