History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 139,531 | +0 | 0.01% | 203,715 |
| 2025-10-13 | 2025-10-09 | 1.490 | 139,531 | +0 | 0.01% | 207,901 |
| 2025-10-10 | 2025-10-08 | 1.480 | 139,531 | +1,000 | 0.01% | 206,506 |
| 2025-10-09 | 2025-10-06 | 1.500 | 138,531 | -37,000 | 0.01% | 207,796 |
| 2025-10-08 | 2025-10-03 | 1.500 | 175,531 | -46,000 | 0.01% | 263,296 |
| 2025-10-06 | 2025-10-02 | 1.490 | 221,531 | +80,000 | 0.02% | 330,081 |
| 2025-10-03 | 2025-09-30 | 1.490 | 141,531 | -28,000 | 0.01% | 210,881 |
| 2025-10-02 | 2025-09-29 | 1.470 | 169,531 | +2,000 | 0.01% | 249,211 |
| 2025-09-30 | 2025-09-26 | 1.460 | 167,531 | -6,000 | 0.01% | 244,595 |
| 2025-09-29 | 2025-09-25 | 1.460 | 173,531 | -132,000 | 0.01% | 253,355 |
| 2025-09-26 | 2025-09-24 | 1.470 | 305,531 | +219,000 | 0.02% | 449,131 |
| 2025-09-25 | 2025-09-23 | 1.480 | 86,531 | +1,000 | 0.01% | 128,066 |
| 2025-09-24 | 2025-09-22 | 1.500 | 85,531 | +9,000 | 0.01% | 128,296 |
| 2025-09-23 | 2025-09-19 | 1.550 | 76,531 | -15,000 | 0.01% | 118,623 |
| 2025-09-22 | 2025-09-18 | 1.510 | 91,531 | -61,000 | 0.01% | 138,212 |
| 2025-09-17 | 2025-09-15 | 1.540 | 152,531 | -26,000 | 0.01% | 234,898 |
| 2025-09-16 | 2025-09-12 | 1.550 | 178,531 | -29,498 | 0.01% | 276,723 |
| 2025-09-15 | 2025-09-11 | 1.560 | 208,029 | +5,000 | 0.01% | 324,525 |
| 2025-09-12 | 2025-09-10 | 1.540 | 203,029 | +21,000 | 0.01% | 312,665 |
| 2025-09-11 | 2025-09-09 | 1.530 | 182,029 | +23,302 | 0.01% | 278,504 |
| 2025-09-10 | 2025-09-08 | 1.520 | 158,727 | -2,502 | 0.01% | 241,265 |
| 2025-09-09 | 2025-09-05 | 1.460 | 161,229 | -72,302 | 0.01% | 235,394 |
| 2025-09-08 | 2025-09-04 | 1.440 | 233,531 | +15,000 | 0.02% | 336,285 |
| 2025-09-05 | 2025-09-03 | 1.480 | 218,531 | +64,000 | 0.02% | 323,426 |
| 2025-09-04 | 2025-09-02 | 1.500 | 154,531 | +60,000 | 0.01% | 231,796 |
| 2025-09-03 | 2025-09-01 | 1.500 | 94,531 | -16,000 | 0.01% | 141,796 |
| 2025-09-02 | 2025-08-29 | 1.490 | 110,531 | +19,000 | 0.01% | 164,691 |
| 2025-09-01 | 2025-08-28 | 1.480 | 91,531 | -95,698 | 0.01% | 135,466 |
| 2025-08-29 | 2025-08-27 | 1.500 | 187,229 | -96,000 | 0.01% | 280,844 |
| 2025-08-28 | 2025-08-26 | 1.510 | 283,229 | -181,000 | 0.02% | 427,676 |
| 2025-08-26 | 2025-08-22 | 1.520 | 464,229 | -214,000 | 0.03% | 705,628 |
| 2025-08-25 | 2025-08-21 | 1.510 | 678,229 | -105,000 | 0.05% | 1,024,126 |
| 2025-08-22 | 2025-08-20 | 1.450 | 783,229 | -104,000 | 0.06% | 1,135,682 |
| 2025-08-21 | 2025-08-19 | 1.460 | 887,229 | -135,000 | 0.06% | 1,295,354 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,022,229 | +145,000 | 0.07% | 1,596,428 |
| 2025-08-19 | 2025-08-15 | 1.572 | 877,229 | +234,027 | 0.06% | 1,379,052 |
| 2025-08-18 | 2025-08-14 | 1.531 | 643,202 | +4,089 | 0.05% | 984,540 |
| 2025-08-15 | 2025-08-13 | 1.562 | 639,113 | -20,304 | 0.05% | 998,111 |
| 2025-08-14 | 2025-08-12 | 1.572 | 659,417 | +73,483 | 0.05% | 1,036,640 |
| 2025-08-13 | 2025-08-11 | 1.541 | 585,934 | +3,868 | 0.04% | 902,940 |
| 2025-08-12 | 2025-08-08 | 1.531 | 582,066 | +44,477 | 0.04% | 890,960 |
| 2025-08-08 | 2025-08-06 | 1.520 | 537,589 | -25,139 | 0.04% | 817,319 |
| 2025-08-06 | 2025-08-04 | 1.500 | 562,728 | -42,544 | 0.04% | 843,899 |
| 2025-08-05 | 2025-08-01 | 1.500 | 605,272 | -109,258 | 0.04% | 907,701 |
| 2025-08-04 | 2025-07-31 | 1.520 | 714,530 | -254,291 | 0.05% | 1,086,330 |
| 2025-08-01 | 2025-07-30 | 1.541 | 968,821 | -73,484 | 0.07% | 1,492,980 |
| 2025-07-31 | 2025-07-29 | 1.562 | 1,042,305 | +713,563 | 0.08% | 1,627,781 |
| 2025-07-30 | 2025-07-28 | 1.562 | 328,742 | +19,338 | 0.02% | 513,400 |
| 2025-07-29 | 2025-07-25 | 1.582 | 309,404 | -26,106 | 0.02% | 489,600 |
| 2025-07-28 | 2025-07-24 | 1.531 | 335,510 | -63,815 | 0.02% | 513,560 |
| 2025-07-25 | 2025-07-23 | 1.551 | 399,325 | -13,536 | 0.03% | 619,501 |
| 2025-07-24 | 2025-07-22 | 1.541 | 412,861 | -117,960 | 0.03% | 636,230 |
| 2025-07-23 | 2025-07-21 | 1.500 | 530,821 | -150,835 | 0.04% | 796,050 |
| 2025-07-22 | 2025-07-18 | 1.469 | 681,656 | -96,688 | 0.05% | 1,001,101 |
| 2025-07-21 | 2025-07-17 | 1.458 | 778,344 | -66,716 | 0.06% | 1,135,049 |
| 2025-07-18 | 2025-07-16 | 1.458 | 845,060 | +52,212 | 0.06% | 1,232,341 |
| 2025-07-17 | 2025-07-15 | 1.417 | 792,848 | +18,371 | 0.06% | 1,123,400 |
| 2025-07-16 | 2025-07-14 | 1.427 | 774,477 | +53,179 | 0.06% | 1,105,380 |
| 2025-07-15 | 2025-07-11 | 1.427 | 721,298 | -17,404 | 0.05% | 1,029,480 |
| 2025-07-14 | 2025-07-10 | 1.427 | 738,702 | -72,517 | 0.05% | 1,054,320 |
| 2025-07-11 | 2025-07-09 | 1.438 | 811,219 | -55,112 | 0.06% | 1,166,211 |
| 2025-07-10 | 2025-07-08 | 1.407 | 866,331 | -27,073 | 0.06% | 1,218,560 |
| 2025-07-09 | 2025-07-07 | 1.407 | 893,404 | -96,689 | 0.07% | 1,256,640 |
| 2025-07-08 | 2025-07-04 | 1.438 | 990,093 | +345,179 | 0.07% | 1,423,360 |
| 2025-07-07 | 2025-07-03 | 1.386 | 644,914 | -425,430 | 0.05% | 893,780 |
| 2025-07-04 | 2025-07-02 | 1.345 | 1,070,344 | +740,635 | 0.08% | 1,439,100 |
| 2025-07-03 | 2025-06-30 | 1.324 | 329,709 | +163,404 | 0.02% | 436,481 |
| 2025-07-02 | 2025-06-27 | 1.313 | 166,305 | -379,986 | 0.01% | 218,440 |
| 2025-06-30 | 2025-06-26 | 1.376 | 546,291 | -91,855 | 0.04% | 751,449 |
| 2025-06-27 | 2025-06-25 | 1.396 | 638,146 | +174,040 | 0.05% | 891,000 |
| 2025-06-26 | 2025-06-24 | 1.386 | 464,106 | -59,947 | 0.03% | 643,200 |
| 2025-06-25 | 2025-06-23 | 1.365 | 524,053 | -9,669 | 0.04% | 715,440 |
| 2025-06-24 | 2025-06-20 | 1.355 | 533,722 | -38,675 | 0.04% | 723,120 |
| 2025-06-23 | 2025-06-19 | 1.345 | 572,397 | -138,265 | 0.04% | 769,600 |
| 2025-06-20 | 2025-06-18 | 1.365 | 710,662 | -120,861 | 0.05% | 970,200 |
| 2025-06-19 | 2025-06-17 | 1.396 | 831,523 | -99,590 | 0.06% | 1,161,000 |
| 2025-06-18 | 2025-06-16 | 1.396 | 931,113 | -58,013 | 0.07% | 1,300,051 |
| 2025-06-17 | 2025-06-13 | 1.396 | 989,126 | -119,894 | 0.07% | 1,381,050 |
| 2025-06-16 | 2025-06-12 | 1.427 | 1,109,020 | -342,278 | 0.08% | 1,582,860 |
| 2025-06-13 | 2025-06-11 | 1.365 | 1,451,298 | +253,324 | 0.11% | 1,981,320 |
| 2025-06-12 | 2025-06-10 | 1.345 | 1,197,974 | +69,616 | 0.09% | 1,610,701 |
| 2025-06-11 | 2025-06-09 | 1.334 | 1,128,358 | -112,159 | 0.08% | 1,505,431 |
| 2025-06-10 | 2025-06-06 | 1.324 | 1,240,517 | -966 | 0.09% | 1,642,241 |
| 2025-06-09 | 2025-06-05 | 1.313 | 1,241,483 | +104,423 | 0.09% | 1,630,679 |
| 2025-06-06 | 2025-06-04 | 1.324 | 1,137,060 | +381,921 | 0.08% | 1,505,281 |
| 2025-06-05 | 2025-06-03 | 1.303 | 755,139 | +28,040 | 0.06% | 984,060 |
| 2025-06-04 | 2025-06-02 | 1.293 | 727,099 | +98,622 | 0.05% | 940,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 628,477 | +65,749 | 0.05% | 832,000 |
| 2025-06-02 | 2025-05-29 | 1.376 | 562,728 | +536,622 | 0.04% | 774,059 |
| 2025-05-29 | 2025-05-27 | 1.334 | 26,106 | -60,914 | 0.00% | 34,830 |
| 2025-05-26 | 2025-05-22 | 1.303 | 87,020 | -8,257 | 0.01% | 113,400 |
| 2025-05-23 | 2025-05-21 | 1.345 | 95,277 | -152,768 | 0.01% | 128,102 |
| 2025-05-22 | 2025-05-20 | 1.355 | 248,045 | -63,815 | 0.02% | 336,067 |
| 2025-05-21 | 2025-05-19 | 1.355 | 311,860 | +185,643 | 0.02% | 422,528 |
| 2025-05-20 | 2025-05-16 | 1.376 | 126,217 | -48,345 | 0.01% | 173,618 |
| 2025-05-19 | 2025-05-15 | 1.376 | 174,562 | -61,881 | 0.01% | 240,118 |
| 2025-05-16 | 2025-05-14 | 1.376 | 236,443 | -1,652,855 | 0.02% | 325,239 |
| 2025-05-15 | 2025-05-13 | 1.355 | 1,889,298 | +58,980 | 0.14% | 2,559,740 |
| 2025-05-14 | 2025-05-12 | 1.355 | 1,830,318 | +547,258 | 0.14% | 2,479,830 |
| 2025-05-13 | 2025-05-09 | 1.251 | 1,283,060 | +46,411 | 0.10% | 1,605,670 |
| 2025-05-12 | 2025-05-08 | 1.282 | 1,236,649 | +250,424 | 0.09% | 1,585,960 |
| 2025-05-09 | 2025-05-07 | 1.272 | 986,225 | -174,040 | 0.07% | 1,254,600 |
| 2025-05-08 | 2025-05-06 | 1.282 | 1,160,265 | +250,424 | 0.09% | 1,488,000 |
| 2025-05-07 | 2025-05-02 | 1.262 | 909,841 | +102,490 | 0.07% | 1,148,020 |
| 2025-05-06 | 2025-04-30 | 1.272 | 807,351 | +34,808 | 0.06% | 1,027,050 |
| 2025-05-02 | 2025-04-29 | 1.262 | 772,543 | +144,066 | 0.06% | 974,780 |
| 2025-04-30 | 2025-04-28 | 1.272 | 628,477 | +92,821 | 0.05% | 799,500 |
| 2025-04-29 | 2025-04-25 | 1.282 | 535,656 | +261,060 | 0.04% | 686,960 |
| 2025-04-25 | 2025-04-23 | 1.303 | 274,596 | -967 | 0.02% | 357,840 |
| 2025-04-24 | 2025-04-22 | 1.272 | 275,563 | +53,179 | 0.02% | 350,550 |
| 2025-04-23 | 2025-04-17 | 1.272 | 222,384 | -16,437 | 0.02% | 282,900 |
| 2025-04-22 | 2025-04-16 | 1.272 | 238,821 | -6,768 | 0.02% | 303,810 |
| 2025-04-17 | 2025-04-15 | 1.313 | 245,589 | -30,941 | 0.02% | 322,579 |
| 2025-04-16 | 2025-04-14 | 1.293 | 276,530 | -361,616 | 0.02% | 357,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 638,146 | +152,769 | 0.05% | 792,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 485,377 | +336,476 | 0.04% | 597,379 |
| 2025-04-11 | 2025-04-09 | 1.210 | 148,901 | +101,524 | 0.01% | 180,180 |
| 2025-04-10 | 2025-04-08 | 1.220 | 47,377 | -34,808 | 0.00% | 57,819 |
| 2025-04-09 | 2025-04-07 | 1.231 | 82,185 | -111,573 | 0.01% | 101,149 |
| 2025-04-08 | 2025-04-03 | 1.427 | 193,758 | +132,463 | 0.01% | 276,543 |
| 2025-04-07 | 2025-04-02 | 1.541 | 61,295 | +3,282 | 0.00% | 94,457 |
| 2025-04-03 | 2025-04-01 | 1.551 | 58,013 | +7,735 | 0.00% | 90,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 50,278 | -29,804 | 0.00% | 78,520 |
| 2025-04-01 | 2025-03-28 | 1.572 | 80,082 | +50,278 | 0.01% | 125,893 |
| 2025-03-31 | 2025-03-27 | 1.582 | 29,804 | -7,735 | 0.00% | 47,162 |
| 2025-03-27 | 2025-03-25 | 1.562 | 37,539 | -94,754 | 0.00% | 58,625 |
| 2025-03-26 | 2025-03-24 | 1.572 | 132,293 | -152,939 | 0.01% | 207,972 |
| 2025-03-25 | 2025-03-21 | 1.572 | 285,232 | +22,238 | 0.02% | 448,400 |
| 2025-03-24 | 2025-03-20 | 1.603 | 262,994 | -87,986 | 0.02% | 421,601 |
| 2025-03-21 | 2025-03-19 | 1.624 | 350,980 | -247,523 | 0.03% | 569,910 |
| 2025-03-20 | 2025-03-18 | 1.593 | 598,503 | -51,330 | 0.04% | 953,260 |
| 2025-03-19 | 2025-03-17 | 1.562 | 649,833 | +261,059 | 0.05% | 1,014,852 |
| 2025-03-17 | 2025-03-13 | 1.531 | 388,774 | -1,934 | 0.03% | 595,091 |
| 2025-03-14 | 2025-03-12 | 1.531 | 390,708 | +81,219 | 0.03% | 598,051 |
| 2025-03-13 | 2025-03-11 | 1.520 | 309,489 | -2,816 | 0.02% | 470,529 |
| 2025-03-12 | 2025-03-10 | 1.531 | 312,305 | +33,841 | 0.02% | 478,041 |
| 2025-03-11 | 2025-03-07 | 1.531 | 278,464 | +44,477 | 0.02% | 426,241 |
| 2025-03-10 | 2025-03-06 | 1.510 | 233,987 | -338,410 | 0.02% | 353,320 |
| 2025-03-07 | 2025-03-05 | 1.520 | 572,397 | +2,900 | 0.04% | 870,239 |
| 2025-03-06 | 2025-03-04 | 1.520 | 569,497 | -19,337 | 0.04% | 865,830 |
| 2025-03-05 | 2025-03-03 | 1.531 | 588,834 | +26,106 | 0.04% | 901,319 |
| 2025-03-04 | 2025-02-28 | 1.531 | 562,728 | +151,801 | 0.04% | 861,359 |
| 2025-03-03 | 2025-02-27 | 1.541 | 410,927 | +224,318 | 0.03% | 633,250 |
| 2025-02-28 | 2025-02-26 | 1.531 | 186,609 | +72,516 | 0.01% | 285,640 |
| 2025-02-27 | 2025-02-25 | 1.531 | 114,093 | -458,304 | 0.01% | 174,640 |
| 2025-02-26 | 2025-02-24 | 1.510 | 572,397 | +183,708 | 0.04% | 864,319 |
| 2025-02-25 | 2025-02-21 | 1.531 | 388,689 | +61,881 | 0.03% | 594,960 |
| 2025-02-24 | 2025-02-20 | 1.531 | 326,808 | +86,053 | 0.02% | 500,240 |
| 2025-02-21 | 2025-02-19 | 1.510 | 240,755 | +117,960 | 0.02% | 363,540 |
| 2025-02-20 | 2025-02-18 | 1.510 | 122,795 | +55,113 | 0.01% | 185,420 |
| 2025-02-19 | 2025-02-17 | 1.510 | 67,682 | -32,874 | 0.01% | 102,200 |
| 2025-02-18 | 2025-02-14 | 1.510 | 100,556 | -154,702 | 0.01% | 151,840 |
| 2025-02-17 | 2025-02-13 | 1.510 | 255,258 | -201,113 | 0.02% | 385,440 |
| 2025-02-14 | 2025-02-12 | 1.520 | 456,371 | -58,013 | 0.03% | 693,840 |
| 2025-02-13 | 2025-02-11 | 1.531 | 514,384 | +16,437 | 0.04% | 787,360 |
| 2025-02-12 | 2025-02-10 | 1.551 | 497,947 | +1,934 | 0.04% | 772,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 496,013 | -55,113 | 0.04% | 759,240 |
| 2025-02-10 | 2025-02-06 | 1.541 | 551,126 | +64,782 | 0.04% | 849,300 |
| 2025-02-07 | 2025-02-05 | 1.520 | 486,344 | +160,503 | 0.04% | 739,409 |
| 2025-02-06 | 2025-02-04 | 1.562 | 325,841 | +204,980 | 0.02% | 508,870 |
| 2025-02-05 | 2025-02-03 | 1.562 | 120,861 | +7,735 | 0.01% | 188,750 |
| 2025-02-04 | 2025-01-28 | 1.593 | 113,126 | -23,205 | 0.01% | 180,180 |
| 2025-02-03 | 2025-01-24 | 1.593 | 136,331 | -36,742 | 0.01% | 217,140 |
| 2025-01-24 | 2025-01-22 | 1.582 | 173,073 | +87,987 | 0.01% | 273,870 |
| 2025-01-23 | 2025-01-21 | 1.593 | 85,086 | -29,007 | 0.01% | 135,520 |
| 2025-01-22 | 2025-01-20 | 1.593 | 114,093 | -13,536 | 0.01% | 181,720 |
| 2025-01-21 | 2025-01-17 | 1.603 | 127,629 | +35,775 | 0.01% | 204,600 |
| 2025-01-20 | 2025-01-16 | 1.593 | 91,854 | -9,669 | 0.01% | 146,300 |
| 2025-01-17 | 2025-01-15 | 1.593 | 101,523 | -13,537 | 0.01% | 161,700 |
| 2025-01-16 | 2025-01-14 | 1.593 | 115,060 | -966 | 0.01% | 183,261 |
| 2025-01-15 | 2025-01-13 | 1.572 | 116,026 | -967 | 0.01% | 182,399 |
| 2025-01-14 | 2025-01-10 | 1.603 | 116,993 | -967 | 0.01% | 187,549 |
| 2025-01-13 | 2025-01-09 | 1.613 | 117,960 | +34,808 | 0.01% | 190,320 |
| 2025-01-10 | 2025-01-08 | 1.613 | 83,152 | -120,861 | 0.01% | 134,159 |
| 2025-01-09 | 2025-01-07 | 1.613 | 204,013 | -30,941 | 0.02% | 329,160 |
| 2025-01-08 | 2025-01-06 | 1.613 | 234,954 | -69,616 | 0.02% | 379,081 |
| 2025-01-07 | 2025-01-03 | 1.603 | 304,570 | +58,981 | 0.02% | 488,251 |
| 2025-01-06 | 2025-01-02 | 1.582 | 245,589 | -56,080 | 0.02% | 388,619 |
| 2025-01-03 | 2024-12-31 | 1.603 | 301,669 | -25,139 | 0.02% | 483,600 |
| 2025-01-02 | 2024-12-27 | 1.551 | 326,808 | +9,669 | 0.02% | 507,000 |
| 2024-12-23 | 2024-12-19 | 1.541 | 317,139 | -9,669 | 0.02% | 488,720 |
| 2024-12-20 | 2024-12-18 | 1.551 | 326,808 | -33,841 | 0.02% | 507,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 360,649 | +91,854 | 0.03% | 559,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 268,795 | -225,798 | 0.02% | 411,440 |
| 2024-12-17 | 2024-12-13 | 1.520 | 494,593 | -38,521 | 0.04% | 751,951 |
| 2024-12-16 | 2024-12-12 | 1.531 | 533,114 | -596,141 | 0.04% | 816,030 |
| 2024-12-13 | 2024-12-11 | 1.531 | 1,129,255 | +303,174 | 0.08% | 1,728,534 |
| 2024-12-12 | 2024-12-10 | 1.531 | 826,081 | +138,265 | 0.06% | 1,264,470 |
| 2024-12-11 | 2024-12-09 | 1.500 | 687,816 | -185,642 | 0.05% | 1,031,488 |
| 2024-12-10 | 2024-12-06 | 1.500 | 873,458 | -1,961,420 | 0.06% | 1,309,888 |
| 2024-12-09 | 2024-12-05 | 1.489 | 2,834,878 | +350,013 | 0.21% | 4,222,027 |
| 2024-12-06 | 2024-12-04 | 1.479 | 2,484,865 | -523,046 | 0.18% | 3,675,047 |
| 2024-12-05 | 2024-12-03 | 1.607 | 3,007,911 | -50,278 | 0.22% | 4,832,740 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,058,189 | +108,719 | 0.23% | 4,979,919 |
| 2024-12-03 | 2024-11-29 | 1.585 | 2,949,470 | +1,567,727 | 0.23% | 4,674,805 |
| 2024-12-02 | 2024-11-28 | 1.574 | 1,381,743 | +886,161 | 0.11% | 2,175,014 |
| 2024-11-29 | 2024-11-27 | 1.574 | 495,582 | +22,108 | 0.04% | 780,100 |
| 2024-11-28 | 2024-11-26 | 1.574 | 473,474 | -46,979 | 0.04% | 745,300 |
| 2024-11-27 | 2024-11-25 | 1.563 | 520,453 | +414,520 | 0.04% | 813,600 |
| 2024-11-26 | 2024-11-22 | 1.607 | 105,933 | -19,344 | 0.01% | 170,200 |
| 2024-11-25 | 2024-11-21 | 1.715 | 125,277 | +53,427 | 0.01% | 214,880 |
| 2024-11-22 | 2024-11-20 | 1.704 | 71,850 | +58,033 | 0.01% | 122,460 |
| 2024-11-20 | 2024-11-18 | 1.715 | 13,817 | +4,605 | 0.00% | 23,699 |
| 2024-11-19 | 2024-11-15 | 1.715 | 9,212 | -654,021 | 0.00% | 15,801 |
| 2024-11-18 | 2024-11-14 | 1.759 | 663,233 | +636,519 | 0.05% | 1,166,401 |
| 2024-11-15 | 2024-11-13 | 1.726 | 26,714 | -2,763 | 0.00% | 46,111 |
| 2024-11-13 | 2024-11-11 | 1.759 | 29,477 | +20,265 | 0.00% | 51,840 |
| 2024-11-12 | 2024-11-08 | 1.737 | 9,212 | -14,738 | 0.00% | 16,001 |
| 2024-11-11 | 2024-11-07 | 1.715 | 23,950 | -8,290 | 0.00% | 41,080 |
| 2024-11-08 | 2024-11-06 | 1.704 | 32,240 | +20,265 | 0.00% | 54,949 |
| 2024-11-06 | 2024-11-04 | 1.715 | 11,975 | +11,054 | 0.00% | 20,540 |
| 2024-11-05 | 2024-11-01 | 1.737 | 921 | +921 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | -777,945 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 777,945 | -128,041 | 0.06% | 1,376,586 |
| 2024-10-30 | 2024-10-28 | 1.780 | 905,986 | -14,738 | 0.07% | 1,612,991 |
| 2024-10-29 | 2024-10-25 | 1.770 | 920,724 | -42,373 | 0.07% | 1,629,235 |
| 2024-10-28 | 2024-10-24 | 1.770 | 963,097 | -7,370 | 0.07% | 1,704,215 |
| 2024-10-25 | 2024-10-23 | 1.770 | 970,467 | +26,714 | 0.08% | 1,717,256 |
| 2024-10-24 | 2024-10-22 | 1.770 | 943,753 | +74,614 | 0.07% | 1,669,985 |
| 2024-10-23 | 2024-10-21 | 1.748 | 869,139 | +98,563 | 0.07% | 1,519,084 |
| 2024-10-22 | 2024-10-18 | 1.770 | 770,576 | -921 | 0.06% | 1,363,546 |
| 2024-10-21 | 2024-10-17 | 1.759 | 771,497 | -21,293 | 0.06% | 1,356,800 |
| 2024-10-18 | 2024-10-16 | 1.780 | 792,790 | -56,191 | 0.06% | 1,411,460 |
| 2024-10-17 | 2024-10-15 | 1.759 | 848,981 | -309,508 | 0.07% | 1,493,068 |
| 2024-10-16 | 2024-10-14 | 1.780 | 1,158,489 | -17,502 | 0.09% | 2,062,540 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,175,991 | +100,406 | 0.09% | 2,080,934 |
| 2024-10-14 | 2024-10-09 | 1.780 | 1,075,585 | +184,231 | 0.08% | 1,914,940 |
| 2024-10-10 | 2024-10-08 | 1.813 | 891,354 | -210,945 | 0.07% | 1,615,970 |
| 2024-10-09 | 2024-10-07 | 1.997 | 1,102,299 | +39,610 | 0.09% | 2,201,831 |
| 2024-10-08 | 2024-10-04 | 1.965 | 1,062,689 | -21,187 | 0.08% | 2,088,101 |
| 2024-10-07 | 2024-10-03 | 1.911 | 1,083,876 | +70,929 | 0.08% | 2,070,899 |
| 2024-10-04 | 2024-10-02 | 1.846 | 1,012,947 | -1,027,774 | 0.08% | 1,869,400 |
| 2024-10-03 | 2024-09-30 | 1.780 | 2,040,721 | +641,124 | 0.16% | 3,633,241 |
| 2024-10-02 | 2024-09-27 | 1.802 | 1,399,597 | +759,954 | 0.11% | 2,522,190 |
| 2024-09-30 | 2024-09-26 | 1.748 | 639,643 | -793,697 | 0.05% | 1,117,970 |
| 2024-09-27 | 2024-09-25 | 1.715 | 1,433,340 | -12,897 | 0.11% | 2,458,516 |
| 2024-09-26 | 2024-09-24 | 1.715 | 1,446,237 | +643,889 | 0.11% | 2,480,637 |
| 2024-09-25 | 2024-09-23 | 1.672 | 802,348 | +47,900 | 0.06% | 1,341,375 |
| 2024-09-24 | 2024-09-20 | 1.661 | 754,448 | +921 | 0.06% | 1,253,105 |
| 2024-09-23 | 2024-09-19 | 1.650 | 753,527 | +105,012 | 0.06% | 1,243,395 |
| 2024-09-20 | 2024-09-17 | 1.628 | 648,515 | +20,265 | 0.05% | 1,056,034 |
| 2024-09-17 | 2024-09-13 | 1.639 | 628,250 | +185,153 | 0.05% | 1,029,855 |
| 2024-09-16 | 2024-09-12 | 1.585 | 443,097 | +158,439 | 0.03% | 702,293 |
| 2024-09-13 | 2024-09-11 | 1.607 | 284,658 | -148,307 | 0.02% | 457,353 |
| 2024-09-12 | 2024-09-10 | 1.628 | 432,965 | -9,211 | 0.03% | 705,035 |
| 2024-09-11 | 2024-09-09 | 1.618 | 442,176 | +50,663 | 0.03% | 715,234 |
| 2024-09-10 | 2024-09-05 | 1.607 | 391,513 | +37,768 | 0.03% | 629,035 |
| 2024-09-09 | 2024-09-04 | 1.596 | 353,745 | +6,356 | 0.03% | 564,514 |
| 2024-09-05 | 2024-09-03 | 1.672 | 347,389 | -7,369 | 0.03% | 580,769 |
| 2024-09-03 | 2024-08-30 | 1.672 | 354,758 | -11,054 | 0.03% | 593,089 |
| 2024-09-02 | 2024-08-29 | 1.672 | 365,812 | -3,685 | 0.03% | 611,569 |
| 2024-08-30 | 2024-08-28 | 1.672 | 369,497 | -46,979 | 0.03% | 617,729 |
| 2024-08-29 | 2024-08-27 | 1.650 | 416,476 | +11,054 | 0.03% | 687,227 |
| 2024-08-28 | 2024-08-26 | 1.650 | 405,422 | +28,556 | 0.03% | 668,987 |
| 2024-08-27 | 2024-08-23 | 1.650 | 376,866 | -52,506 | 0.03% | 621,867 |
| 2024-08-26 | 2024-08-22 | 1.661 | 429,372 | -1,696,678 | 0.03% | 713,168 |
| 2024-08-23 | 2024-08-21 | 1.661 | 2,126,050 | -82,904 | 0.17% | 3,531,275 |
| 2024-08-22 | 2024-08-20 | 1.672 | 2,208,954 | -1,533,447 | 0.17% | 3,692,956 |
| 2024-08-21 | 2024-08-19 | 1.771 | 3,742,401 | -367,541 | 0.29% | 6,628,874 |
| 2024-08-20 | 2024-08-16 | 1.805 | 4,109,942 | +94,381 | 0.32% | 7,418,121 |
| 2024-08-19 | 2024-08-15 | 1.839 | 4,015,561 | +672,392 | 0.32% | 7,382,822 |
| 2024-08-16 | 2024-08-14 | 1.771 | 3,343,169 | +2,755,406 | 0.27% | 5,921,719 |
| 2024-08-15 | 2024-08-13 | 1.816 | 587,763 | +33,896 | 0.05% | 1,067,455 |
| 2024-08-14 | 2024-08-12 | 1.816 | 553,867 | +18,732 | 0.04% | 1,005,895 |
| 2024-08-13 | 2024-08-09 | 1.839 | 535,135 | -2,136,443 | 0.04% | 983,874 |
| 2024-08-12 | 2024-08-08 | 1.816 | 2,671,578 | -63,332 | 0.21% | 4,851,938 |
| 2024-08-09 | 2024-08-07 | 1.839 | 2,734,910 | -14,272 | 0.22% | 5,028,278 |
| 2024-08-08 | 2024-08-06 | 1.839 | 2,749,182 | +8,028 | 0.22% | 5,054,517 |
| 2024-08-07 | 2024-08-05 | 1.805 | 2,741,154 | -213,190 | 0.22% | 4,947,567 |
| 2024-08-06 | 2024-08-02 | 1.895 | 2,954,344 | +2,114,946 | 0.24% | 5,597,320 |
| 2024-08-05 | 2024-08-01 | 1.906 | 839,398 | -16,948 | 0.07% | 1,599,739 |
| 2024-08-02 | 2024-07-31 | 1.883 | 856,346 | +37,464 | 0.07% | 1,612,839 |
| 2024-08-01 | 2024-07-30 | 1.861 | 818,882 | -58,872 | 0.07% | 1,523,919 |
| 2024-07-31 | 2024-07-29 | 1.895 | 877,754 | -68,685 | 0.07% | 1,662,999 |
| 2024-07-30 | 2024-07-26 | 1.883 | 946,439 | -113,284 | 0.08% | 1,782,519 |
| 2024-07-26 | 2024-07-24 | 1.951 | 1,059,723 | -111,501 | 0.08% | 2,067,159 |
| 2024-07-25 | 2024-07-23 | 1.951 | 1,171,224 | +674,356 | 0.09% | 2,284,660 |
| 2024-07-24 | 2024-07-22 | 1.895 | 496,868 | +149,857 | 0.04% | 941,369 |
| 2024-07-23 | 2024-07-19 | 1.839 | 347,011 | +892 | 0.03% | 637,998 |
| 2024-07-22 | 2024-07-18 | 1.872 | 346,119 | +147,181 | 0.03% | 647,999 |
| 2024-07-19 | 2024-07-17 | 1.872 | 198,938 | -45,992 | 0.02% | 372,449 |
| 2024-07-18 | 2024-07-16 | 1.917 | 244,930 | -1,257,826 | 0.02% | 469,538 |
| 2024-07-17 | 2024-07-15 | 1.917 | 1,502,756 | +24,976 | 0.12% | 2,880,825 |
| 2024-07-16 | 2024-07-12 | 1.973 | 1,477,780 | +462,059 | 0.12% | 2,915,780 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,015,721 | +115,961 | 0.08% | 1,969,939 |
| 2024-07-12 | 2024-07-10 | 1.883 | 899,760 | -238,165 | 0.07% | 1,694,604 |
| 2024-07-11 | 2024-07-09 | 1.872 | 1,137,925 | +34,788 | 0.09% | 2,130,406 |
| 2024-07-10 | 2024-07-08 | 1.850 | 1,103,137 | -88,309 | 0.09% | 2,040,543 |
| 2024-07-09 | 2024-07-05 | 1.906 | 1,191,446 | -88,308 | 0.10% | 2,270,678 |
| 2024-07-08 | 2024-07-04 | 1.883 | 1,279,754 | -138,261 | 0.10% | 2,410,284 |
| 2024-07-05 | 2024-07-03 | 1.917 | 1,418,015 | +456,707 | 0.11% | 2,718,374 |
| 2024-07-04 | 2024-07-02 | 1.816 | 961,308 | +86,524 | 0.08% | 1,745,862 |
| 2024-07-03 | 2024-06-28 | 1.749 | 874,784 | -48,168 | 0.07% | 1,529,881 |
| 2024-07-02 | 2024-06-27 | 1.715 | 922,952 | -57,980 | 0.07% | 1,583,080 |
| 2024-06-28 | 2024-06-26 | 1.749 | 980,932 | +65,116 | 0.08% | 1,715,520 |
| 2024-06-27 | 2024-06-25 | 1.760 | 915,816 | -23,192 | 0.07% | 1,611,908 |
| 2024-06-26 | 2024-06-24 | 1.749 | 939,008 | +8,028 | 0.08% | 1,642,201 |
| 2024-06-25 | 2024-06-21 | 1.726 | 930,980 | +64,224 | 0.07% | 1,607,287 |
| 2024-06-24 | 2024-06-20 | 1.715 | 866,756 | +56,197 | 0.07% | 1,486,691 |
| 2024-06-21 | 2024-06-19 | 1.693 | 810,559 | -32,113 | 0.06% | 1,372,126 |
| 2024-06-20 | 2024-06-18 | 1.704 | 842,672 | -30,328 | 0.07% | 1,435,934 |
| 2024-06-19 | 2024-06-17 | 1.715 | 873,000 | +35,680 | 0.07% | 1,497,401 |
| 2024-06-18 | 2024-06-14 | 1.726 | 837,320 | -7,136 | 0.07% | 1,445,588 |
| 2024-06-17 | 2024-06-13 | 1.693 | 844,456 | +55,305 | 0.07% | 1,429,507 |
| 2024-06-14 | 2024-06-12 | 1.682 | 789,151 | +195,349 | 0.06% | 1,327,039 |
| 2024-06-13 | 2024-06-11 | 1.704 | 593,802 | -72,252 | 0.05% | 1,011,853 |
| 2024-06-12 | 2024-06-07 | 1.726 | 666,054 | +33,896 | 0.05% | 1,149,906 |
| 2024-06-07 | 2024-06-05 | 1.738 | 632,158 | -76,713 | 0.05% | 1,098,474 |
| 2024-06-06 | 2024-06-04 | 1.738 | 708,871 | +10,704 | 0.06% | 1,231,775 |
| 2024-06-05 | 2024-06-03 | 1.704 | 698,167 | +54,413 | 0.06% | 1,189,694 |
| 2024-06-04 | 2024-05-31 | 1.693 | 643,754 | -176,617 | 0.05% | 1,089,756 |
| 2024-06-03 | 2024-05-30 | 1.749 | 820,371 | -81,173 | 0.07% | 1,434,720 |
| 2024-05-31 | 2024-05-29 | 1.760 | 901,544 | +14,272 | 0.07% | 1,586,788 |
| 2024-05-30 | 2024-05-28 | 1.794 | 887,272 | -33,004 | 0.07% | 1,591,509 |
| 2024-05-29 | 2024-05-27 | 1.738 | 920,276 | +642,244 | 0.07% | 1,599,124 |
| 2024-05-28 | 2024-05-24 | 1.726 | 278,032 | -145,397 | 0.02% | 480,007 |
| 2024-05-27 | 2024-05-23 | 1.749 | 423,429 | -168,589 | 0.03% | 740,521 |
| 2024-05-24 | 2024-05-22 | 1.771 | 592,018 | +11,596 | 0.05% | 1,048,635 |
| 2024-05-23 | 2024-05-21 | 1.771 | 580,422 | -109,717 | 0.05% | 1,028,095 |
| 2024-05-21 | 2024-05-17 | 1.794 | 690,139 | +179,294 | 0.06% | 1,237,910 |
| 2024-05-20 | 2024-05-16 | 1.816 | 510,845 | +124,880 | 0.04% | 927,762 |
| 2024-05-17 | 2024-05-14 | 1.782 | 385,965 | -876,244 | 0.03% | 687,983 |
| 2024-05-16 | 2024-05-13 | 1.771 | 1,262,209 | +160,561 | 0.10% | 2,235,737 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,101,648 | +61,549 | 0.09% | 1,938,987 |
| 2024-05-13 | 2024-05-09 | 1.760 | 1,040,099 | +254,221 | 0.08% | 1,830,656 |
| 2024-05-10 | 2024-05-08 | 1.738 | 785,878 | -38,356 | 0.06% | 1,365,586 |
| 2024-05-09 | 2024-05-07 | 1.805 | 824,234 | -14,272 | 0.07% | 1,487,677 |
| 2024-05-08 | 2024-05-06 | 1.827 | 838,506 | +556,612 | 0.07% | 1,532,238 |
| 2024-05-07 | 2024-05-03 | 1.670 | 281,894 | -39,249 | 0.02% | 470,874 |
| 2024-05-06 | 2024-05-02 | 1.693 | 321,143 | +14,273 | 0.03% | 543,635 |
| 2024-05-03 | 2024-04-30 | 1.682 | 306,870 | +36,572 | 0.02% | 516,034 |
| 2024-05-02 | 2024-04-29 | 1.637 | 270,298 | -17,840 | 0.02% | 442,413 |
| 2024-04-30 | 2024-04-26 | 1.682 | 288,138 | +23,192 | 0.02% | 484,534 |
| 2024-04-29 | 2024-04-25 | 1.581 | 264,946 | -43,709 | 0.02% | 418,802 |
| 2024-04-26 | 2024-04-24 | 1.581 | 308,655 | -23,192 | 0.02% | 487,893 |
| 2024-04-25 | 2024-04-23 | 1.592 | 331,847 | -33,896 | 0.03% | 528,273 |
| 2024-04-24 | 2024-04-22 | 1.569 | 365,743 | +69,577 | 0.03% | 574,032 |
| 2024-04-23 | 2024-04-19 | 1.502 | 296,166 | +34,788 | 0.02% | 444,910 |
| 2024-04-19 | 2024-04-17 | 1.558 | 261,378 | +1,784 | 0.02% | 407,302 |
| 2024-04-18 | 2024-04-16 | 1.547 | 259,594 | -2,676 | 0.02% | 401,611 |
| 2024-04-17 | 2024-04-15 | 1.603 | 262,270 | +2,676 | 0.02% | 420,453 |
| 2024-04-16 | 2024-04-12 | 1.659 | 259,594 | -39,248 | 0.02% | 430,714 |
| 2024-04-15 | 2024-04-11 | 1.682 | 298,842 | -45,493 | 0.02% | 502,534 |
| 2024-04-12 | 2024-04-10 | 1.682 | 344,335 | -57,088 | 0.03% | 579,035 |
| 2024-04-11 | 2024-04-09 | 1.581 | 401,423 | +15,164 | 0.03% | 634,532 |
| 2024-04-10 | 2024-04-08 | 1.558 | 386,259 | -104,365 | 0.03% | 601,902 |
| 2024-04-09 | 2024-04-05 | 1.547 | 490,624 | +34,789 | 0.04% | 759,032 |
| 2024-04-08 | 2024-04-03 | 1.536 | 455,835 | +99,012 | 0.04% | 700,101 |
| 2024-04-05 | 2024-04-02 | 1.480 | 356,823 | +16,823 | 0.03% | 528,031 |
| 2024-04-03 | 2024-03-28 | 1.413 | 340,000 | -36,572 | 0.03% | 480,266 |
| 2024-04-02 | 2024-03-27 | 1.424 | 376,572 | +25,868 | 0.03% | 536,147 |
| 2024-03-28 | 2024-03-26 | 1.424 | 350,704 | +63,333 | 0.03% | 499,318 |
| 2024-03-27 | 2024-03-25 | 1.401 | 287,371 | -160,561 | 0.02% | 402,703 |
| 2024-03-26 | 2024-03-22 | 1.435 | 447,932 | -63,333 | 0.04% | 642,768 |
| 2024-03-25 | 2024-03-21 | 1.469 | 511,265 | -128,449 | 0.04% | 750,844 |
| 2024-03-22 | 2024-03-20 | 1.469 | 639,714 | -10,704 | 0.05% | 939,484 |
| 2024-03-21 | 2024-03-19 | 1.469 | 650,418 | -1,113,098 | 0.05% | 955,204 |
| 2024-03-20 | 2024-03-18 | 1.390 | 1,763,516 | +233,706 | 0.14% | 2,451,509 |
| 2024-03-19 | 2024-03-15 | 1.323 | 1,529,810 | +251,396 | 0.12% | 2,023,727 |
| 2024-03-18 | 2024-03-14 | 1.390 | 1,278,414 | -66,008 | 0.10% | 1,777,156 |
| 2024-03-15 | 2024-03-13 | 1.424 | 1,344,422 | -47,276 | 0.11% | 1,914,131 |
| 2024-03-14 | 2024-03-12 | 1.446 | 1,391,698 | +351,450 | 0.11% | 2,012,644 |
| 2024-03-13 | 2024-03-11 | 1.413 | 1,040,248 | +105,257 | 0.08% | 1,469,399 |
| 2024-03-12 | 2024-03-08 | 1.379 | 934,991 | +38,356 | 0.07% | 1,289,273 |
| 2024-03-11 | 2024-03-07 | 1.356 | 896,635 | -4,460 | 0.07% | 1,216,280 |
| 2024-03-08 | 2024-03-06 | 1.368 | 901,095 | +11,596 | 0.07% | 1,232,431 |
| 2024-03-07 | 2024-03-05 | 1.356 | 889,499 | -103,473 | 0.07% | 1,206,600 |
| 2024-03-06 | 2024-03-04 | 1.390 | 992,972 | +141,829 | 0.08% | 1,380,356 |
| 2024-03-05 | 2024-03-01 | 1.413 | 851,143 | -10,704 | 0.07% | 1,202,279 |
| 2024-03-04 | 2024-02-29 | 1.390 | 861,847 | -244,410 | 0.07% | 1,198,076 |
| 2024-03-01 | 2024-02-28 | 1.368 | 1,106,257 | +387,131 | 0.09% | 1,513,032 |
| 2024-02-29 | 2024-02-27 | 1.390 | 719,126 | -236,382 | 0.06% | 999,675 |
| 2024-02-28 | 2024-02-26 | 1.379 | 955,508 | -165,021 | 0.08% | 1,317,564 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,120,529 | -29,436 | 0.09% | 1,557,676 |
| 2024-02-26 | 2024-02-22 | 1.401 | 1,149,965 | +66,009 | 0.09% | 1,611,488 |
| 2024-02-23 | 2024-02-21 | 1.390 | 1,083,956 | -81,173 | 0.09% | 1,506,835 |
| 2024-02-22 | 2024-02-20 | 1.356 | 1,165,129 | +638,676 | 0.09% | 1,580,490 |
| 2024-02-21 | 2024-02-19 | 1.401 | 526,453 | -165,913 | 0.04% | 737,738 |
| 2024-02-20 | 2024-02-16 | 1.480 | 692,366 | -22,300 | 0.06% | 1,024,571 |
| 2024-02-19 | 2024-02-15 | 1.413 | 714,666 | -10,704 | 0.06% | 1,009,499 |
| 2024-02-16 | 2024-02-14 | 1.413 | 725,370 | +150,749 | 0.06% | 1,024,619 |
| 2024-02-15 | 2024-02-09 | 1.390 | 574,621 | -6,244 | 0.05% | 798,795 |
| 2024-02-14 | 2024-02-07 | 1.368 | 580,865 | -51,737 | 0.05% | 794,452 |
| 2024-02-08 | 2024-02-06 | 1.334 | 632,602 | +149,857 | 0.05% | 843,937 |
| 2024-02-07 | 2024-02-05 | 1.323 | 482,745 | -53,520 | 0.04% | 638,605 |
| 2024-02-06 | 2024-02-02 | 1.323 | 536,265 | -17,840 | 0.04% | 709,404 |
| 2024-02-05 | 2024-02-01 | 1.368 | 554,105 | -24,976 | 0.04% | 757,852 |
| 2024-02-02 | 2024-01-31 | 1.390 | 579,081 | -34,788 | 0.05% | 804,995 |
| 2024-02-01 | 2024-01-30 | 1.390 | 613,869 | +17,840 | 0.05% | 853,355 |
| 2024-01-31 | 2024-01-29 | 1.379 | 596,029 | -79,389 | 0.05% | 821,873 |
| 2024-01-30 | 2024-01-26 | 1.356 | 675,418 | -23,192 | 0.05% | 916,200 |
| 2024-01-29 | 2024-01-25 | 1.356 | 698,610 | +222,109 | 0.06% | 947,660 |
| 2024-01-26 | 2024-01-24 | 1.379 | 476,501 | +57,981 | 0.04% | 657,054 |
| 2024-01-25 | 2024-01-23 | 1.356 | 418,520 | +36,572 | 0.03% | 567,720 |
| 2024-01-24 | 2024-01-22 | 1.312 | 381,948 | +6,244 | 0.03% | 500,982 |
| 2024-01-23 | 2024-01-19 | 1.345 | 375,704 | -8,028 | 0.03% | 505,428 |
| 2024-01-22 | 2024-01-18 | 1.368 | 383,732 | -89,201 | 0.03% | 524,832 |
| 2024-01-19 | 2024-01-17 | 1.356 | 472,933 | -41,032 | 0.04% | 641,531 |
| 2024-01-18 | 2024-01-16 | 1.413 | 513,965 | -59,764 | 0.04% | 726,000 |
| 2024-01-17 | 2024-01-15 | 1.457 | 573,729 | -11,596 | 0.05% | 836,147 |
| 2024-01-16 | 2024-01-12 | 1.469 | 585,325 | -32,112 | 0.05% | 859,609 |
| 2024-01-15 | 2024-01-11 | 1.502 | 617,437 | +47,276 | 0.05% | 927,534 |
| 2024-01-12 | 2024-01-10 | 1.502 | 570,161 | -26,760 | 0.05% | 856,514 |
| 2024-01-11 | 2024-01-09 | 1.457 | 596,921 | -41,925 | 0.05% | 869,947 |
| 2024-01-10 | 2024-01-08 | 1.457 | 638,846 | -10,704 | 0.05% | 931,048 |
| 2024-01-09 | 2024-01-05 | 1.502 | 649,550 | -60,656 | 0.05% | 975,775 |
| 2024-01-08 | 2024-01-04 | 1.513 | 710,206 | -131,125 | 0.06% | 1,074,856 |
| 2024-01-05 | 2024-01-03 | 1.536 | 841,331 | -65,116 | 0.07% | 1,292,170 |
| 2024-01-04 | 2024-01-02 | 1.547 | 906,447 | -9,812 | 0.07% | 1,402,342 |
| 2024-01-03 | 2023-12-29 | 1.513 | 916,259 | +115,068 | 0.07% | 1,386,706 |
| 2024-01-02 | 2023-12-28 | 1.491 | 801,191 | +15,164 | 0.06% | 1,194,593 |
| 2023-12-29 | 2023-12-27 | 1.457 | 786,027 | +36,573 | 0.06% | 1,145,548 |
| 2023-12-28 | 2023-12-22 | 1.457 | 749,454 | +290,794 | 0.06% | 1,092,247 |
| 2023-12-27 | 2023-12-21 | 1.469 | 458,660 | +50,844 | 0.04% | 673,588 |
| 2023-12-22 | 2023-12-20 | 1.457 | 407,816 | +89,200 | 0.03% | 594,347 |
| 2023-12-21 | 2023-12-19 | 1.480 | 318,616 | +13,381 | 0.03% | 471,491 |
| 2023-12-20 | 2023-12-18 | 1.480 | 305,235 | +17,840 | 0.02% | 451,690 |
| 2023-12-19 | 2023-12-15 | 1.525 | 287,395 | -75,821 | 0.02% | 438,178 |
| 2023-12-18 | 2023-12-14 | 1.480 | 363,216 | +128,449 | 0.03% | 537,491 |
| 2023-12-15 | 2023-12-13 | 1.446 | 234,767 | +62,440 | 0.02% | 339,515 |
| 2023-12-14 | 2023-12-12 | 1.469 | 172,327 | +6,244 | 0.01% | 253,080 |
| 2023-12-13 | 2023-12-11 | 1.424 | 166,083 | -5,352 | 0.01% | 236,462 |
| 2023-12-12 | 2023-12-08 | 1.446 | 171,435 | -115,960 | 0.01% | 247,926 |
| 2023-12-11 | 2023-12-07 | 1.480 | 287,395 | -185,538 | 0.02% | 425,290 |
| 2023-12-08 | 2023-12-06 | 1.536 | 472,933 | -149,856 | 0.04% | 726,361 |
| 2023-12-07 | 2023-12-05 | 1.719 | 622,789 | +211,405 | 0.05% | 1,070,691 |
| 2023-12-06 | 2023-12-04 | 1.696 | 411,384 | +51,146 | 0.03% | 697,558 |
| 2023-12-05 | 2023-12-01 | 1.707 | 360,238 | +325,514 | 0.03% | 615,075 |
| 2023-12-04 | 2023-11-30 | 1.719 | 34,724 | -513 | 0.00% | 59,697 |
| 2023-12-01 | 2023-11-29 | 1.707 | 35,237 | -19,532 | 0.00% | 60,164 |
| 2023-11-30 | 2023-11-28 | 1.719 | 54,769 | -30,573 | 0.00% | 94,158 |
| 2023-11-29 | 2023-11-27 | 1.743 | 85,342 | -8,492 | 0.01% | 148,729 |
| 2023-11-27 | 2023-11-23 | 1.766 | 93,834 | +51,803 | 0.01% | 165,738 |
| 2023-11-24 | 2023-11-22 | 1.731 | 42,031 | -10,190 | 0.00% | 72,754 |
| 2023-11-23 | 2023-11-21 | 1.719 | 52,221 | -41,613 | 0.00% | 89,778 |
| 2023-11-22 | 2023-11-20 | 1.731 | 93,834 | -2,548 | 0.01% | 162,423 |
| 2023-11-21 | 2023-11-17 | 1.755 | 96,382 | -21,231 | 0.01% | 169,104 |
| 2023-11-20 | 2023-11-16 | 1.766 | 117,613 | +13,588 | 0.01% | 207,739 |
| 2023-11-17 | 2023-11-15 | 1.790 | 104,025 | +15,286 | 0.01% | 186,188 |
| 2023-11-16 | 2023-11-14 | 1.743 | 88,739 | -50,954 | 0.01% | 154,649 |
| 2023-11-15 | 2023-11-13 | 1.755 | 139,693 | -32,271 | 0.01% | 245,093 |
| 2023-11-14 | 2023-11-10 | 1.766 | 171,964 | -11,889 | 0.01% | 303,738 |
| 2023-11-13 | 2023-11-09 | 1.790 | 183,853 | -25,477 | 0.02% | 329,067 |
| 2023-11-10 | 2023-11-08 | 1.766 | 209,330 | +54,351 | 0.02% | 369,737 |
| 2023-11-09 | 2023-11-07 | 1.802 | 154,979 | -152,863 | 0.01% | 279,212 |
| 2023-11-08 | 2023-11-06 | 1.872 | 307,842 | -5,945 | 0.03% | 576,362 |
| 2023-11-07 | 2023-11-03 | 1.837 | 313,787 | +243,732 | 0.03% | 576,408 |
| 2023-11-03 | 2023-11-01 | 1.719 | 70,055 | +36,517 | 0.01% | 120,438 |
| 2023-11-02 | 2023-10-31 | 1.755 | 33,538 | -11,889 | 0.00% | 58,843 |
| 2023-10-31 | 2023-10-27 | 1.825 | 45,427 | -18,684 | 0.00% | 82,912 |
| 2023-10-30 | 2023-10-26 | 1.837 | 64,111 | +12,739 | 0.01% | 117,768 |
| 2023-10-27 | 2023-10-25 | 1.860 | 51,372 | -59,447 | 0.00% | 95,577 |
| 2023-10-26 | 2023-10-24 | 1.884 | 110,819 | -86,622 | 0.01% | 208,788 |
| 2023-10-25 | 2023-10-20 | 1.872 | 197,441 | -82,376 | 0.02% | 369,662 |
| 2023-10-24 | 2023-10-19 | 1.849 | 279,817 | -14,437 | 0.02% | 517,302 |
| 2023-10-20 | 2023-10-18 | 1.837 | 294,254 | -113,798 | 0.02% | 540,527 |
| 2023-10-19 | 2023-10-17 | 1.872 | 408,052 | -90,869 | 0.03% | 763,982 |
| 2023-10-18 | 2023-10-16 | 1.872 | 498,921 | -68,788 | 0.04% | 934,113 |
| 2023-10-17 | 2023-10-13 | 1.908 | 567,709 | -30,573 | 0.05% | 1,082,957 |
| 2023-10-16 | 2023-10-12 | 1.955 | 598,282 | -8,492 | 0.05% | 1,169,457 |
| 2023-10-13 | 2023-10-11 | 1.908 | 606,774 | +6,794 | 0.05% | 1,157,477 |
| 2023-10-12 | 2023-10-10 | 1.896 | 599,980 | -117,195 | 0.05% | 1,137,452 |
| 2023-10-11 | 2023-10-09 | 1.908 | 717,175 | +51,804 | 0.06% | 1,368,077 |
| 2023-10-09 | 2023-10-05 | 1.872 | 665,371 | -15,287 | 0.06% | 1,245,751 |
| 2023-10-06 | 2023-10-04 | 1.837 | 680,658 | -50,105 | 0.06% | 1,250,328 |
| 2023-10-05 | 2023-10-03 | 1.872 | 730,763 | -31,422 | 0.06% | 1,368,183 |
| 2023-10-04 | 2023-09-29 | 1.908 | 762,185 | +56,899 | 0.06% | 1,453,938 |
| 2023-10-03 | 2023-09-28 | 1.896 | 705,286 | -8,492 | 0.06% | 1,337,093 |
| 2023-09-29 | 2023-09-27 | 1.943 | 713,778 | +49,256 | 0.06% | 1,386,812 |
| 2023-09-28 | 2023-09-26 | 1.931 | 664,522 | -5,096 | 0.06% | 1,283,286 |
| 2023-09-27 | 2023-09-25 | 1.978 | 669,618 | -1,698 | 0.06% | 1,324,667 |
| 2023-09-26 | 2023-09-22 | 1.943 | 671,316 | -41,613 | 0.06% | 1,304,312 |
| 2023-09-25 | 2023-09-21 | 1.825 | 712,929 | -61,145 | 0.06% | 1,301,213 |
| 2023-09-21 | 2023-09-19 | 1.837 | 774,074 | +90,869 | 0.06% | 1,421,928 |
| 2023-09-20 | 2023-09-18 | 1.884 | 683,205 | -20,382 | 0.06% | 1,287,186 |
| 2023-09-19 | 2023-09-15 | 1.990 | 703,587 | -28,025 | 0.06% | 1,400,151 |
| 2023-09-18 | 2023-09-14 | 1.966 | 731,612 | +26,326 | 0.06% | 1,438,692 |
| 2023-09-15 | 2023-09-13 | 1.978 | 705,286 | -5,944 | 0.06% | 1,395,227 |
| 2023-09-14 | 2023-09-12 | 1.978 | 711,230 | -59,515 | 0.06% | 1,406,986 |
| 2023-09-13 | 2023-09-11 | 2.014 | 770,745 | -99,361 | 0.06% | 1,551,948 |
| 2023-09-12 | 2023-09-07 | 2.049 | 870,106 | -104,456 | 0.07% | 1,782,756 |
| 2023-09-11 | 2023-09-06 | 2.037 | 974,562 | +84,924 | 0.08% | 1,985,299 |
| 2023-09-07 | 2023-09-05 | 2.096 | 889,638 | -9,992,920 | 0.07% | 1,864,678 |
| 2023-09-06 | 2023-09-04 | 2.037 | 10,882,558 | -4,994,371 | 0.91% | 22,169,071 |
| 2023-09-05 | 2023-08-31 | 1.966 | 15,876,929 | +14,003,091 | 1.33% | 31,221,472 |
| 2023-09-04 | 2023-08-30 | 1.955 | 1,873,838 | +257,320 | 0.16% | 3,662,777 |
| 2023-08-31 | 2023-08-29 | 1.966 | 1,616,518 | -110,007 | 0.14% | 3,178,831 |
| 2023-08-30 | 2023-08-28 | 1.943 | 1,726,525 | +135,878 | 0.14% | 3,354,496 |
| 2023-08-29 | 2023-08-25 | 1.943 | 1,590,647 | -141,823 | 0.13% | 3,090,496 |
| 2023-08-28 | 2023-08-24 | 1.978 | 1,732,470 | -1,167,587 | 0.15% | 3,427,247 |
| 2023-08-25 | 2023-08-23 | 2.061 | 2,900,057 | -74,733 | 0.24% | 5,976,061 |
| 2023-08-24 | 2023-08-22 | 2.037 | 2,974,790 | +2,471,810 | 0.25% | 6,060,003 |
| 2023-08-23 | 2023-08-21 | 1.955 | 502,980 | -1,499,942 | 0.04% | 983,171 |
| 2023-08-22 | 2023-08-18 | 2.025 | 2,002,922 | +1,260,822 | 0.17% | 4,056,607 |
| 2023-08-21 | 2023-08-17 | 2.108 | 742,100 | -1,001,333 | 0.06% | 1,564,177 |
| 2023-08-18 | 2023-08-16 | 2.108 | 1,743,433 | -191,078 | 0.15% | 3,674,758 |
| 2023-08-17 | 2023-08-15 | 2.155 | 1,934,511 | -270,907 | 0.16% | 4,168,624 |
| 2023-08-16 | 2023-08-14 | 2.262 | 2,205,418 | +45,009 | 0.19% | 4,988,376 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,160,409 | +235,473 | 0.18% | 4,964,549 |
| 2023-08-14 | 2023-08-10 | 2.298 | 1,924,936 | +1,890,449 | 0.17% | 4,423,440 |
| 2023-08-11 | 2023-08-09 | 2.322 | 34,487 | -27,428 | 0.00% | 80,080 |
| 2023-08-10 | 2023-08-08 | 2.334 | 61,915 | -20,780 | 0.01% | 144,513 |
| 2023-08-09 | 2023-08-07 | 2.346 | 82,695 | -51,150 | 0.01% | 194,010 |
| 2023-08-08 | 2023-08-04 | 2.274 | 133,845 | -2,455,657 | 0.01% | 304,351 |
| 2023-08-07 | 2023-08-03 | 2.298 | 2,589,502 | -38,234 | 0.22% | 5,950,590 |
| 2023-08-04 | 2023-08-02 | 2.298 | 2,627,736 | -75,636 | 0.23% | 6,038,451 |
| 2023-08-03 | 2023-08-01 | 2.346 | 2,703,372 | +441,351 | 0.23% | 6,342,359 |
| 2023-08-02 | 2023-07-31 | 2.334 | 2,262,021 | -17,455 | 0.19% | 5,279,695 |
| 2023-08-01 | 2023-07-28 | 2.370 | 2,279,476 | +2,225,872 | 0.19% | 5,402,710 |
| 2023-07-31 | 2023-07-27 | 2.358 | 53,604 | -22,441 | 0.00% | 126,405 |
| 2023-07-28 | 2023-07-26 | 2.334 | 76,045 | -41,559 | 0.01% | 177,494 |
| 2023-07-27 | 2023-07-25 | 2.322 | 117,604 | -198,649 | 0.01% | 273,080 |
| 2023-07-26 | 2023-07-24 | 2.346 | 316,253 | -139,637 | 0.03% | 741,959 |
| 2023-07-25 | 2023-07-21 | 2.382 | 455,890 | +4,987 | 0.04% | 1,086,015 |
| 2023-07-24 | 2023-07-20 | 2.298 | 450,903 | +131,325 | 0.04% | 1,036,160 |
| 2023-07-21 | 2023-07-19 | 2.286 | 319,578 | +143,792 | 0.03% | 730,535 |
| 2023-07-20 | 2023-07-18 | 2.286 | 175,786 | +47,377 | 0.02% | 401,836 |
| 2023-07-19 | 2023-07-14 | 2.274 | 128,409 | -224,416 | 0.01% | 291,990 |
| 2023-07-18 | 2023-07-13 | 2.298 | 352,825 | -67,823 | 0.03% | 810,780 |
| 2023-07-14 | 2023-07-12 | 2.310 | 420,648 | -287,585 | 0.04% | 971,696 |
| 2023-07-13 | 2023-07-11 | 2.238 | 708,233 | -75,636 | 0.06% | 1,584,891 |
| 2023-07-12 | 2023-07-10 | 2.178 | 783,869 | +61,506 | 0.07% | 1,706,996 |
| 2023-07-11 | 2023-07-07 | 2.142 | 722,363 | +138,806 | 0.06% | 1,546,984 |
| 2023-07-10 | 2023-07-06 | 2.178 | 583,557 | -162,261 | 0.05% | 1,270,786 |
| 2023-07-07 | 2023-07-05 | 2.226 | 745,818 | +44,883 | 0.06% | 1,660,027 |
| 2023-07-06 | 2023-07-04 | 2.238 | 700,935 | -22,442 | 0.06% | 1,568,560 |
| 2023-07-05 | 2023-07-03 | 2.226 | 723,377 | -3,703,508 | 0.06% | 1,610,078 |
| 2023-07-04 | 2023-06-30 | 2.202 | 4,426,885 | +147,117 | 0.38% | 9,746,749 |
| 2023-07-03 | 2023-06-29 | 2.190 | 4,279,768 | +3,444,366 | 0.37% | 9,371,348 |
| 2023-06-29 | 2023-06-27 | 2.334 | 835,402 | +440,520 | 0.07% | 1,949,879 |
| 2023-06-28 | 2023-06-26 | 2.238 | 394,882 | -4,608 | 0.03% | 883,671 |
| 2023-06-27 | 2023-06-23 | 2.334 | 399,490 | -1,099,850 | 0.03% | 932,434 |
| 2023-06-26 | 2023-06-21 | 2.394 | 1,499,340 | +44,883 | 0.13% | 3,589,745 |
| 2023-06-23 | 2023-06-20 | 2.418 | 1,454,457 | -574,386 | 0.12% | 3,517,284 |
| 2023-06-21 | 2023-06-19 | 2.394 | 2,028,843 | +420,572 | 0.17% | 4,857,490 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,608,271 | +1,070,262 | 0.14% | 3,966,647 |
| 2023-06-19 | 2023-06-15 | 2.406 | 538,009 | +121,184 | 0.05% | 1,294,583 |
| 2023-06-16 | 2023-06-14 | 2.815 | 416,825 | +49,039 | 0.04% | 1,173,492 |
| 2023-06-15 | 2023-06-13 | 2.815 | 367,786 | -99,740 | 0.03% | 1,035,432 |
| 2023-06-14 | 2023-06-12 | 2.779 | 467,526 | +16,623 | 0.04% | 1,299,356 |
| 2023-06-13 | 2023-06-09 | 2.791 | 450,903 | +2,494 | 0.04% | 1,258,582 |
| 2023-06-12 | 2023-06-08 | 2.767 | 448,409 | -6,650 | 0.04% | 1,240,831 |
| 2023-06-09 | 2023-06-07 | 2.779 | 455,059 | +199,481 | 0.04% | 1,264,708 |
| 2023-06-08 | 2023-06-06 | 2.731 | 255,578 | +89,766 | 0.02% | 698,007 |
| 2023-06-07 | 2023-06-05 | 2.791 | 165,812 | +30,754 | 0.01% | 462,822 |
| 2023-06-06 | 2023-06-02 | 2.791 | 135,058 | -10,806 | 0.01% | 376,980 |
| 2023-06-05 | 2023-06-01 | 2.755 | 145,864 | -33,246 | 0.01% | 401,878 |
| 2023-06-02 | 2023-05-31 | 2.743 | 179,110 | +32,415 | 0.02% | 491,321 |
| 2023-06-01 | 2023-05-30 | 2.839 | 146,695 | -5,818 | 0.01% | 416,522 |
| 2023-05-31 | 2023-05-29 | 2.839 | 152,513 | +69,818 | 0.01% | 433,041 |
| 2023-05-30 | 2023-05-25 | 2.827 | 82,695 | +34,078 | 0.01% | 233,807 |
| 2023-05-29 | 2023-05-24 | 2.851 | 48,617 | +23,273 | 0.00% | 138,627 |
| 2023-05-25 | 2023-05-23 | 2.900 | 25,344 | -10,805 | 0.00% | 73,486 |
| 2023-05-24 | 2023-05-22 | 2.972 | 36,149 | -2,494 | 0.00% | 107,425 |
| 2023-05-22 | 2023-05-18 | 2.972 | 38,643 | +13,299 | 0.00% | 114,836 |
| 2023-05-17 | 2023-05-15 | 3.020 | 25,344 | -26,064 | 0.00% | 76,535 |
| 2023-05-16 | 2023-05-12 | 3.020 | 51,408 | -831 | 0.00% | 155,244 |
| 2023-05-15 | 2023-05-11 | 3.080 | 52,239 | +19,117 | 0.00% | 160,896 |
| 2023-05-12 | 2023-05-10 | 3.104 | 33,122 | -9,143 | 0.00% | 102,813 |
| 2023-05-11 | 2023-05-09 | 3.092 | 42,265 | -11,636 | 0.00% | 130,685 |
| 2023-05-10 | 2023-05-08 | 3.116 | 53,901 | -20,780 | 0.00% | 167,960 |
| 2023-05-09 | 2023-05-05 | 3.104 | 74,681 | -36,571 | 0.01% | 231,814 |
| 2023-05-08 | 2023-05-04 | 3.068 | 111,252 | -137,143 | 0.01% | 341,317 |
| 2023-05-05 | 2023-05-03 | 2.984 | 248,395 | +14,130 | 0.02% | 741,148 |
| 2023-05-04 | 2023-05-02 | 3.032 | 234,265 | +48,208 | 0.02% | 710,262 |
| 2023-05-02 | 2023-04-27 | 3.008 | 186,057 | -11,637 | 0.02% | 559,624 |
| 2023-04-28 | 2023-04-26 | 2.948 | 197,694 | -11,636 | 0.02% | 582,734 |
| 2023-04-27 | 2023-04-25 | 2.960 | 209,330 | +53,195 | 0.02% | 619,551 |
| 2023-04-26 | 2023-04-24 | 2.972 | 156,135 | -16,624 | 0.01% | 463,989 |
| 2023-04-25 | 2023-04-21 | 2.996 | 172,759 | -363,754 | 0.01% | 517,548 |
| 2023-04-24 | 2023-04-20 | 3.056 | 536,513 | +412,260 | 0.05% | 1,639,549 |
| 2023-04-21 | 2023-04-19 | 3.068 | 124,253 | -164,572 | 0.01% | 381,204 |
| 2023-04-20 | 2023-04-18 | 3.092 | 288,825 | -31,584 | 0.02% | 893,055 |
| 2023-04-19 | 2023-04-17 | 3.068 | 320,409 | -143,792 | 0.03% | 983,004 |
| 2023-04-18 | 2023-04-14 | 3.080 | 464,201 | +202,805 | 0.04% | 1,429,738 |
| 2023-04-17 | 2023-04-13 | 3.008 | 261,396 | -39,896 | 0.02% | 786,230 |
| 2023-04-14 | 2023-04-12 | 2.972 | 301,292 | +60,675 | 0.03% | 895,354 |
| 2023-04-13 | 2023-04-11 | 3.020 | 240,617 | -34,909 | 0.02% | 726,625 |
| 2023-04-12 | 2023-04-06 | 2.936 | 275,526 | +149,943 | 0.02% | 808,840 |
| 2023-04-11 | 2023-04-04 | 2.948 | 125,583 | -35,740 | 0.01% | 370,175 |
| 2023-04-06 | 2023-04-03 | 3.032 | 161,323 | -39,715 | 0.01% | 489,111 |
| 2023-04-04 | 2023-03-31 | 3.044 | 201,038 | +49,039 | 0.02% | 611,940 |
| 2023-04-03 | 2023-03-30 | 3.068 | 151,999 | +57,350 | 0.01% | 466,328 |
| 2023-03-31 | 2023-03-29 | 3.044 | 94,649 | +19,948 | 0.01% | 288,102 |
| 2023-03-30 | 2023-03-28 | 3.068 | 74,701 | -530,286 | 0.01% | 229,180 |
| 2023-03-29 | 2023-03-27 | 3.068 | 604,987 | +69,819 | 0.05% | 1,856,080 |
| 2023-03-28 | 2023-03-24 | 3.128 | 535,168 | -2,500,173 | 0.05% | 1,674,071 |
| 2023-03-27 | 2023-03-23 | 3.164 | 3,035,341 | -5,818 | 0.26% | 9,604,476 |
| 2023-03-24 | 2023-03-22 | 3.176 | 3,041,159 | +2,321,456 | 0.26% | 9,659,474 |
| 2023-03-23 | 2023-03-21 | 3.092 | 719,703 | +299,221 | 0.06% | 2,225,343 |
| 2023-03-22 | 2023-03-20 | 3.080 | 420,482 | -47,377 | 0.04% | 1,295,084 |
| 2023-03-21 | 2023-03-17 | 3.128 | 467,859 | -23,272 | 0.04% | 1,463,520 |
| 2023-03-20 | 2023-03-16 | 3.128 | 491,131 | +5,818 | 0.04% | 1,536,318 |
| 2023-03-17 | 2023-03-15 | 3.128 | 485,313 | +10,805 | 0.04% | 1,518,119 |
| 2023-03-16 | 2023-03-14 | 3.068 | 474,508 | -175,211 | 0.04% | 1,455,775 |
| 2023-03-15 | 2023-03-13 | 3.092 | 649,719 | +310,858 | 0.06% | 2,008,950 |
| 2023-03-14 | 2023-03-10 | 3.128 | 338,861 | -786,951 | 0.03% | 1,059,999 |
| 2023-03-13 | 2023-03-09 | 3.128 | 1,125,812 | +51,532 | 0.10% | 3,521,678 |
| 2023-03-10 | 2023-03-08 | 3.200 | 1,074,280 | +317,507 | 0.09% | 3,438,029 |
| 2023-03-09 | 2023-03-07 | 3.272 | 756,773 | -160,416 | 0.06% | 2,476,538 |
| 2023-03-08 | 2023-03-06 | 3.297 | 917,189 | +93,091 | 0.08% | 3,023,569 |
| 2023-03-07 | 2023-03-03 | 3.248 | 824,098 | +59,844 | 0.07% | 2,677,029 |
| 2023-03-06 | 2023-03-02 | 3.164 | 764,254 | +251,014 | 0.07% | 2,418,265 |
| 2023-03-03 | 2023-03-01 | 3.236 | 513,240 | -16,624 | 0.04% | 1,661,052 |
| 2023-03-02 | 2023-02-28 | 3.164 | 529,864 | -36,571 | 0.05% | 1,676,604 |
| 2023-03-01 | 2023-02-27 | 3.200 | 566,435 | +83,117 | 0.05% | 1,812,768 |
| 2023-02-28 | 2023-02-24 | 3.188 | 483,318 | +184,519 | 0.04% | 1,540,953 |
| 2023-02-24 | 2023-02-22 | 3.188 | 298,799 | +163,741 | 0.03% | 952,655 |
| 2023-02-23 | 2023-02-21 | 3.236 | 135,058 | +13,972 | 0.01% | 437,102 |
| 2023-02-22 | 2023-02-20 | 3.248 | 121,086 | +52,363 | 0.01% | 393,340 |
| 2023-02-21 | 2023-02-17 | 3.236 | 68,723 | -68,156 | 0.01% | 222,415 |
| 2023-02-20 | 2023-02-16 | 3.212 | 136,879 | +4,156 | 0.01% | 439,702 |
| 2023-02-17 | 2023-02-15 | 3.236 | 132,723 | -165,403 | 0.01% | 429,545 |
| 2023-02-16 | 2023-02-14 | 3.285 | 298,126 | +71,481 | 0.03% | 979,203 |
| 2023-02-15 | 2023-02-13 | 3.285 | 226,645 | -5,818 | 0.02% | 744,422 |
| 2023-02-14 | 2023-02-10 | 3.345 | 232,463 | -82,286 | 0.02% | 777,516 |
| 2023-02-13 | 2023-02-09 | 3.369 | 314,749 | -63,169 | 0.03% | 1,060,310 |
| 2023-02-10 | 2023-02-08 | 3.357 | 377,918 | -40,727 | 0.03% | 1,268,564 |
| 2023-02-09 | 2023-02-07 | 3.357 | 418,645 | +8,312 | 0.04% | 1,405,272 |
| 2023-02-08 | 2023-02-06 | 3.381 | 410,333 | -43,221 | 0.04% | 1,387,245 |
| 2023-02-07 | 2023-02-03 | 3.429 | 453,554 | +90,597 | 0.04% | 1,555,193 |
| 2023-02-06 | 2023-02-02 | 3.465 | 362,957 | -12,467 | 0.03% | 1,257,645 |
| 2023-02-03 | 2023-02-01 | 3.441 | 375,424 | +2,493 | 0.03% | 1,291,810 |
| 2023-02-02 | 2023-01-31 | 3.393 | 372,931 | -28,260 | 0.03% | 1,265,284 |
| 2023-02-01 | 2023-01-30 | 3.429 | 401,191 | -35,740 | 0.03% | 1,375,645 |
| 2023-01-31 | 2023-01-27 | 3.453 | 436,931 | -13,299 | 0.04% | 1,508,708 |
| 2023-01-30 | 2023-01-26 | 3.453 | 450,230 | +28,260 | 0.04% | 1,554,629 |
| 2023-01-27 | 2023-01-20 | 3.369 | 421,970 | -14,130 | 0.04% | 1,421,510 |
| 2023-01-26 | 2023-01-19 | 3.357 | 436,100 | -42,389 | 0.04% | 1,463,864 |
| 2023-01-20 | 2023-01-18 | 3.405 | 478,489 | -79,793 | 0.04% | 1,629,179 |
| 2023-01-19 | 2023-01-17 | 3.417 | 558,282 | -64,831 | 0.05% | 1,907,578 |
| 2023-01-18 | 2023-01-16 | 3.297 | 623,113 | +57,351 | 0.05% | 2,054,129 |
| 2023-01-17 | 2023-01-13 | 3.309 | 565,762 | -75,636 | 0.05% | 1,871,875 |
| 2023-01-16 | 2023-01-12 | 3.297 | 641,398 | -137,975 | 0.05% | 2,114,407 |
| 2023-01-13 | 2023-01-11 | 3.297 | 779,373 | +203,637 | 0.07% | 2,569,250 |
| 2023-01-12 | 2023-01-10 | 3.236 | 575,736 | -6,649 | 0.05% | 1,863,314 |
| 2023-01-11 | 2023-01-09 | 3.248 | 582,385 | -18,286 | 0.05% | 1,891,840 |
| 2023-01-10 | 2023-01-06 | 3.200 | 600,671 | +80,623 | 0.05% | 1,922,333 |
| 2023-01-09 | 2023-01-05 | 3.248 | 520,048 | +188,676 | 0.04% | 1,689,342 |
| 2023-01-06 | 2023-01-04 | 3.212 | 331,372 | +32,415 | 0.03% | 1,064,480 |
| 2023-01-05 | 2023-01-03 | 3.224 | 298,957 | +39,065 | 0.03% | 963,949 |
| 2023-01-04 | 2022-12-30 | 3.080 | 259,892 | +13,299 | 0.02% | 800,467 |
| 2023-01-03 | 2022-12-29 | 3.116 | 246,593 | -114,701 | 0.02% | 768,406 |
| 2022-12-30 | 2022-12-28 | 3.092 | 361,294 | +22,441 | 0.03% | 1,117,132 |
| 2022-12-29 | 2022-12-23 | 3.140 | 338,853 | +26,598 | 0.03% | 1,064,051 |
| 2022-12-28 | 2022-12-22 | 3.104 | 312,255 | +29,091 | 0.03% | 969,258 |
| 2022-12-23 | 2022-12-21 | 3.080 | 283,164 | +41,558 | 0.02% | 872,144 |
| 2022-12-22 | 2022-12-20 | 3.104 | 241,606 | -109,714 | 0.02% | 749,960 |
| 2022-12-21 | 2022-12-19 | 3.188 | 351,320 | +90,597 | 0.03% | 1,120,106 |
| 2022-12-20 | 2022-12-16 | 3.212 | 260,723 | +48,208 | 0.02% | 837,531 |
| 2022-12-19 | 2022-12-15 | 3.297 | 212,515 | +11,636 | 0.02% | 700,568 |
| 2022-12-16 | 2022-12-14 | 3.333 | 200,879 | +76,468 | 0.02% | 669,460 |
| 2022-12-15 | 2022-12-13 | 3.248 | 124,411 | -23,273 | 0.01% | 404,141 |
| 2022-12-14 | 2022-12-12 | 3.236 | 147,684 | -24,935 | 0.01% | 477,965 |
| 2022-12-13 | 2022-12-09 | 3.345 | 172,619 | -1,289,487 | 0.01% | 577,356 |
| 2022-12-12 | 2022-12-08 | 3.080 | 1,462,106 | -169,248 | 0.12% | 4,503,283 |
| 2022-12-09 | 2022-12-07 | 3.032 | 1,631,354 | -24,104 | 0.14% | 4,946,058 |
| 2022-12-08 | 2022-12-06 | 3.392 | 1,655,458 | -93,091 | 0.14% | 5,614,591 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,748,549 | +400,558 | 0.15% | 5,908,021 |
| 2022-12-06 | 2022-12-02 | 3.290 | 1,347,991 | +960,946 | 0.12% | 4,434,300 |
| 2022-12-05 | 2022-12-01 | 3.290 | 387,045 | +61,175 | 0.04% | 1,273,208 |
| 2022-12-02 | 2022-11-30 | 3.264 | 325,870 | +56,470 | 0.03% | 1,063,660 |
| 2022-12-01 | 2022-11-29 | 3.302 | 269,400 | -7,843 | 0.02% | 889,643 |
| 2022-11-29 | 2022-11-25 | 3.379 | 277,243 | -61,960 | 0.03% | 936,752 |
| 2022-11-28 | 2022-11-24 | 3.353 | 339,203 | -2,353 | 0.03% | 1,137,454 |
| 2022-11-25 | 2022-11-23 | 3.341 | 341,556 | -32,940 | 0.03% | 1,140,989 |
| 2022-11-24 | 2022-11-22 | 3.341 | 374,496 | -15,686 | 0.03% | 1,251,027 |
| 2022-11-23 | 2022-11-21 | 3.328 | 390,182 | +10,195 | 0.04% | 1,298,453 |
| 2022-11-22 | 2022-11-18 | 3.379 | 379,987 | -35,293 | 0.03% | 1,283,905 |
| 2022-11-21 | 2022-11-17 | 3.392 | 415,280 | -42,352 | 0.04% | 1,408,449 |
| 2022-11-18 | 2022-11-16 | 3.404 | 457,632 | +10,196 | 0.04% | 1,557,923 |
| 2022-11-17 | 2022-11-15 | 3.404 | 447,436 | -20,392 | 0.04% | 1,523,213 |
| 2022-11-16 | 2022-11-14 | 3.353 | 467,828 | +78,430 | 0.04% | 1,568,774 |
| 2022-11-15 | 2022-11-11 | 3.379 | 389,398 | +335,680 | 0.04% | 1,315,703 |
| 2022-11-14 | 2022-11-10 | 3.226 | 53,718 | +14,933 | 0.00% | 173,284 |
| 2022-11-11 | 2022-11-09 | 3.251 | 38,785 | -79,999 | 0.00% | 126,102 |
| 2022-11-10 | 2022-11-08 | 3.239 | 118,784 | -62,744 | 0.01% | 384,689 |
| 2022-11-09 | 2022-11-07 | 3.251 | 181,528 | -12,548 | 0.02% | 590,204 |
| 2022-11-08 | 2022-11-04 | 3.162 | 194,076 | -54,117 | 0.02% | 613,680 |
| 2022-11-07 | 2022-11-03 | 3.060 | 248,193 | -36,862 | 0.02% | 759,485 |
| 2022-11-04 | 2022-11-02 | 3.137 | 285,055 | +3,137 | 0.03% | 894,092 |
| 2022-11-03 | 2022-11-01 | 3.111 | 281,918 | -47,215 | 0.03% | 877,063 |
| 2022-11-02 | 2022-10-31 | 2.984 | 329,133 | -1,076,896 | 0.03% | 981,987 |
| 2022-11-01 | 2022-10-28 | 3.073 | 1,406,029 | +269,014 | 0.13% | 4,320,457 |
| 2022-10-31 | 2022-10-27 | 3.073 | 1,137,015 | +536,461 | 0.10% | 3,493,829 |
| 2022-10-28 | 2022-10-26 | 3.098 | 600,554 | +375,074 | 0.05% | 1,860,701 |
| 2022-10-27 | 2022-10-25 | 3.175 | 225,480 | +143,527 | 0.02% | 715,856 |
| 2022-10-26 | 2022-10-24 | 3.149 | 81,953 | +58,038 | 0.01% | 258,095 |
| 2022-10-24 | 2022-10-20 | 3.379 | 23,915 | +3,922 | 0.00% | 80,804 |
| 2022-10-21 | 2022-10-19 | 3.494 | 19,993 | -2,353 | 0.00% | 69,847 |
| 2022-10-20 | 2022-10-18 | 3.583 | 22,346 | -785 | 0.00% | 80,062 |
| 2022-10-19 | 2022-10-17 | 3.583 | 23,131 | -10,846 | 0.00% | 82,874 |
| 2022-10-18 | 2022-10-14 | 3.634 | 33,977 | -598,701 | 0.00% | 123,466 |
| 2022-10-17 | 2022-10-13 | 3.608 | 632,678 | -150,438 | 0.06% | 2,282,903 |
| 2022-10-14 | 2022-10-12 | 3.634 | 783,116 | +328,621 | 0.07% | 2,845,701 |
| 2022-10-13 | 2022-10-11 | 3.468 | 454,495 | -6,274 | 0.04% | 1,576,218 |
| 2022-10-12 | 2022-10-10 | 3.404 | 460,769 | -139,606 | 0.04% | 1,568,602 |
| 2022-10-11 | 2022-10-07 | 3.506 | 600,375 | -20,391 | 0.05% | 2,105,104 |
| 2022-10-10 | 2022-10-06 | 3.494 | 620,766 | +7,058 | 0.06% | 2,168,687 |
| 2022-10-07 | 2022-10-05 | 3.417 | 613,708 | +47,058 | 0.06% | 2,097,080 |
| 2022-10-06 | 2022-10-03 | 3.149 | 566,650 | -24,313 | 0.05% | 1,784,556 |
| 2022-10-05 | 2022-09-30 | 3.124 | 590,963 | -79,214 | 0.05% | 1,846,055 |
| 2022-10-03 | 2022-09-29 | 3.124 | 670,177 | -53,333 | 0.06% | 2,093,505 |
| 2022-09-30 | 2022-09-28 | 3.009 | 723,510 | +48,627 | 0.07% | 2,177,083 |
| 2022-09-29 | 2022-09-27 | 3.137 | 674,883 | +255,681 | 0.06% | 2,116,810 |
| 2022-09-28 | 2022-09-26 | 3.213 | 419,202 | -438,680 | 0.04% | 1,346,921 |
| 2022-09-27 | 2022-09-23 | 3.379 | 857,882 | -79,998 | 0.08% | 2,898,623 |
| 2022-09-26 | 2022-09-22 | 3.341 | 937,880 | +65,881 | 0.08% | 3,133,047 |
| 2022-09-23 | 2022-09-21 | 3.392 | 871,999 | -27,451 | 0.08% | 2,957,440 |
| 2022-09-22 | 2022-09-20 | 3.379 | 899,450 | -3,137 | 0.08% | 3,039,074 |
| 2022-09-21 | 2022-09-19 | 3.455 | 902,587 | +555,284 | 0.08% | 3,118,722 |
| 2022-09-20 | 2022-09-16 | 3.264 | 347,303 | +197,094 | 0.03% | 1,133,618 |
| 2022-09-19 | 2022-09-15 | 3.519 | 150,209 | -33,725 | 0.01% | 528,595 |
| 2022-09-16 | 2022-09-14 | 3.545 | 183,934 | +28,235 | 0.02% | 651,966 |
| 2022-09-15 | 2022-09-13 | 3.608 | 155,699 | -6,274 | 0.01% | 561,811 |
| 2022-09-14 | 2022-09-09 | 3.608 | 161,973 | +3,921 | 0.01% | 584,450 |
| 2022-09-13 | 2022-09-08 | 3.570 | 158,052 | +5,490 | 0.01% | 564,256 |
| 2022-09-09 | 2022-09-07 | 3.596 | 152,562 | +1,569 | 0.01% | 548,547 |
| 2022-09-08 | 2022-09-06 | 3.647 | 150,993 | -10,196 | 0.01% | 550,606 |
| 2022-09-07 | 2022-09-05 | 3.647 | 161,189 | -102,743 | 0.01% | 587,787 |
| 2022-09-06 | 2022-09-02 | 3.685 | 263,932 | -33,741 | 0.02% | 972,542 |
| 2022-09-05 | 2022-09-01 | 3.698 | 297,673 | -13,476 | 0.03% | 1,100,667 |
| 2022-09-02 | 2022-08-31 | 3.761 | 311,149 | -48,627 | 0.03% | 1,170,331 |
| 2022-09-01 | 2022-08-30 | 3.672 | 359,776 | -49,411 | 0.03% | 1,321,122 |
| 2022-08-31 | 2022-08-29 | 3.685 | 409,187 | -15,632 | 0.04% | 1,507,780 |
| 2022-08-30 | 2022-08-26 | 3.723 | 424,819 | +25,881 | 0.04% | 1,581,631 |
| 2022-08-29 | 2022-08-25 | 3.723 | 398,938 | +94,901 | 0.04% | 1,485,274 |
| 2022-08-26 | 2022-08-24 | 3.710 | 304,037 | -48,627 | 0.03% | 1,128,074 |
| 2022-08-25 | 2022-08-23 | 3.761 | 352,664 | -91,619 | 0.03% | 1,326,482 |
| 2022-08-24 | 2022-08-22 | 3.800 | 444,283 | -11,765 | 0.04% | 1,688,085 |
| 2022-08-23 | 2022-08-19 | 3.838 | 456,048 | -45,489 | 0.04% | 1,750,231 |
| 2022-08-22 | 2022-08-18 | 3.749 | 501,537 | -32,156 | 0.05% | 1,880,047 |
| 2022-08-19 | 2022-08-17 | 3.787 | 533,693 | -140,476 | 0.05% | 2,021,000 |
| 2022-08-18 | 2022-08-16 | 3.761 | 674,169 | -132,547 | 0.06% | 2,535,766 |
| 2022-08-17 | 2022-08-15 | 4.127 | 806,716 | -106,664 | 0.07% | 3,329,155 |
| 2022-08-16 | 2022-08-12 | 4.180 | 913,380 | +416,513 | 0.08% | 3,818,129 |
| 2022-08-15 | 2022-08-11 | 4.100 | 496,867 | -82,364 | 0.05% | 2,037,198 |
| 2022-08-12 | 2022-08-10 | 4.100 | 579,231 | -98,837 | 0.05% | 2,374,898 |
| 2022-08-11 | 2022-08-09 | 4.154 | 678,068 | -43,644 | 0.06% | 2,816,362 |
| 2022-08-10 | 2022-08-08 | 4.167 | 721,712 | +76,686 | 0.07% | 3,007,276 |
| 2022-08-09 | 2022-08-05 | 4.140 | 645,026 | -32,946 | 0.06% | 2,670,507 |
| 2022-08-08 | 2022-08-04 | 4.127 | 677,972 | -45,860 | 0.06% | 2,797,854 |
| 2022-08-05 | 2022-08-03 | 4.087 | 723,832 | +29,200 | 0.07% | 2,958,108 |
| 2022-08-04 | 2022-08-02 | 4.087 | 694,632 | -30,560 | 0.07% | 2,838,775 |
| 2022-08-03 | 2022-08-01 | 4.167 | 725,192 | -65,142 | 0.07% | 3,021,777 |
| 2022-08-02 | 2022-07-29 | 4.167 | 790,334 | +100,683 | 0.07% | 3,293,215 |
| 2022-08-01 | 2022-07-28 | 4.194 | 689,651 | -7,487 | 0.07% | 2,892,103 |
| 2022-07-29 | 2022-07-27 | 4.194 | 697,138 | -223,462 | 0.07% | 2,923,501 |
| 2022-07-28 | 2022-07-26 | 4.274 | 920,600 | +193,181 | 0.09% | 3,934,375 |
| 2022-07-27 | 2022-07-25 | 4.180 | 727,419 | +4,602 | 0.07% | 3,040,772 |
| 2022-07-26 | 2022-07-22 | 4.220 | 722,817 | -39,684 | 0.07% | 3,050,495 |
| 2022-07-25 | 2022-07-21 | 4.220 | 762,501 | +16,363 | 0.07% | 3,217,972 |
| 2022-07-22 | 2022-07-20 | 4.087 | 746,138 | -18,719 | 0.07% | 3,049,267 |
| 2022-07-21 | 2022-07-19 | 4.060 | 764,857 | -6,739 | 0.07% | 3,105,336 |
| 2022-07-20 | 2022-07-18 | 4.100 | 771,596 | +27,177 | 0.07% | 3,163,612 |
| 2022-07-19 | 2022-07-15 | 4.073 | 744,419 | +9,513 | 0.07% | 3,032,300 |
| 2022-07-18 | 2022-07-14 | 4.167 | 734,906 | +108,571 | 0.07% | 3,062,254 |
| 2022-07-15 | 2022-07-13 | 4.113 | 626,335 | +2,995 | 0.06% | 2,576,394 |
| 2022-07-14 | 2022-07-12 | 4.047 | 623,340 | +603,495 | 0.06% | 2,522,449 |
| 2022-07-13 | 2022-07-11 | 4.100 | 19,845 | +757 | 0.00% | 81,366 |
| 2022-07-12 | 2022-07-08 | 4.113 | 19,088 | -146,757 | 0.00% | 78,517 |
| 2022-07-08 | 2022-07-06 | 4.113 | 165,845 | +126,608 | 0.02% | 682,194 |
| 2022-07-07 | 2022-07-05 | 4.047 | 39,237 | -711,393 | 0.00% | 158,779 |
| 2022-07-06 | 2022-07-04 | 4.140 | 750,630 | +731,542 | 0.07% | 3,107,724 |
| 2022-06-30 | 2022-06-28 | 4.340 | 19,088 | -26,206 | 0.00% | 82,851 |
| 2022-06-29 | 2022-06-27 | 4.474 | 45,294 | -51,268 | 0.00% | 202,647 |
| 2022-06-28 | 2022-06-24 | 4.367 | 96,562 | -912,242 | 0.01% | 421,705 |
| 2022-06-27 | 2022-06-23 | 4.608 | 1,008,804 | +21,714 | 0.10% | 4,648,156 |
| 2022-06-24 | 2022-06-22 | 4.581 | 987,090 | +920,568 | 0.09% | 4,521,741 |
| 2022-06-23 | 2022-06-21 | 4.608 | 66,522 | -942,432 | 0.01% | 306,506 |
| 2022-06-22 | 2022-06-20 | 4.568 | 1,008,954 | +960,410 | 0.10% | 4,608,422 |
| 2022-06-21 | 2022-06-17 | 4.554 | 48,544 | -932,706 | 0.00% | 221,078 |
| 2022-06-20 | 2022-06-16 | 4.728 | 981,250 | +890,143 | 0.09% | 4,639,143 |
| 2022-06-17 | 2022-06-15 | 4.648 | 91,107 | -5,349 | 0.01% | 423,434 |
| 2022-06-16 | 2022-06-14 | 4.648 | 96,456 | -936,177 | 0.01% | 448,294 |
| 2022-06-15 | 2022-06-13 | 4.648 | 1,032,633 | -480,922 | 0.10% | 4,799,324 |
| 2022-06-14 | 2022-06-10 | 4.688 | 1,513,555 | +29,201 | 0.14% | 7,095,126 |
| 2022-06-13 | 2022-06-09 | 4.714 | 1,484,354 | +79,369 | 0.14% | 6,997,888 |
| 2022-06-10 | 2022-06-08 | 4.835 | 1,404,985 | +91,350 | 0.13% | 6,792,585 |
| 2022-06-09 | 2022-06-07 | 4.821 | 1,313,635 | +1,192,485 | 0.12% | 6,333,397 |
| 2022-06-08 | 2022-06-06 | 4.808 | 121,150 | -860,998 | 0.01% | 582,480 |
| 2022-06-07 | 2022-06-02 | 4.808 | 982,148 | +918,883 | 0.09% | 4,722,090 |
| 2022-06-06 | 2022-06-01 | 4.795 | 63,265 | +11,232 | 0.01% | 303,328 |
| 2022-06-02 | 2022-05-31 | 4.821 | 52,033 | -10,483 | 0.00% | 250,865 |
| 2022-06-01 | 2022-05-30 | 4.821 | 62,516 | +3,744 | 0.01% | 301,407 |
| 2022-05-31 | 2022-05-27 | 4.795 | 58,772 | -288,882 | 0.01% | 281,786 |
| 2022-05-30 | 2022-05-26 | 4.728 | 347,654 | +6,739 | 0.03% | 1,643,635 |
| 2022-05-27 | 2022-05-25 | 4.875 | 340,915 | +748 | 0.03% | 1,661,858 |
| 2022-05-26 | 2022-05-24 | 4.875 | 340,167 | +18,120 | 0.03% | 1,658,211 |
| 2022-05-25 | 2022-05-23 | 4.915 | 322,047 | -2,246 | 0.03% | 1,582,785 |
| 2022-05-24 | 2022-05-20 | 4.915 | 324,293 | +10,483 | 0.03% | 1,593,823 |
| 2022-05-23 | 2022-05-19 | 4.835 | 313,810 | -5,947 | 0.03% | 1,517,156 |
| 2022-05-20 | 2022-05-18 | 4.888 | 319,757 | -990,524 | 0.03% | 1,562,989 |
| 2022-05-19 | 2022-05-17 | 4.848 | 1,310,281 | -33,694 | 0.12% | 6,352,225 |
| 2022-05-18 | 2022-05-16 | 4.741 | 1,343,975 | -7,437 | 0.13% | 6,371,979 |
| 2022-05-17 | 2022-05-13 | 4.661 | 1,351,412 | +23,796 | 0.13% | 6,298,948 |
| 2022-05-16 | 2022-05-12 | 4.634 | 1,327,616 | -359,608 | 0.13% | 6,152,573 |
| 2022-05-13 | 2022-05-11 | 4.594 | 1,687,224 | +30,484 | 0.16% | 7,751,504 |
| 2022-05-12 | 2022-05-10 | 4.594 | 1,656,740 | +75,973 | 0.16% | 7,611,454 |
| 2022-05-11 | 2022-05-06 | 4.714 | 1,580,767 | +20,174 | 0.15% | 7,452,421 |
| 2022-05-10 | 2022-05-05 | 4.821 | 1,560,593 | +28,453 | 0.15% | 7,524,050 |
| 2022-05-06 | 2022-05-04 | 4.768 | 1,532,140 | +2,995 | 0.14% | 7,305,021 |
| 2022-05-05 | 2022-05-03 | 4.781 | 1,529,145 | +10,832 | 0.14% | 7,311,164 |
| 2022-05-04 | 2022-04-29 | 4.634 | 1,518,313 | +4,943 | 0.14% | 7,036,320 |
| 2022-05-03 | 2022-04-28 | 4.648 | 1,513,370 | +749 | 0.14% | 7,033,624 |
| 2022-04-29 | 2022-04-27 | 4.554 | 1,512,621 | -401 | 0.14% | 6,888,732 |
| 2022-04-28 | 2022-04-26 | 4.661 | 1,513,022 | -749 | 0.14% | 7,052,214 |
| 2022-04-27 | 2022-04-25 | 4.701 | 1,513,771 | +79,369 | 0.14% | 7,116,356 |
| 2022-04-26 | 2022-04-22 | 4.768 | 1,434,402 | +77,872 | 0.14% | 6,839,021 |
| 2022-04-25 | 2022-04-21 | 4.741 | 1,356,530 | +748 | 0.13% | 6,431,504 |
| 2022-04-22 | 2022-04-20 | 4.795 | 1,355,782 | -1,497 | 0.13% | 6,500,386 |
| 2022-04-21 | 2022-04-19 | 4.781 | 1,357,279 | -1,498 | 0.13% | 6,489,436 |
| 2022-04-19 | 2022-04-13 | 4.795 | 1,358,777 | +39,685 | 0.13% | 6,514,745 |
| 2022-04-14 | 2022-04-12 | 4.768 | 1,319,092 | +159,487 | 0.12% | 6,289,239 |
| 2022-04-12 | 2022-04-08 | 4.848 | 1,159,605 | -8,237 | 0.11% | 5,621,750 |
| 2022-04-11 | 2022-04-07 | 4.861 | 1,167,842 | +1,498 | 0.11% | 5,677,280 |
| 2022-04-08 | 2022-04-06 | 4.928 | 1,166,344 | +17,371 | 0.11% | 5,747,882 |
| 2022-04-07 | 2022-04-04 | 4.995 | 1,148,973 | +2,995 | 0.11% | 5,739,000 |
| 2022-04-06 | 2022-04-01 | 4.915 | 1,145,978 | -11,980 | 0.11% | 5,632,211 |
| 2022-04-04 | 2022-03-31 | 4.848 | 1,157,958 | +749 | 0.11% | 5,613,765 |
| 2022-04-01 | 2022-03-30 | 4.888 | 1,157,209 | +51,664 | 0.11% | 5,656,499 |
| 2022-03-31 | 2022-03-29 | 4.888 | 1,105,545 | +68,138 | 0.10% | 5,403,962 |
| 2022-03-30 | 2022-03-28 | 4.861 | 1,037,407 | -285,429 | 0.10% | 5,043,190 |
| 2022-03-29 | 2022-03-25 | 4.968 | 1,322,836 | +51,376 | 0.13% | 6,572,094 |
| 2022-03-28 | 2022-03-24 | 4.941 | 1,271,460 | -142,725 | 0.12% | 6,282,887 |
| 2022-03-25 | 2022-03-23 | 4.995 | 1,414,185 | +15,724 | 0.13% | 7,063,706 |
| 2022-03-24 | 2022-03-22 | 5.035 | 1,398,461 | -47,771 | 0.13% | 7,041,197 |
| 2022-03-23 | 2022-03-21 | 5.022 | 1,446,232 | +50,167 | 0.14% | 7,262,408 |
| 2022-03-22 | 2022-03-18 | 5.075 | 1,396,065 | +258,323 | 0.13% | 7,085,068 |
| 2022-03-21 | 2022-03-17 | 4.901 | 1,137,742 | +73,960 | 0.11% | 5,576,538 |
| 2022-03-18 | 2022-03-16 | 4.688 | 1,063,782 | -2,078 | 0.10% | 4,986,715 |
| 2022-03-17 | 2022-03-15 | 4.367 | 1,065,860 | -137,024 | 0.10% | 4,654,818 |
| 2022-03-16 | 2022-03-14 | 4.608 | 1,202,884 | +59,152 | 0.11% | 5,542,397 |
| 2022-03-15 | 2022-03-11 | 4.808 | 1,143,732 | -54,659 | 0.11% | 5,498,973 |
| 2022-03-14 | 2022-03-10 | 4.915 | 1,198,391 | +748 | 0.11% | 5,889,808 |
| 2022-03-11 | 2022-03-09 | 4.835 | 1,197,643 | -5,241 | 0.11% | 5,790,163 |
| 2022-03-10 | 2022-03-08 | 4.781 | 1,202,884 | +113,812 | 0.11% | 5,751,241 |
| 2022-03-09 | 2022-03-07 | 4.795 | 1,089,072 | +3,145 | 0.10% | 5,221,627 |
| 2022-03-08 | 2022-03-04 | 4.915 | 1,085,927 | +50,167 | 0.10% | 5,337,074 |
| 2022-03-07 | 2022-03-03 | 4.915 | 1,035,760 | +6,739 | 0.10% | 5,090,516 |
| 2022-03-04 | 2022-03-02 | 4.968 | 1,029,021 | +599 | 0.10% | 5,112,367 |
| 2022-03-03 | 2022-03-01 | 5.048 | 1,028,422 | -58,910 | 0.10% | 5,191,800 |
| 2022-03-02 | 2022-02-28 | 5.062 | 1,087,332 | +4,492 | 0.10% | 5,503,718 |
| 2022-03-01 | 2022-02-25 | 5.115 | 1,082,840 | +23,367 | 0.10% | 5,538,828 |
| 2022-02-28 | 2022-02-24 | 5.075 | 1,059,473 | -146,758 | 0.10% | 5,376,855 |
| 2022-02-24 | 2022-02-22 | 5.249 | 1,206,231 | +2,246 | 0.11% | 6,331,081 |
| 2022-02-23 | 2022-02-21 | 5.289 | 1,203,985 | +91,350 | 0.11% | 6,367,531 |
| 2022-02-22 | 2022-02-18 | 5.382 | 1,112,635 | +26,206 | 0.11% | 5,988,424 |
| 2022-02-21 | 2022-02-17 | 5.355 | 1,086,429 | +44,177 | 0.10% | 5,818,359 |
| 2022-02-18 | 2022-02-16 | 5.396 | 1,042,252 | +2,247 | 0.10% | 5,623,529 |
| 2022-02-17 | 2022-02-15 | 5.302 | 1,040,005 | -2,995 | 0.10% | 5,514,178 |
| 2022-02-16 | 2022-02-14 | 5.289 | 1,043,000 | +50,167 | 0.10% | 5,516,128 |
| 2022-02-15 | 2022-02-11 | 5.329 | 992,833 | +48,670 | 0.09% | 5,290,588 |
| 2022-02-14 | 2022-02-10 | 5.289 | 944,163 | -73,027 | 0.09% | 4,993,407 |
| 2022-02-11 | 2022-02-09 | 5.315 | 1,017,190 | -211,601 | 0.10% | 5,406,796 |
| 2022-02-10 | 2022-02-08 | 5.262 | 1,228,791 | -1,498 | 0.12% | 6,465,901 |
| 2022-02-09 | 2022-02-07 | 5.302 | 1,230,289 | -65,891 | 0.12% | 6,523,076 |
| 2022-02-08 | 2022-02-04 | 5.355 | 1,296,180 | +1,400 | 0.12% | 6,941,679 |
| 2022-02-07 | 2022-01-31 | 5.275 | 1,294,780 | -28,453 | 0.12% | 6,830,428 |
| 2022-02-04 | 2022-01-27 | 5.289 | 1,323,233 | +5,241 | 0.13% | 6,998,200 |
| 2022-01-28 | 2022-01-26 | 5.396 | 1,317,992 | +102,581 | 0.12% | 7,111,299 |
| 2022-01-27 | 2022-01-25 | 5.409 | 1,215,411 | +21,875 | 0.12% | 6,574,050 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,193,536 | +42,679 | 0.11% | 6,503,550 |
| 2022-01-25 | 2022-01-21 | 5.502 | 1,150,857 | +42,680 | 0.11% | 6,332,474 |
| 2022-01-24 | 2022-01-20 | 5.409 | 1,108,177 | -363,997 | 0.10% | 5,994,031 |
| 2022-01-21 | 2022-01-19 | 5.369 | 1,472,174 | +25,458 | 0.14% | 7,903,874 |
| 2022-01-20 | 2022-01-18 | 5.342 | 1,446,716 | +357,909 | 0.14% | 7,728,551 |
| 2022-01-19 | 2022-01-17 | 5.262 | 1,088,807 | -17,221 | 0.10% | 5,729,305 |
| 2022-01-18 | 2022-01-14 | 5.262 | 1,106,028 | -175,960 | 0.10% | 5,819,922 |
| 2022-01-17 | 2022-01-13 | 5.155 | 1,281,988 | -23,998 | 0.12% | 6,608,853 |
| 2022-01-14 | 2022-01-12 | 5.115 | 1,305,986 | +157,241 | 0.12% | 6,680,241 |
| 2022-01-13 | 2022-01-11 | 5.008 | 1,148,745 | +10,482 | 0.11% | 5,753,203 |
| 2022-01-12 | 2022-01-10 | 4.995 | 1,138,263 | +12,729 | 0.11% | 5,685,505 |
| 2022-01-11 | 2022-01-07 | 4.968 | 1,125,534 | -2,995 | 0.11% | 5,591,861 |
| 2022-01-10 | 2022-01-06 | 4.955 | 1,128,529 | -9,734 | 0.11% | 5,591,669 |
| 2022-01-07 | 2022-01-05 | 4.941 | 1,138,263 | +18,492 | 0.11% | 5,624,697 |
| 2022-01-06 | 2022-01-04 | 4.968 | 1,119,771 | -38,936 | 0.11% | 5,563,229 |
| 2022-01-05 | 2022-01-03 | 4.955 | 1,158,707 | -6,739 | 0.11% | 5,741,196 |
| 2022-01-04 | 2021-12-31 | 4.915 | 1,165,446 | -2,246 | 0.11% | 5,727,892 |
| 2022-01-03 | 2021-12-29 | 4.901 | 1,167,692 | +75,625 | 0.11% | 5,723,335 |
| 2021-12-30 | 2021-12-28 | 4.995 | 1,092,067 | +1,498 | 0.10% | 5,454,761 |
| 2021-12-29 | 2021-12-24 | 4.781 | 1,090,569 | -749 | 0.10% | 5,214,240 |
| 2021-12-23 | 2021-12-21 | 4.714 | 1,091,318 | +41,182 | 0.10% | 5,144,946 |
| 2021-12-21 | 2021-12-17 | 4.795 | 1,050,136 | -749 | 0.10% | 5,034,946 |
| 2021-12-20 | 2021-12-16 | 4.835 | 1,050,885 | -52,054 | 0.10% | 5,080,642 |
| 2021-12-17 | 2021-12-15 | 4.821 | 1,102,939 | -158,918 | 0.10% | 5,317,574 |
| 2021-12-16 | 2021-12-14 | 4.821 | 1,261,857 | +180,453 | 0.12% | 6,083,761 |
| 2021-12-15 | 2021-12-13 | 4.888 | 1,081,404 | -109,402 | 0.10% | 5,285,960 |
| 2021-12-14 | 2021-12-10 | 4.968 | 1,190,806 | -384,214 | 0.11% | 5,916,144 |
| 2021-12-13 | 2021-12-09 | 4.941 | 1,575,020 | +117,556 | 0.15% | 7,782,921 |
| 2021-12-10 | 2021-12-08 | 5.035 | 1,457,464 | -450,756 | 0.14% | 7,338,275 |
| 2021-12-09 | 2021-12-07 | 5.651 | 1,908,220 | +56,157 | 0.18% | 10,784,212 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,852,063 | -275,524 | 0.18% | 10,414,639 |
| 2021-12-07 | 2021-12-03 | 5.764 | 2,127,587 | +1,263,713 | 0.21% | 12,263,833 |
| 2021-12-06 | 2021-12-02 | 5.736 | 863,874 | -42,715 | 0.09% | 4,955,191 |
| 2021-12-03 | 2021-12-01 | 5.792 | 906,589 | -45,412 | 0.09% | 5,251,312 |
| 2021-12-02 | 2021-11-30 | 5.778 | 952,001 | -99,243 | 0.10% | 5,500,939 |
| 2021-12-01 | 2021-11-29 | 6.032 | 1,051,244 | +8,515 | 0.10% | 6,341,075 |
| 2021-11-30 | 2021-11-26 | 5.933 | 1,042,729 | +53,216 | 0.10% | 6,186,844 |
| 2021-11-29 | 2021-11-25 | 5.778 | 989,513 | +3,548 | 0.10% | 5,717,695 |
| 2021-11-26 | 2021-11-24 | 5.750 | 985,965 | -33,349 | 0.10% | 5,669,402 |
| 2021-11-25 | 2021-11-23 | 5.778 | 1,019,314 | -18,448 | 0.10% | 5,889,893 |
| 2021-11-24 | 2021-11-22 | 5.778 | 1,037,762 | -43,992 | 0.10% | 5,996,491 |
| 2021-11-23 | 2021-11-19 | 5.849 | 1,081,754 | +171,002 | 0.11% | 6,326,918 |
| 2021-11-22 | 2021-11-18 | 5.750 | 910,752 | -328,192 | 0.09% | 5,236,919 |
| 2021-11-19 | 2021-11-17 | 5.764 | 1,238,944 | -758,644 | 0.12% | 7,141,519 |
| 2021-11-18 | 2021-11-16 | 5.792 | 1,997,588 | +471,142 | 0.20% | 11,570,798 |
| 2021-11-17 | 2021-11-15 | 5.722 | 1,526,446 | +147,437 | 0.15% | 8,734,199 |
| 2021-11-16 | 2021-11-12 | 5.666 | 1,379,009 | +185,902 | 0.14% | 7,812,837 |
| 2021-11-15 | 2021-11-11 | 5.623 | 1,193,107 | +59,603 | 0.12% | 6,709,156 |
| 2021-11-12 | 2021-11-10 | 5.567 | 1,133,504 | +24,834 | 0.11% | 6,310,093 |
| 2021-11-11 | 2021-11-09 | 5.595 | 1,108,670 | +142,620 | 0.11% | 6,203,094 |
| 2021-11-10 | 2021-11-08 | 5.511 | 966,050 | -18,626 | 0.10% | 5,323,435 |
| 2021-11-09 | 2021-11-05 | 5.468 | 984,676 | -58,183 | 0.10% | 5,384,442 |
| 2021-11-08 | 2021-11-04 | 5.496 | 1,042,859 | -149,256 | 0.10% | 5,731,995 |
| 2021-11-05 | 2021-11-03 | 5.454 | 1,192,115 | +129,849 | 0.12% | 6,501,966 |
| 2021-11-04 | 2021-11-02 | 5.482 | 1,062,266 | -31,221 | 0.11% | 5,823,693 |
| 2021-11-03 | 2021-11-01 | 5.496 | 1,093,487 | +14,901 | 0.11% | 6,010,268 |
| 2021-11-02 | 2021-10-29 | 5.468 | 1,078,586 | -314,867 | 0.11% | 5,897,964 |
| 2021-11-01 | 2021-10-28 | 5.398 | 1,393,453 | +56,798 | 0.14% | 7,521,539 |
| 2021-10-29 | 2021-10-27 | 5.525 | 1,336,655 | +39,430 | 0.13% | 7,384,498 |
| 2021-10-28 | 2021-10-26 | 5.609 | 1,297,225 | +161,551 | 0.13% | 7,276,356 |
| 2021-10-27 | 2021-10-25 | 5.553 | 1,135,674 | -63,860 | 0.11% | 6,306,167 |
| 2021-10-26 | 2021-10-22 | 5.637 | 1,199,534 | +7,096 | 0.12% | 6,762,202 |
| 2021-10-25 | 2021-10-21 | 5.651 | 1,192,438 | -154,683 | 0.12% | 6,739,005 |
| 2021-10-22 | 2021-10-20 | 5.651 | 1,347,121 | +17,030 | 0.13% | 7,613,188 |
| 2021-10-21 | 2021-10-19 | 5.666 | 1,330,091 | +46,121 | 0.13% | 7,535,689 |
| 2021-10-20 | 2021-10-18 | 5.651 | 1,283,970 | +42,614 | 0.13% | 7,256,293 |
| 2021-10-19 | 2021-10-15 | 5.637 | 1,241,356 | +308,655 | 0.12% | 6,997,968 |
| 2021-10-18 | 2021-10-12 | 5.623 | 932,701 | +9,224 | 0.09% | 5,244,824 |
| 2021-10-15 | 2021-10-11 | 5.623 | 923,477 | +12,772 | 0.09% | 5,192,955 |
| 2021-10-12 | 2021-10-08 | 5.637 | 910,705 | +2,839 | 0.09% | 5,133,970 |
| 2021-10-11 | 2021-10-07 | 5.553 | 907,866 | -206,489 | 0.09% | 5,041,196 |
| 2021-10-08 | 2021-10-06 | 5.482 | 1,114,355 | -119,914 | 0.11% | 6,109,262 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,234,269 | +65,642 | 0.12% | 6,714,485 |
| 2021-10-06 | 2021-10-04 | 5.525 | 1,168,627 | -42,573 | 0.12% | 6,456,209 |
| 2021-10-05 | 2021-09-30 | 5.553 | 1,211,200 | +1,419 | 0.12% | 6,725,548 |
| 2021-10-04 | 2021-09-29 | 5.539 | 1,209,781 | -40,308 | 0.12% | 6,700,619 |
| 2021-09-30 | 2021-09-28 | 5.581 | 1,250,089 | +7,805 | 0.12% | 6,976,727 |
| 2021-09-29 | 2021-09-27 | 5.567 | 1,242,284 | -125,334 | 0.12% | 6,915,659 |
| 2021-09-28 | 2021-09-24 | 5.637 | 1,367,618 | -179,064 | 0.14% | 7,709,752 |
| 2021-09-27 | 2021-09-23 | 5.722 | 1,546,682 | +95,789 | 0.15% | 8,849,987 |
| 2021-09-24 | 2021-09-21 | 5.581 | 1,450,893 | +13,482 | 0.14% | 8,097,411 |
| 2021-09-23 | 2021-09-20 | 5.511 | 1,437,411 | -14,191 | 0.14% | 7,920,878 |
| 2021-09-21 | 2021-09-17 | 5.835 | 1,451,602 | +127,010 | 0.14% | 8,469,611 |
| 2021-09-20 | 2021-09-16 | 5.708 | 1,324,592 | -29,801 | 0.13% | 7,560,539 |
| 2021-09-17 | 2021-09-15 | 5.736 | 1,354,393 | -195,127 | 0.14% | 7,768,814 |
| 2021-09-16 | 2021-09-14 | 5.919 | 1,549,520 | +94,370 | 0.15% | 9,171,958 |
| 2021-09-15 | 2021-09-13 | 5.905 | 1,455,150 | -5,676 | 0.15% | 8,592,853 |
| 2021-09-14 | 2021-09-10 | 5.849 | 1,460,826 | -17,030 | 0.15% | 8,544,018 |
| 2021-09-13 | 2021-09-09 | 5.806 | 1,477,856 | -19,917 | 0.15% | 8,581,139 |
| 2021-09-10 | 2021-09-08 | 5.806 | 1,497,773 | -612,776 | 0.15% | 8,696,786 |
| 2021-09-09 | 2021-09-07 | 5.821 | 2,110,549 | -168,164 | 0.21% | 12,284,602 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,278,713 | +886,231 | 0.23% | 13,199,183 |
| 2021-09-07 | 2021-09-03 | 5.637 | 1,392,482 | -192,998 | 0.14% | 7,849,919 |
| 2021-09-06 | 2021-09-02 | 5.821 | 1,585,480 | -29,447 | 0.16% | 9,228,400 |
| 2021-09-03 | 2021-09-01 | 5.835 | 1,614,927 | +40,445 | 0.16% | 9,422,558 |
| 2021-09-02 | 2021-08-31 | 5.849 | 1,574,482 | +24,124 | 0.16% | 9,208,765 |
| 2021-09-01 | 2021-08-30 | 5.919 | 1,550,358 | -12,062 | 0.15% | 9,176,918 |
| 2021-08-31 | 2021-08-27 | 5.778 | 1,562,420 | -482,013 | 0.16% | 9,028,118 |
| 2021-08-30 | 2021-08-26 | 5.736 | 2,044,433 | +111,345 | 0.20% | 11,726,891 |
| 2021-08-27 | 2021-08-25 | 5.708 | 1,933,088 | +519,993 | 0.19% | 11,033,727 |
| 2021-08-26 | 2021-08-24 | 5.736 | 1,413,095 | +15,689 | 0.14% | 8,105,529 |
| 2021-08-25 | 2021-08-23 | 5.778 | 1,397,406 | -62,441 | 0.14% | 8,074,619 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,459,847 | -90,113 | 0.15% | 8,455,996 |
| 2021-08-23 | 2021-08-19 | 5.792 | 1,549,960 | -1,039,906 | 0.15% | 8,977,965 |
| 2021-08-20 | 2021-08-18 | 5.835 | 2,589,866 | +36,052 | 0.26% | 15,111,001 |
| 2021-08-19 | 2021-08-17 | 5.835 | 2,553,814 | -105,588 | 0.26% | 14,900,649 |
| 2021-08-18 | 2021-08-16 | 6.626 | 2,659,402 | -55,345 | 0.27% | 17,620,803 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,714,747 | +81,665 | 0.27% | 17,866,789 |
| 2021-08-16 | 2021-08-12 | 6.641 | 2,633,082 | +1,103,493 | 0.28% | 17,485,441 |
| 2021-08-13 | 2021-08-11 | 6.552 | 1,529,589 | -45,200 | 0.16% | 10,021,465 |
| 2021-08-12 | 2021-08-10 | 6.507 | 1,574,789 | +16,191 | 0.17% | 10,247,574 |
| 2021-08-11 | 2021-08-09 | 6.418 | 1,558,598 | -35,783 | 0.16% | 10,003,597 |
| 2021-08-10 | 2021-08-06 | 6.507 | 1,594,381 | -1,078,063 | 0.17% | 10,375,065 |
| 2021-08-09 | 2021-08-05 | 6.389 | 2,672,444 | -180,770 | 0.28% | 17,073,402 |
| 2021-08-06 | 2021-08-04 | 6.418 | 2,853,214 | -45,875 | 0.30% | 18,312,870 |
| 2021-08-05 | 2021-08-03 | 6.389 | 2,899,089 | +86,353 | 0.30% | 18,521,365 |
| 2021-08-04 | 2021-08-02 | 6.300 | 2,812,736 | +26,985 | 0.30% | 17,719,525 |
| 2021-08-03 | 2021-07-30 | 6.240 | 2,785,751 | +37,780 | 0.29% | 17,384,355 |
| 2021-08-02 | 2021-07-29 | 6.270 | 2,747,971 | -7,421 | 0.29% | 17,230,056 |
| 2021-07-30 | 2021-07-28 | 6.285 | 2,755,392 | +108,615 | 0.29% | 17,317,430 |
| 2021-07-29 | 2021-07-27 | 6.077 | 2,646,777 | +945,315 | 0.28% | 16,085,531 |
| 2021-07-28 | 2021-07-26 | 6.092 | 1,701,462 | -204,031 | 0.18% | 10,365,691 |
| 2021-07-27 | 2021-07-23 | 6.255 | 1,905,493 | -172,706 | 0.20% | 11,919,389 |
| 2021-07-26 | 2021-07-22 | 6.344 | 2,078,199 | +229,375 | 0.22% | 13,184,543 |
| 2021-07-23 | 2021-07-21 | 6.092 | 1,848,824 | +68,415 | 0.19% | 11,263,454 |
| 2021-07-22 | 2021-07-20 | 6.122 | 1,780,409 | +137,625 | 0.19% | 10,899,436 |
| 2021-07-21 | 2021-07-19 | 6.285 | 1,642,784 | -270,670 | 0.17% | 10,324,773 |
| 2021-07-20 | 2021-07-16 | 6.404 | 1,913,454 | +59,368 | 0.20% | 12,252,817 |
| 2021-07-19 | 2021-07-15 | 6.389 | 1,854,086 | +234,771 | 0.19% | 11,845,171 |
| 2021-07-16 | 2021-07-14 | 6.374 | 1,619,315 | +31,708 | 0.17% | 10,321,290 |
| 2021-07-15 | 2021-07-13 | 6.537 | 1,587,607 | -80,882 | 0.17% | 10,378,050 |
| 2021-07-14 | 2021-07-12 | 6.552 | 1,668,489 | -92,424 | 0.18% | 10,931,501 |
| 2021-07-13 | 2021-07-09 | 6.507 | 1,760,913 | +54,645 | 0.18% | 11,458,733 |
| 2021-07-12 | 2021-07-08 | 6.596 | 1,706,268 | -15,517 | 0.18% | 11,254,895 |
| 2021-07-09 | 2021-07-07 | 6.774 | 1,721,785 | +47,899 | 0.18% | 11,663,511 |
| 2021-07-08 | 2021-07-06 | 6.789 | 1,673,886 | +262,357 | 0.18% | 11,363,851 |
| 2021-07-07 | 2021-07-05 | 6.893 | 1,411,529 | -36,430 | 0.15% | 9,729,196 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,447,959 | -74,209 | 0.15% | 10,023,221 |
| 2021-07-05 | 2021-06-30 | 6.922 | 1,522,168 | -22,938 | 0.16% | 10,536,919 |
| 2021-07-02 | 2021-06-29 | 6.685 | 1,545,106 | -165,284 | 0.16% | 10,329,255 |
| 2021-06-30 | 2021-06-28 | 6.893 | 1,710,390 | +5,397 | 0.18% | 11,789,144 |
| 2021-06-29 | 2021-06-25 | 7.159 | 1,704,993 | +248,939 | 0.18% | 12,206,859 |
| 2021-06-28 | 2021-06-24 | 7.649 | 1,456,054 | -82,818 | 0.15% | 11,136,824 |
| 2021-06-25 | 2021-06-23 | 8.419 | 1,538,872 | -17,540 | 0.16% | 12,956,420 |
| 2021-06-24 | 2021-06-22 | 8.019 | 1,556,412 | -310,102 | 0.16% | 12,481,191 |
| 2021-06-23 | 2021-06-21 | 8.123 | 1,866,514 | +277,948 | 0.20% | 15,161,633 |
| 2021-06-22 | 2021-06-18 | 8.138 | 1,588,566 | +101,194 | 0.17% | 12,927,418 |
| 2021-06-21 | 2021-06-17 | 7.975 | 1,487,372 | +53,296 | 0.16% | 11,861,403 |
| 2021-06-18 | 2021-06-16 | 7.738 | 1,434,076 | +62,741 | 0.15% | 11,096,266 |
| 2021-06-17 | 2021-06-15 | 7.856 | 1,371,335 | -53,971 | 0.14% | 10,773,420 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,425,306 | +53,296 | 0.15% | 11,281,934 |
| 2021-06-15 | 2021-06-10 | 7.634 | 1,372,010 | -33,731 | 0.14% | 10,473,665 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,405,741 | +254,335 | 0.15% | 11,022,882 |
| 2021-06-10 | 2021-06-08 | 7.663 | 1,151,406 | +166,243 | 0.12% | 8,823,750 |
| 2021-06-09 | 2021-06-07 | 7.663 | 985,163 | +49,923 | 0.10% | 7,549,754 |
| 2021-06-08 | 2021-06-04 | 7.515 | 935,240 | +211,159 | 0.10% | 7,028,541 |
| 2021-06-07 | 2021-06-03 | 7.441 | 724,081 | -18,379 | 0.08% | 5,387,969 |
| 2021-06-04 | 2021-06-02 | 7.560 | 742,460 | +531,048 | 0.08% | 5,612,772 |
| 2021-06-03 | 2021-06-01 | 7.575 | 211,412 | -83,654 | 0.02% | 1,601,344 |
| 2021-06-02 | 2021-05-31 | 7.530 | 295,066 | -121,434 | 0.03% | 2,221,862 |
| 2021-06-01 | 2021-05-28 | 7.678 | 416,500 | +209,136 | 0.04% | 3,198,004 |
| 2021-05-31 | 2021-05-27 | 7.560 | 207,364 | +97,146 | 0.02% | 1,567,609 |
| 2021-05-28 | 2021-05-26 | 7.530 | 110,218 | +8,770 | 0.01% | 829,947 |
| 2021-05-27 | 2021-05-25 | 7.471 | 101,448 | -636,800 | 0.01% | 757,894 |
| 2021-05-26 | 2021-05-24 | 7.530 | 738,248 | -17,540 | 0.08% | 5,559,045 |
| 2021-05-25 | 2021-05-21 | 7.560 | 755,788 | +32,382 | 0.08% | 5,713,528 |
| 2021-05-21 | 2021-05-18 | 7.500 | 723,406 | -3,373 | 0.08% | 5,425,838 |
| 2021-05-20 | 2021-05-17 | 7.352 | 726,779 | -31,708 | 0.08% | 5,343,407 |
| 2021-05-18 | 2021-05-14 | 7.411 | 758,487 | +627,427 | 0.08% | 5,621,501 |
| 2021-05-17 | 2021-05-13 | 7.515 | 131,060 | -78,932 | 0.01% | 984,946 |
| 2021-05-14 | 2021-05-12 | 7.471 | 209,992 | -85,678 | 0.02% | 1,568,800 |
| 2021-05-13 | 2021-05-11 | 7.515 | 295,670 | +132,902 | 0.03% | 2,222,027 |
| 2021-05-12 | 2021-05-10 | 7.619 | 162,768 | -623,508 | 0.02% | 1,240,127 |
| 2021-05-11 | 2021-05-07 | 7.382 | 786,276 | -18,215 | 0.08% | 5,804,149 |
| 2021-05-10 | 2021-05-06 | 7.411 | 804,491 | +29,813 | 0.08% | 5,962,459 |
| 2021-05-07 | 2021-05-05 | 7.397 | 774,678 | +641,425 | 0.08% | 5,730,017 |
| 2021-05-06 | 2021-05-04 | 7.367 | 133,253 | -12,143 | 0.01% | 981,675 |
| 2021-05-05 | 2021-05-03 | 7.367 | 145,396 | -660,990 | 0.02% | 1,071,132 |
| 2021-05-04 | 2021-04-30 | 7.367 | 806,386 | +457,678 | 0.08% | 5,940,644 |
| 2021-05-03 | 2021-04-29 | 7.575 | 348,708 | +74,884 | 0.04% | 2,641,295 |
| 2021-04-30 | 2021-04-28 | 7.367 | 273,824 | +5,397 | 0.03% | 2,017,261 |
| 2021-04-29 | 2021-04-27 | 7.382 | 268,427 | +36,430 | 0.03% | 1,981,480 |
| 2021-04-28 | 2021-04-26 | 7.382 | 231,997 | +39,128 | 0.02% | 1,712,560 |
| 2021-04-27 | 2021-04-23 | 7.337 | 192,869 | +68,813 | 0.02% | 1,415,148 |
| 2021-04-26 | 2021-04-22 | 7.397 | 124,056 | -18,215 | 0.01% | 917,598 |
| 2021-04-23 | 2021-04-21 | 7.411 | 142,271 | -42,927 | 0.01% | 1,054,437 |
| 2021-04-22 | 2021-04-20 | 7.471 | 185,198 | +13,492 | 0.02% | 1,383,570 |
| 2021-04-21 | 2021-04-19 | 7.471 | 171,706 | -635,751 | 0.02% | 1,282,774 |
| 2021-04-20 | 2021-04-16 | 7.397 | 807,457 | +73,535 | 0.08% | 5,972,472 |
| 2021-04-19 | 2021-04-15 | 7.456 | 733,922 | +2,698 | 0.08% | 5,472,075 |
| 2021-04-16 | 2021-04-14 | 7.515 | 731,224 | +147,003 | 0.08% | 5,495,315 |
| 2021-04-15 | 2021-04-13 | 7.515 | 584,221 | +485,523 | 0.06% | 4,390,554 |
| 2021-04-14 | 2021-04-12 | 7.500 | 98,698 | -78,109 | 0.01% | 740,275 |
| 2021-04-13 | 2021-04-09 | 7.560 | 176,807 | +50,597 | 0.02% | 1,336,607 |
| 2021-04-12 | 2021-04-08 | 7.619 | 126,210 | -670,056 | 0.01% | 961,592 |
| 2021-04-09 | 2021-04-07 | 7.530 | 796,266 | +6,455 | 0.08% | 5,995,923 |
| 2021-04-08 | 2021-04-01 | 7.456 | 789,811 | -251,914 | 0.08% | 5,888,780 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,041,725 | -60,717 | 0.11% | 7,689,828 |
| 2021-04-01 | 2021-03-30 | 7.515 | 1,102,442 | +221,563 | 0.12% | 8,285,103 |
| 2021-03-31 | 2021-03-29 | 7.486 | 880,879 | -238,144 | 0.09% | 6,593,892 |
| 2021-03-30 | 2021-03-26 | 7.575 | 1,119,023 | -12,144 | 0.12% | 8,476,061 |
| 2021-03-29 | 2021-03-25 | 7.634 | 1,131,167 | +235,446 | 0.12% | 8,635,115 |
| 2021-03-26 | 2021-03-24 | 7.723 | 895,721 | +116,037 | 0.09% | 6,917,428 |
| 2021-03-25 | 2021-03-23 | 7.945 | 779,684 | -41,153 | 0.08% | 6,194,662 |
| 2021-03-24 | 2021-03-22 | 8.286 | 820,837 | -22,937 | 0.09% | 6,801,472 |
| 2021-03-23 | 2021-03-19 | 8.479 | 843,774 | +674 | 0.09% | 7,154,122 |
| 2021-03-22 | 2021-03-18 | 8.523 | 843,100 | +109,614 | 0.09% | 7,185,899 |
| 2021-03-19 | 2021-03-17 | 8.316 | 733,486 | -231,722 | 0.08% | 6,099,425 |
| 2021-03-18 | 2021-03-16 | 8.138 | 965,208 | -59,758 | 0.10% | 7,854,661 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,024,966 | +63,414 | 0.11% | 8,356,152 |
| 2021-03-16 | 2021-03-12 | 8.034 | 961,552 | -385,942 | 0.10% | 7,725,138 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,347,494 | +139,009 | 0.14% | 10,506,227 |
| 2021-03-12 | 2021-03-10 | 7.708 | 1,208,485 | -261,503 | 0.13% | 9,314,913 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,469,988 | +301,560 | 0.15% | 11,439,506 |
| 2021-03-10 | 2021-03-08 | 7.663 | 1,168,428 | -636,248 | 0.12% | 8,954,198 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,804,676 | -177,590 | 0.19% | 14,712,826 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,982,266 | +769,753 | 0.21% | 15,661,138 |
| 2021-03-05 | 2021-03-03 | 7.486 | 1,212,513 | +238,819 | 0.13% | 9,076,365 |
| 2021-03-04 | 2021-03-02 | 7.515 | 973,694 | +3,373 | 0.10% | 7,317,532 |
| 2021-03-03 | 2021-03-01 | 7.515 | 970,321 | +103,893 | 0.10% | 7,292,183 |
| 2021-03-02 | 2021-02-26 | 7.367 | 866,428 | -78,931 | 0.09% | 6,382,974 |
| 2021-03-01 | 2021-02-25 | 7.500 | 945,359 | +51,177 | 0.10% | 7,090,575 |
| 2021-02-26 | 2021-02-24 | 7.426 | 894,182 | -379,048 | 0.09% | 6,640,455 |
| 2021-02-25 | 2021-02-23 | 7.678 | 1,273,230 | -48,573 | 0.13% | 9,776,216 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,321,803 | +227,662 | 0.14% | 10,168,766 |
| 2021-02-23 | 2021-02-19 | 7.397 | 1,094,141 | -120,084 | 0.11% | 8,092,972 |
| 2021-02-22 | 2021-02-18 | 7.397 | 1,214,225 | +60,042 | 0.13% | 8,981,190 |
| 2021-02-19 | 2021-02-17 | 7.411 | 1,154,183 | +42,502 | 0.12% | 8,554,189 |
| 2021-02-18 | 2021-02-16 | 7.426 | 1,111,681 | +32,382 | 0.12% | 8,255,666 |
| 2021-02-17 | 2021-02-11 | 7.411 | 1,079,299 | +35,081 | 0.11% | 7,999,189 |
| 2021-02-16 | 2021-02-09 | 7.486 | 1,044,218 | -16,866 | 0.11% | 7,816,579 |
| 2021-02-10 | 2021-02-08 | 7.352 | 1,061,084 | +135,964 | 0.11% | 7,801,276 |
| 2021-02-09 | 2021-02-05 | 7.441 | 925,120 | +48,573 | 0.10% | 6,883,922 |
| 2021-02-08 | 2021-02-04 | 7.411 | 876,547 | +32,382 | 0.09% | 6,496,499 |
| 2021-02-05 | 2021-02-03 | 7.411 | 844,165 | +29,009 | 0.09% | 6,256,501 |
| 2021-02-04 | 2021-02-02 | 7.337 | 815,156 | +20,914 | 0.09% | 5,981,087 |
| 2021-02-03 | 2021-02-01 | 7.278 | 794,242 | +44,525 | 0.08% | 5,780,541 |
| 2021-02-02 | 2021-01-29 | 7.145 | 749,717 | +461,346 | 0.08% | 5,356,469 |
| 2021-02-01 | 2021-01-28 | 7.308 | 288,371 | -876,243 | 0.03% | 2,107,331 |
| 2021-01-29 | 2021-01-27 | 7.411 | 1,164,614 | +64,090 | 0.12% | 8,631,498 |
| 2021-01-28 | 2021-01-26 | 7.411 | 1,100,524 | +928,966 | 0.12% | 8,156,497 |
| 2021-01-27 | 2021-01-25 | 7.500 | 171,558 | +105,242 | 0.02% | 1,286,754 |
| 2021-01-26 | 2021-01-22 | 7.426 | 66,316 | -181,414 | 0.01% | 492,482 |
| 2021-01-25 | 2021-01-21 | 7.634 | 247,730 | -87,702 | 0.03% | 1,891,124 |
| 2021-01-22 | 2021-01-20 | 7.723 | 335,432 | +87,702 | 0.04% | 2,590,457 |
| 2021-01-21 | 2021-01-19 | 7.678 | 247,730 | +106,592 | 0.03% | 1,902,140 |
| 2021-01-20 | 2021-01-18 | 7.678 | 141,138 | -110,639 | 0.01% | 1,083,697 |
| 2021-01-19 | 2021-01-15 | 7.782 | 251,777 | -55,995 | 0.03% | 1,959,339 |
| 2021-01-18 | 2021-01-14 | 8.004 | 307,772 | -80,281 | 0.03% | 2,463,525 |
| 2021-01-15 | 2021-01-13 | 8.197 | 388,053 | +201,715 | 0.04% | 3,180,902 |
| 2021-01-14 | 2021-01-12 | 7.678 | 186,338 | +58,693 | 0.02% | 1,430,755 |
| 2021-01-13 | 2021-01-11 | 7.500 | 127,645 | +23,612 | 0.01% | 957,389 |
| 2021-01-12 | 2021-01-08 | 7.649 | 104,033 | -3,374 | 0.01% | 795,710 |
| 2021-01-11 | 2021-01-07 | 7.856 | 107,407 | -10,794 | 0.01% | 843,806 |
| 2021-01-08 | 2021-01-06 | 8.034 | 118,201 | -29,683 | 0.01% | 949,630 |
| 2021-01-07 | 2021-01-05 | 7.752 | 147,884 | +14,167 | 0.02% | 1,146,455 |
| 2021-01-06 | 2021-01-04 | 7.560 | 133,717 | +10,821 | 0.01% | 1,010,860 |
| 2021-01-05 | 2020-12-31 | 7.545 | 122,896 | -255,712 | 0.01% | 927,235 |
| 2021-01-04 | 2020-12-29 | 7.426 | 378,608 | -95,123 | 0.04% | 2,811,653 |
| 2020-12-30 | 2020-12-28 | 7.456 | 473,731 | +147,744 | 0.05% | 3,532,108 |
| 2020-12-29 | 2020-12-24 | 7.382 | 325,987 | +89,051 | 0.03% | 2,406,378 |
| 2020-12-28 | 2020-12-22 | 7.308 | 236,936 | +112,664 | 0.02% | 1,731,459 |
| 2020-12-23 | 2020-12-21 | 7.426 | 124,272 | -45,875 | 0.01% | 922,880 |
| 2020-12-22 | 2020-12-18 | 7.456 | 170,147 | +37,812 | 0.02% | 1,268,605 |
| 2020-12-21 | 2020-12-17 | 7.293 | 132,335 | +58,676 | 0.01% | 965,104 |
| 2020-12-18 | 2020-12-16 | 7.130 | 73,659 | -89,067 | 0.01% | 525,176 |
| 2020-12-17 | 2020-12-15 | 7.100 | 162,726 | -3,373 | 0.02% | 1,155,385 |
| 2020-12-16 | 2020-12-14 | 7.219 | 166,099 | -64,765 | 0.02% | 1,199,030 |
| 2020-12-15 | 2020-12-11 | 7.308 | 230,864 | +64,090 | 0.02% | 1,687,086 |
| 2020-12-14 | 2020-12-10 | 7.278 | 166,774 | -54,645 | 0.02% | 1,213,791 |
| 2020-12-11 | 2020-12-09 | 7.515 | 221,419 | +107,266 | 0.02% | 1,664,014 |
| 2020-12-10 | 2020-12-08 | 7.234 | 114,153 | +54,645 | 0.01% | 825,736 |
| 2020-12-09 | 2020-12-07 | 7.367 | 59,508 | -52,958 | 0.01% | 438,395 |
| 2020-12-08 | 2020-12-04 | 7.471 | 112,466 | -2,371,407 | 0.01% | 840,206 |
| 2020-12-07 | 2020-12-03 | 7.530 | 2,483,873 | -431,548 | 0.26% | 18,703,689 |
| 2020-12-04 | 2020-12-02 | 7.797 | 2,915,421 | -174,730 | 0.31% | 22,731,139 |
| 2020-12-03 | 2020-12-01 | 8.330 | 3,090,151 | -109,761 | 0.32% | 25,739,545 |
| 2020-12-02 | 2020-11-30 | 8.252 | 3,199,912 | -54,460 | 0.34% | 26,406,552 |
| 2020-12-01 | 2020-11-27 | 8.561 | 3,254,372 | +2,716,178 | 0.36% | 27,861,812 |
| 2020-11-30 | 2020-11-26 | 8.623 | 538,194 | +180,863 | 0.06% | 4,640,935 |
| 2020-11-27 | 2020-11-25 | 8.840 | 357,331 | -173,596 | 0.04% | 3,158,633 |
| 2020-11-26 | 2020-11-24 | 9.102 | 530,927 | -910,964 | 0.06% | 4,832,618 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,441,891 | -87,048 | 0.16% | 13,035,290 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,528,939 | +764,586 | 0.17% | 14,011,262 |
| 2020-11-23 | 2020-11-19 | 7.943 | 764,353 | +683,143 | 0.08% | 6,071,409 |
| 2020-11-20 | 2020-11-18 | 7.634 | 81,210 | -132,654 | 0.01% | 619,967 |
| 2020-11-19 | 2020-11-17 | 7.557 | 213,864 | -111,300 | 0.02% | 1,616,140 |
| 2020-11-18 | 2020-11-16 | 7.603 | 325,164 | -337,628 | 0.04% | 2,472,293 |
| 2020-11-17 | 2020-11-13 | 7.248 | 662,792 | +230,366 | 0.07% | 4,803,773 |
| 2020-11-16 | 2020-11-12 | 7.171 | 432,426 | -121,621 | 0.05% | 3,100,717 |
| 2020-11-13 | 2020-11-11 | 7.155 | 554,047 | +135,889 | 0.06% | 3,964,241 |
| 2020-11-12 | 2020-11-10 | 7.263 | 418,158 | +113,494 | 0.05% | 3,037,181 |
| 2020-11-11 | 2020-11-09 | 6.970 | 304,664 | -722,409 | 0.03% | 2,123,392 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,027,073 | +60,827 | 0.11% | 7,332,899 |
| 2020-11-09 | 2020-11-05 | 6.831 | 966,246 | +54,355 | 0.11% | 6,599,976 |
| 2020-11-06 | 2020-11-04 | 6.892 | 911,891 | -6,470 | 0.10% | 6,285,071 |
| 2020-11-05 | 2020-11-03 | 6.831 | 918,361 | -60,180 | 0.10% | 6,272,896 |
| 2020-11-04 | 2020-11-02 | 6.954 | 978,541 | +31,060 | 0.11% | 6,804,934 |
| 2020-11-03 | 2020-10-30 | 6.800 | 947,481 | +372,740 | 0.10% | 6,442,517 |
| 2020-11-02 | 2020-10-29 | 6.892 | 574,741 | -15,531 | 0.06% | 3,961,316 |
| 2020-10-30 | 2020-10-28 | 7.047 | 590,272 | -75,063 | 0.06% | 4,159,579 |
| 2020-10-29 | 2020-10-27 | 7.263 | 665,335 | +40,120 | 0.07% | 4,832,486 |
| 2020-10-28 | 2020-10-23 | 7.093 | 625,215 | -193,494 | 0.07% | 4,434,804 |
| 2020-10-27 | 2020-10-22 | 7.201 | 818,709 | -5,051 | 0.09% | 5,895,870 |
| 2020-10-23 | 2020-10-21 | 7.433 | 823,760 | +276,957 | 0.09% | 6,123,196 |
| 2020-10-22 | 2020-10-20 | 7.078 | 546,803 | -1,170,396 | 0.06% | 3,870,159 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,717,199 | +232,306 | 0.19% | 12,392,813 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,484,893 | +822,365 | 0.16% | 10,027,877 |
| 2020-10-19 | 2020-10-15 | 6.521 | 662,528 | -499,212 | 0.07% | 4,320,650 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,161,740 | +872,930 | 0.13% | 7,163,318 |
| 2020-10-14 | 2020-10-09 | 5.532 | 288,810 | +6,471 | 0.03% | 1,597,819 |
| 2020-10-12 | 2020-10-08 | 5.517 | 282,339 | +71,828 | 0.03% | 1,557,656 |
| 2020-10-09 | 2020-10-07 | 5.486 | 210,511 | -152,519 | 0.02% | 1,154,877 |
| 2020-10-08 | 2020-10-06 | 5.548 | 363,030 | +197,364 | 0.04% | 2,014,046 |
| 2020-10-07 | 2020-10-05 | 5.594 | 165,666 | +38,826 | 0.02% | 926,775 |
| 2020-10-06 | 2020-09-30 | 5.563 | 126,840 | -108,137 | 0.01% | 705,653 |
| 2020-10-05 | 2020-09-29 | 5.687 | 234,977 | +13,589 | 0.03% | 1,336,305 |
| 2020-09-30 | 2020-09-28 | 5.672 | 221,388 | +22,649 | 0.02% | 1,255,604 |
| 2020-09-29 | 2020-09-25 | 5.625 | 198,739 | +69,464 | 0.02% | 1,117,936 |
| 2020-09-28 | 2020-09-24 | 5.625 | 129,275 | +9,428 | 0.01% | 727,191 |
| 2020-09-25 | 2020-09-23 | 5.610 | 119,847 | +16,177 | 0.01% | 672,305 |
| 2020-09-24 | 2020-09-22 | 5.502 | 103,670 | -77,004 | 0.01% | 570,342 |
| 2020-09-23 | 2020-09-21 | 5.625 | 180,674 | -6,471 | 0.02% | 1,016,318 |
| 2020-09-22 | 2020-09-18 | 5.780 | 187,145 | +20,629 | 0.02% | 1,081,639 |
| 2020-09-21 | 2020-09-17 | 5.517 | 166,516 | +3,337 | 0.02% | 918,664 |
| 2020-09-18 | 2020-09-16 | 5.347 | 163,179 | -141,067 | 0.02% | 872,515 |
| 2020-09-17 | 2020-09-15 | 5.409 | 304,246 | +233,180 | 0.03% | 1,645,604 |
| 2020-09-16 | 2020-09-14 | 5.471 | 71,066 | -110,232 | 0.01% | 388,774 |
| 2020-09-15 | 2020-09-11 | 5.502 | 181,298 | +61,819 | 0.02% | 997,414 |
| 2020-09-14 | 2020-09-10 | 5.455 | 119,479 | +32,384 | 0.01% | 651,776 |
| 2020-09-11 | 2020-09-09 | 5.347 | 87,095 | +10,353 | 0.01% | 465,695 |
| 2020-09-10 | 2020-09-08 | 5.285 | 76,742 | -1,941 | 0.01% | 405,594 |
| 2020-09-09 | 2020-09-07 | 5.285 | 78,683 | -4,487 | 0.01% | 415,853 |
| 2020-09-08 | 2020-09-04 | 5.301 | 83,170 | -15,012 | 0.01% | 440,852 |
| 2020-09-07 | 2020-09-03 | 5.254 | 98,182 | -195,366 | 0.01% | 515,873 |
| 2020-09-04 | 2020-09-02 | 5.285 | 293,548 | +172,127 | 0.03% | 1,551,449 |
| 2020-09-03 | 2020-09-01 | 5.316 | 121,421 | -9,706 | 0.01% | 645,483 |
| 2020-09-02 | 2020-08-31 | 5.301 | 131,127 | +46,591 | 0.01% | 695,054 |
| 2020-09-01 | 2020-08-28 | 5.362 | 84,536 | +17,471 | 0.01% | 453,319 |
| 2020-08-31 | 2020-08-27 | 5.440 | 67,065 | -76,357 | 0.01% | 364,814 |
| 2020-08-28 | 2020-08-26 | 5.517 | 143,422 | -173,142 | 0.02% | 791,255 |
| 2020-08-27 | 2020-08-25 | 5.486 | 316,564 | +221,954 | 0.03% | 1,736,690 |
| 2020-08-26 | 2020-08-24 | 5.471 | 94,610 | +37,531 | 0.01% | 517,574 |
| 2020-08-25 | 2020-08-21 | 5.378 | 57,079 | -156,623 | 0.01% | 306,964 |
| 2020-08-24 | 2020-08-20 | 5.424 | 213,702 | +11,648 | 0.02% | 1,159,173 |
| 2020-08-21 | 2020-08-19 | 5.502 | 202,054 | -30,413 | 0.02% | 1,111,603 |
| 2020-08-20 | 2020-08-18 | 5.486 | 232,467 | -89,946 | 0.03% | 1,275,329 |
| 2020-08-19 | 2020-08-17 | 5.517 | 322,413 | +88,651 | 0.04% | 1,778,743 |
| 2020-08-18 | 2020-08-14 | 5.502 | 233,762 | -30,413 | 0.03% | 1,286,045 |
| 2020-08-17 | 2020-08-13 | 5.486 | 264,175 | -503,159 | 0.03% | 1,449,281 |
| 2020-08-14 | 2020-08-12 | 5.393 | 767,334 | +297,016 | 0.08% | 4,138,493 |
| 2020-08-13 | 2020-08-11 | 5.270 | 470,318 | +248,484 | 0.05% | 2,478,440 |
| 2020-08-12 | 2020-08-10 | 5.856 | 221,834 | -19,748 | 0.02% | 1,299,091 |
| 2020-08-11 | 2020-08-07 | 5.807 | 241,582 | +12,079 | 0.03% | 1,402,948 |
| 2020-08-10 | 2020-08-06 | 5.775 | 229,503 | -114,025 | 0.03% | 1,325,335 |
| 2020-08-07 | 2020-08-05 | 5.921 | 343,528 | +89,752 | 0.04% | 2,034,100 |
| 2020-08-06 | 2020-08-04 | 5.840 | 253,776 | +87,926 | 0.03% | 1,482,019 |
| 2020-08-05 | 2020-08-03 | 5.775 | 165,850 | +69,466 | 0.02% | 957,751 |
| 2020-08-04 | 2020-07-31 | 5.889 | 96,384 | -9,222 | 0.01% | 567,574 |
| 2020-08-03 | 2020-07-30 | 6.133 | 105,606 | +54,599 | 0.01% | 647,648 |
| 2020-07-31 | 2020-07-29 | 6.068 | 51,007 | +23,191 | 0.01% | 309,491 |
| 2020-07-30 | 2020-07-28 | 6.019 | 27,816 | +9,554 | 0.00% | 167,419 |
| 2020-07-29 | 2020-07-27 | 5.937 | 18,262 | +3,759 | 0.00% | 108,430 |
| 2020-07-28 | 2020-07-24 | 5.986 | 14,503 | -49,794 | 0.00% | 86,819 |
| 2020-07-27 | 2020-07-23 | 6.084 | 64,297 | -39,958 | 0.01% | 391,175 |
| 2020-07-24 | 2020-07-22 | 6.165 | 104,255 | +47,856 | 0.01% | 642,754 |
| 2020-07-23 | 2020-07-21 | 6.230 | 56,399 | +28,608 | 0.01% | 351,382 |
| 2020-07-22 | 2020-07-20 | 6.214 | 27,791 | +8,101 | 0.00% | 172,694 |
| 2020-07-21 | 2020-07-17 | 6.133 | 19,690 | +12,909 | 0.00% | 120,752 |
| 2020-07-20 | 2020-07-16 | 6.116 | 6,781 | -20,522 | 0.00% | 41,475 |
| 2020-07-17 | 2020-07-15 | 6.181 | 27,303 | +2,459 | 0.00% | 168,773 |
| 2020-07-16 | 2020-07-14 | 6.165 | 24,844 | -178,889 | 0.00% | 153,169 |
| 2020-07-15 | 2020-07-13 | 6.279 | 203,733 | +156,144 | 0.02% | 1,279,256 |
| 2020-07-14 | 2020-07-10 | 6.149 | 47,589 | +32,089 | 0.01% | 292,622 |
| 2020-07-13 | 2020-07-09 | 6.295 | 15,500 | -41,780 | 0.00% | 97,578 |
| 2020-07-10 | 2020-07-08 | 6.360 | 57,280 | -126,637 | 0.01% | 364,325 |
| 2020-07-09 | 2020-07-07 | 6.360 | 183,917 | +22,746 | 0.02% | 1,169,789 |
| 2020-07-08 | 2020-07-06 | 6.393 | 161,171 | +667 | 0.02% | 1,030,358 |
| 2020-07-07 | 2020-07-03 | 6.263 | 160,504 | -79,372 | 0.02% | 1,005,207 |
| 2020-07-06 | 2020-07-02 | 6.068 | 239,876 | +111,882 | 0.03% | 1,455,474 |
| 2020-07-03 | 2020-06-30 | 6.084 | 127,994 | -6,235 | 0.01% | 778,700 |
| 2020-07-02 | 2020-06-29 | 6.263 | 134,229 | +20,467 | 0.02% | 840,651 |
| 2020-06-30 | 2020-06-26 | 6.312 | 113,762 | -55,853 | 0.01% | 718,022 |
| 2020-06-29 | 2020-06-24 | 6.247 | 169,615 | -18,444 | 0.02% | 1,059,508 |
| 2020-06-26 | 2020-06-23 | 6.360 | 188,059 | +73,590 | 0.02% | 1,196,134 |
| 2020-06-24 | 2020-06-22 | 6.198 | 114,469 | -67,331 | 0.01% | 709,450 |
| 2020-06-23 | 2020-06-19 | 6.279 | 181,800 | -74,876 | 0.02% | 1,141,537 |
| 2020-06-22 | 2020-06-18 | 6.377 | 256,676 | -59,630 | 0.03% | 1,636,742 |
| 2020-06-19 | 2020-06-17 | 6.263 | 316,306 | -122 | 0.04% | 1,980,966 |
| 2020-06-18 | 2020-06-16 | 6.295 | 316,428 | +122,333 | 0.04% | 1,992,024 |
| 2020-06-17 | 2020-06-15 | 6.003 | 194,095 | +27,049 | 0.02% | 1,165,063 |
| 2020-06-16 | 2020-06-12 | 6.003 | 167,046 | -47,097 | 0.02% | 1,002,701 |
| 2020-06-15 | 2020-06-11 | 6.051 | 214,143 | -14,139 | 0.02% | 1,295,853 |
| 2020-06-12 | 2020-06-10 | 6.181 | 228,282 | -87,847 | 0.03% | 1,411,120 |
| 2020-06-11 | 2020-06-09 | 6.377 | 316,129 | -86,678 | 0.04% | 2,015,855 |
| 2020-06-10 | 2020-06-08 | 6.507 | 402,807 | +122,333 | 0.05% | 2,620,993 |
| 2020-06-09 | 2020-06-05 | 5.856 | 280,474 | +7,377 | 0.03% | 1,642,494 |
| 2020-06-08 | 2020-06-04 | 5.775 | 273,097 | -474,579 | 0.03% | 1,577,081 |
| 2020-06-05 | 2020-06-03 | 5.661 | 747,676 | +262,067 | 0.09% | 4,232,544 |
| 2020-06-04 | 2020-06-02 | 5.531 | 485,609 | -192,049 | 0.06% | 2,685,805 |
| 2020-06-03 | 2020-06-01 | 5.563 | 677,658 | +576,626 | 0.08% | 3,770,036 |
| 2020-06-02 | 2020-05-29 | 5.287 | 101,032 | -11,065 | 0.01% | 534,135 |
| 2020-06-01 | 2020-05-28 | 5.547 | 112,097 | -89,137 | 0.01% | 621,809 |
| 2020-05-29 | 2020-05-27 | 5.628 | 201,234 | -546 | 0.02% | 1,132,625 |
| 2020-05-28 | 2020-05-26 | 5.710 | 201,780 | +116,800 | 0.02% | 1,152,110 |
| 2020-05-27 | 2020-05-25 | 5.726 | 84,980 | -40,027 | 0.01% | 486,596 |
| 2020-05-26 | 2020-05-22 | 5.807 | 125,007 | -54,097 | 0.01% | 725,958 |
| 2020-05-25 | 2020-05-21 | 6.003 | 179,104 | -25,819 | 0.02% | 1,075,079 |
| 2020-05-22 | 2020-05-20 | 6.035 | 204,923 | +61,649 | 0.02% | 1,236,726 |
| 2020-05-21 | 2020-05-19 | 6.068 | 143,274 | -19,057 | 0.02% | 869,331 |
| 2020-05-20 | 2020-05-18 | 6.051 | 162,331 | +57,171 | 0.02% | 982,320 |
| 2020-05-19 | 2020-05-15 | 6.003 | 105,160 | +40,601 | 0.01% | 631,227 |
| 2020-05-18 | 2020-05-14 | 5.905 | 64,559 | -12,910 | 0.01% | 381,217 |
| 2020-05-15 | 2020-05-13 | 6.019 | 77,469 | -160,035 | 0.01% | 466,271 |
| 2020-05-14 | 2020-05-12 | 6.149 | 237,504 | -70,695 | 0.03% | 1,460,399 |
| 2020-05-13 | 2020-05-11 | 6.165 | 308,199 | -17,828 | 0.04% | 1,900,112 |
| 2020-05-12 | 2020-05-08 | 6.133 | 326,027 | +11,681 | 0.04% | 1,999,419 |
| 2020-05-11 | 2020-05-07 | 6.003 | 314,346 | +48,651 | 0.04% | 1,886,875 |
| 2020-05-08 | 2020-05-06 | 5.986 | 265,695 | +38,113 | 0.03% | 1,590,523 |
| 2020-05-07 | 2020-05-05 | 6.068 | 227,582 | +104,506 | 0.03% | 1,380,879 |
| 2020-05-06 | 2020-05-04 | 5.872 | 123,076 | -35,040 | 0.01% | 722,752 |
| 2020-05-05 | 2020-04-29 | 6.344 | 158,116 | -4,303 | 0.02% | 1,003,112 |
| 2020-05-04 | 2020-04-28 | 6.377 | 162,419 | +46,368 | 0.02% | 1,035,695 |
| 2020-04-29 | 2020-04-27 | 6.068 | 116,051 | +50,416 | 0.01% | 704,152 |
| 2020-04-28 | 2020-04-24 | 6.003 | 65,635 | -7,376 | 0.01% | 393,977 |
| 2020-04-27 | 2020-04-23 | 6.149 | 73,011 | -25,819 | 0.01% | 448,941 |
| 2020-04-24 | 2020-04-22 | 6.377 | 98,830 | -129,981 | 0.01% | 630,208 |
| 2020-04-23 | 2020-04-21 | 6.556 | 228,811 | +77,005 | 0.03% | 1,499,998 |
| 2020-04-22 | 2020-04-20 | 6.572 | 151,806 | +16,598 | 0.02% | 997,652 |
| 2020-04-21 | 2020-04-17 | 6.507 | 135,208 | +6,148 | 0.02% | 879,774 |
| 2020-04-20 | 2020-04-16 | 6.312 | 129,060 | +13,976 | 0.01% | 814,577 |
| 2020-04-17 | 2020-04-15 | 6.604 | 115,084 | -133,312 | 0.01% | 760,063 |
| 2020-04-16 | 2020-04-14 | 6.409 | 248,396 | -30,737 | 0.03% | 1,592,024 |
| 2020-04-15 | 2020-04-09 | 6.068 | 279,133 | +60,245 | 0.03% | 1,693,670 |
| 2020-04-14 | 2020-04-08 | 5.726 | 218,888 | +39,225 | 0.03% | 1,253,353 |
| 2020-04-09 | 2020-04-07 | 5.661 | 179,663 | -105,704 | 0.02% | 1,017,060 |
| 2020-04-08 | 2020-04-06 | 5.759 | 285,367 | +205,323 | 0.03% | 1,643,296 |
| 2020-04-07 | 2020-04-03 | 5.807 | 80,044 | +9,926 | 0.01% | 464,842 |
| 2020-04-06 | 2020-04-02 | 5.905 | 70,118 | -169,685 | 0.01% | 414,043 |
| 2020-04-03 | 2020-04-01 | 5.986 | 239,803 | -24,589 | 0.03% | 1,435,527 |
| 2020-04-02 | 2020-03-31 | 6.068 | 264,392 | -71,310 | 0.03% | 1,604,227 |
| 2020-04-01 | 2020-03-30 | 5.905 | 335,702 | +62,144 | 0.04% | 1,982,300 |
| 2020-03-31 | 2020-03-27 | 6.100 | 273,558 | -125,407 | 0.03% | 1,668,743 |
| 2020-03-30 | 2020-03-26 | 6.263 | 398,965 | +47,950 | 0.05% | 2,498,644 |
| 2020-03-27 | 2020-03-25 | 6.247 | 351,015 | -149,382 | 0.04% | 2,192,632 |
| 2020-03-26 | 2020-03-24 | 5.937 | 500,397 | +201,020 | 0.06% | 2,971,094 |
| 2020-03-25 | 2020-03-23 | 5.645 | 299,377 | -9,836 | 0.03% | 1,689,883 |
| 2020-03-24 | 2020-03-20 | 5.954 | 309,213 | -9,308 | 0.04% | 1,840,974 |
| 2020-03-23 | 2020-03-19 | 5.807 | 318,521 | +153,071 | 0.04% | 1,849,759 |
| 2020-03-20 | 2020-03-18 | 6.507 | 165,450 | -130,325 | 0.02% | 1,076,553 |
| 2020-03-19 | 2020-03-17 | 6.669 | 295,775 | +25,819 | 0.03% | 1,972,669 |
| 2020-03-18 | 2020-03-16 | 6.621 | 269,956 | -49,886 | 0.03% | 1,787,295 |
| 2020-03-17 | 2020-03-13 | 7.206 | 319,842 | +120,489 | 0.04% | 2,304,878 |
| 2020-03-16 | 2020-03-12 | 7.580 | 199,353 | -130,324 | 0.02% | 1,511,184 |
| 2020-03-13 | 2020-03-11 | 7.824 | 329,677 | +210,240 | 0.04% | 2,579,542 |
| 2020-03-12 | 2020-03-10 | 7.467 | 119,437 | -147,974 | 0.01% | 891,785 |
| 2020-03-11 | 2020-03-09 | 7.597 | 267,411 | +83,605 | 0.03% | 2,031,444 |
| 2020-03-10 | 2020-03-06 | 7.987 | 183,806 | +51,023 | 0.02% | 1,468,081 |
| 2020-03-09 | 2020-03-05 | 8.134 | 132,783 | -10,450 | 0.01% | 1,079,994 |
| 2020-03-06 | 2020-03-04 | 8.150 | 143,233 | -30,737 | 0.02% | 1,167,319 |
| 2020-03-05 | 2020-03-03 | 8.296 | 173,970 | -12,910 | 0.02% | 1,443,289 |
| 2020-03-04 | 2020-03-02 | 8.166 | 186,880 | +113,112 | 0.02% | 1,526,073 |
| 2020-03-03 | 2020-02-28 | 7.922 | 73,768 | -23,380 | 0.01% | 584,394 |
| 2020-03-02 | 2020-02-27 | 7.955 | 97,148 | -298,122 | 0.01% | 772,772 |
| 2020-02-28 | 2020-02-26 | 7.792 | 395,270 | +9,836 | 0.04% | 3,079,911 |
| 2020-02-27 | 2020-02-25 | 7.759 | 385,434 | -262,847 | 0.04% | 2,990,730 |
| 2020-02-26 | 2020-02-24 | 7.580 | 648,281 | +214,544 | 0.07% | 4,914,259 |
| 2020-02-25 | 2020-02-21 | 7.499 | 433,737 | +177,660 | 0.05% | 3,252,641 |
| 2020-02-24 | 2020-02-20 | 7.646 | 256,077 | -67,275 | 0.03% | 1,957,840 |
| 2020-02-21 | 2020-02-19 | 7.808 | 323,352 | +92,211 | 0.04% | 2,524,792 |
| 2020-02-20 | 2020-02-18 | 7.776 | 231,141 | -30,737 | 0.03% | 1,797,271 |
| 2020-02-19 | 2020-02-17 | 7.694 | 261,878 | -218,147 | 0.03% | 2,014,972 |
| 2020-02-18 | 2020-02-14 | 7.694 | 480,025 | +207,697 | 0.05% | 3,693,463 |
| 2020-02-17 | 2020-02-13 | 7.776 | 272,328 | +30,737 | 0.03% | 2,117,527 |
| 2020-02-14 | 2020-02-12 | 7.922 | 241,591 | +11,680 | 0.03% | 1,913,897 |
| 2020-02-13 | 2020-02-11 | 7.922 | 229,911 | -7,992 | 0.03% | 1,821,367 |
| 2020-02-12 | 2020-02-10 | 8.003 | 237,903 | -57,786 | 0.03% | 1,904,030 |
| 2020-02-11 | 2020-02-07 | 8.052 | 295,689 | +29,883 | 0.03% | 2,380,944 |
| 2020-02-10 | 2020-02-06 | 8.003 | 265,806 | +90,981 | 0.03% | 2,127,349 |
| 2020-02-07 | 2020-02-05 | 8.020 | 174,825 | -241,967 | 0.02% | 1,402,036 |
| 2020-02-06 | 2020-02-04 | 8.085 | 416,792 | +34,425 | 0.05% | 3,369,648 |
| 2020-02-05 | 2020-02-03 | 7.987 | 382,367 | +203,479 | 0.04% | 3,054,012 |
| 2020-02-04 | 2020-01-31 | 8.182 | 178,888 | +33,811 | 0.02% | 1,463,720 |
| 2020-02-03 | 2020-01-30 | 8.150 | 145,077 | -36,270 | 0.02% | 1,182,347 |
| 2020-01-31 | 2020-01-29 | 8.280 | 181,347 | -7,992 | 0.02% | 1,501,540 |
| 2020-01-30 | 2020-01-24 | 8.443 | 189,339 | -143,234 | 0.02% | 1,598,513 |
| 2020-01-29 | 2020-01-22 | 8.296 | 332,573 | +126,636 | 0.04% | 2,759,091 |
| 2020-01-23 | 2020-01-21 | 8.280 | 205,937 | -90,981 | 0.02% | 1,705,144 |
| 2020-01-22 | 2020-01-20 | 8.410 | 296,918 | +37,499 | 0.03% | 2,497,100 |
| 2020-01-21 | 2020-01-17 | 8.491 | 259,419 | -9,221 | 0.03% | 2,202,830 |
| 2020-01-20 | 2020-01-16 | 8.524 | 268,640 | +92,826 | 0.03% | 2,289,870 |
| 2020-01-17 | 2020-01-15 | 8.556 | 175,814 | +37,499 | 0.02% | 1,504,347 |
| 2020-01-16 | 2020-01-14 | 8.622 | 138,315 | +95,284 | 0.02% | 1,192,488 |
| 2020-01-15 | 2020-01-13 | 8.573 | 43,031 | +8,607 | 0.00% | 368,893 |
| 2020-01-14 | 2020-01-10 | 8.475 | 34,424 | -15,369 | 0.00% | 291,748 |
| 2020-01-13 | 2020-01-09 | 8.719 | 49,793 | +615 | 0.01% | 434,152 |
| 2020-01-10 | 2020-01-08 | 8.638 | 49,178 | +20,901 | 0.01% | 424,790 |
| 2020-01-09 | 2020-01-07 | 8.670 | 28,277 | -15,368 | 0.00% | 245,171 |
| 2020-01-08 | 2020-01-06 | 8.703 | 43,645 | -34,426 | 0.00% | 379,837 |
| 2020-01-07 | 2020-01-03 | 8.784 | 78,071 | -17,827 | 0.01% | 685,792 |
| 2020-01-06 | 2020-01-02 | 8.800 | 95,898 | +6,147 | 0.01% | 843,948 |
| 2020-01-03 | 2019-12-31 | 8.703 | 89,751 | -49,179 | 0.01% | 781,091 |
| 2020-01-02 | 2019-12-27 | 8.800 | 138,930 | -22,745 | 0.02% | 1,222,650 |
| 2019-12-30 | 2019-12-24 | 8.866 | 161,675 | -14,139 | 0.02% | 1,433,337 |
| 2019-12-27 | 2019-12-20 | 8.931 | 175,814 | +97,129 | 0.02% | 1,570,126 |
| 2019-12-23 | 2019-12-19 | 8.784 | 78,685 | -26,434 | 0.01% | 691,185 |
| 2019-12-20 | 2019-12-18 | 8.784 | 105,119 | -9,836 | 0.01% | 923,387 |
| 2019-12-19 | 2019-12-17 | 8.768 | 114,955 | +35,040 | 0.01% | 1,007,919 |
| 2019-12-18 | 2019-12-16 | 8.817 | 79,915 | -81,705 | 0.01% | 704,590 |
| 2019-12-17 | 2019-12-13 | 8.784 | 161,620 | +125,407 | 0.02% | 1,419,704 |
| 2019-12-16 | 2019-12-12 | 8.752 | 36,213 | -14,754 | 0.00% | 316,924 |
| 2019-12-13 | 2019-12-11 | 8.800 | 50,967 | +36,270 | 0.01% | 448,534 |
| 2019-12-12 | 2019-12-10 | 8.703 | 14,697 | +14,139 | 0.00% | 127,906 |
| 2019-12-11 | 2019-12-09 | 8.719 | 558 | -8,607 | 0.00% | 4,865 |
| 2019-12-10 | 2019-12-06 | 8.931 | 9,165 | -1,844 | 0.00% | 81,849 |
| 2019-12-09 | 2019-12-05 | 8.947 | 11,009 | -17,212 | 0.00% | 98,496 |
| 2019-12-06 | 2019-12-04 | 8.963 | 28,221 | -9,222 | 0.00% | 252,949 |
| 2019-12-05 | 2019-12-03 | 9.813 | 37,443 | +36,885 | 0.00% | 367,419 |
| 2019-12-04 | 2019-12-02 | 9.813 | 558 | -57,500 | 0.00% | 5,476 |
| 2019-12-03 | 2019-11-29 | 9.932 | 58,058 | +1,761 | 0.01% | 576,633 |
| 2019-12-02 | 2019-11-28 | 9.966 | 56,297 | -61,634 | 0.01% | 561,061 |
| 2019-11-29 | 2019-11-27 | 9.983 | 117,931 | +75,135 | 0.01% | 1,177,319 |
| 2019-11-28 | 2019-11-26 | 9.796 | 42,796 | +27,588 | 0.01% | 419,218 |
| 2019-11-27 | 2019-11-25 | 9.353 | 15,208 | -36,393 | 0.00% | 142,237 |
| 2019-11-26 | 2019-11-22 | 9.336 | 51,601 | -11,740 | 0.01% | 481,734 |
| 2019-11-25 | 2019-11-21 | 9.796 | 63,341 | -75,722 | 0.01% | 620,471 |
| 2019-11-22 | 2019-11-20 | 9.864 | 139,063 | -18,197 | 0.02% | 1,371,699 |
| 2019-11-21 | 2019-11-19 | 9.813 | 157,260 | +73,961 | 0.02% | 1,543,154 |
| 2019-11-20 | 2019-11-18 | 9.745 | 83,299 | +21,132 | 0.01% | 811,717 |
| 2019-11-19 | 2019-11-15 | 9.762 | 62,167 | +7,631 | 0.01% | 606,852 |
| 2019-11-15 | 2019-11-13 | 10.017 | 54,536 | -14,088 | 0.01% | 546,297 |
| 2019-11-14 | 2019-11-12 | 10.153 | 68,624 | -8,805 | 0.01% | 696,772 |
| 2019-11-13 | 2019-11-11 | 10.136 | 77,429 | -20,285 | 0.01% | 784,855 |
| 2019-11-12 | 2019-11-08 | 10.443 | 97,714 | -200,394 | 0.01% | 1,020,436 |
| 2019-11-11 | 2019-11-07 | 10.307 | 298,108 | -3,522 | 0.04% | 3,072,540 |
| 2019-11-08 | 2019-11-06 | 10.273 | 301,630 | -14,117 | 0.04% | 3,098,564 |
| 2019-11-07 | 2019-11-05 | 9.881 | 315,747 | +17,610 | 0.04% | 3,119,865 |
| 2019-11-06 | 2019-11-04 | 9.864 | 298,137 | +130,899 | 0.04% | 2,940,783 |
| 2019-11-05 | 2019-11-01 | 9.830 | 167,238 | +61,634 | 0.02% | 1,643,915 |
| 2019-11-04 | 2019-10-31 | 9.711 | 105,604 | +7,044 | 0.01% | 1,025,472 |
| 2019-11-01 | 2019-10-30 | 9.676 | 98,560 | +4,695 | 0.01% | 953,713 |
| 2019-10-31 | 2019-10-29 | 9.728 | 93,865 | -4,695 | 0.01% | 913,079 |
| 2019-10-30 | 2019-10-28 | 9.694 | 98,560 | +10,565 | 0.01% | 955,392 |
| 2019-10-29 | 2019-10-25 | 9.762 | 87,995 | +17,610 | 0.01% | 858,976 |
| 2019-10-28 | 2019-10-24 | 9.830 | 70,385 | +65,156 | 0.01% | 691,870 |
| 2019-10-25 | 2019-10-23 | 9.711 | 5,229 | -47,546 | 0.00% | 50,776 |
| 2019-10-24 | 2019-10-22 | 9.574 | 52,775 | -64,569 | 0.01% | 505,281 |
| 2019-10-23 | 2019-10-21 | 9.745 | 117,344 | -167,880 | 0.01% | 1,143,472 |
| 2019-10-22 | 2019-10-18 | 9.711 | 285,224 | +61,634 | 0.03% | 2,769,679 |
| 2019-10-21 | 2019-10-17 | 9.489 | 223,590 | -9,978 | 0.03% | 2,121,662 |
| 2019-10-18 | 2019-10-16 | 9.472 | 233,568 | +78,069 | 0.03% | 2,212,365 |
| 2019-10-17 | 2019-10-15 | 9.029 | 155,499 | +36,394 | 0.02% | 1,404,016 |
| 2019-10-16 | 2019-10-14 | 9.063 | 119,105 | -47,781 | 0.01% | 1,079,469 |
| 2019-10-15 | 2019-10-11 | 8.893 | 166,886 | +66,917 | 0.02% | 1,484,086 |
| 2019-10-14 | 2019-10-10 | 8.808 | 99,969 | +32,284 | 0.01% | 880,490 |
| 2019-10-11 | 2019-10-09 | 8.774 | 67,685 | +4,109 | 0.01% | 593,838 |
| 2019-10-10 | 2019-10-08 | 8.774 | 63,576 | -25,827 | 0.01% | 557,788 |
| 2019-10-09 | 2019-10-04 | 8.722 | 89,403 | -59,873 | 0.01% | 779,813 |
| 2019-10-08 | 2019-10-03 | 8.808 | 149,276 | +47,546 | 0.02% | 1,314,768 |
| 2019-10-04 | 2019-10-02 | 8.808 | 101,730 | +2,935 | 0.01% | 896,000 |
| 2019-10-03 | 2019-09-30 | 8.978 | 98,795 | +11,153 | 0.01% | 886,981 |
| 2019-10-02 | 2019-09-27 | 8.876 | 87,642 | +18,196 | 0.01% | 777,891 |
| 2019-09-30 | 2019-09-26 | 9.029 | 69,446 | -2,935 | 0.01% | 627,035 |
| 2019-09-27 | 2019-09-25 | 8.995 | 72,381 | -10,566 | 0.01% | 651,069 |
| 2019-09-26 | 2019-09-24 | 8.944 | 82,947 | -587 | 0.01% | 741,871 |
| 2019-09-25 | 2019-09-23 | 8.910 | 83,534 | +4,109 | 0.01% | 744,275 |
| 2019-09-24 | 2019-09-20 | 9.046 | 79,425 | +12,914 | 0.01% | 718,489 |
| 2019-09-23 | 2019-09-19 | 9.148 | 66,511 | -9,979 | 0.01% | 608,466 |
| 2019-09-20 | 2019-09-18 | 9.234 | 76,490 | -31,731 | 0.01% | 706,273 |
| 2019-09-19 | 2019-09-17 | 9.336 | 108,221 | -66,330 | 0.01% | 1,010,324 |
| 2019-09-18 | 2019-09-16 | 9.336 | 174,551 | -18,196 | 0.02% | 1,629,564 |
| 2019-09-17 | 2019-09-13 | 9.387 | 192,747 | +45,198 | 0.02% | 1,809,288 |
| 2019-09-16 | 2019-09-12 | 9.387 | 147,549 | +17,023 | 0.02% | 1,385,021 |
| 2019-09-13 | 2019-09-11 | 9.165 | 130,526 | -5,870 | 0.02% | 1,196,321 |
| 2019-09-12 | 2019-09-10 | 9.029 | 136,396 | -17,023 | 0.02% | 1,231,533 |
| 2019-09-11 | 2019-09-09 | 9.029 | 153,419 | -45,198 | 0.02% | 1,385,235 |
| 2019-09-10 | 2019-09-06 | 9.182 | 198,617 | +17,610 | 0.02% | 1,823,786 |
| 2019-09-09 | 2019-09-05 | 9.097 | 181,007 | +56,351 | 0.02% | 1,646,665 |
| 2019-09-06 | 2019-09-04 | 9.131 | 124,656 | -81,694 | 0.01% | 1,138,273 |
| 2019-09-05 | 2019-09-03 | 8.842 | 206,350 | -19,370 | 0.02% | 1,824,486 |
| 2019-09-04 | 2019-09-02 | 8.927 | 225,720 | +30,423 | 0.03% | 2,014,976 |
| 2019-09-03 | 2019-08-30 | 9.012 | 195,297 | -198,890 | 0.02% | 1,760,029 |
| 2019-09-02 | 2019-08-29 | 8.944 | 394,187 | -64,569 | 0.05% | 3,525,577 |
| 2019-08-30 | 2019-08-28 | 9.114 | 458,756 | +169,054 | 0.05% | 4,181,231 |
| 2019-08-29 | 2019-08-27 | 8.808 | 289,702 | -4,696 | 0.03% | 2,551,588 |
| 2019-08-28 | 2019-08-26 | 8.705 | 294,398 | +126,790 | 0.03% | 2,562,857 |
| 2019-08-27 | 2019-08-23 | 8.842 | 167,608 | -208,541 | 0.02% | 1,481,940 |
| 2019-08-26 | 2019-08-22 | 8.927 | 376,149 | +129,726 | 0.04% | 3,357,838 |
| 2019-08-23 | 2019-08-21 | 8.927 | 246,423 | +13,500 | 0.03% | 2,199,789 |
| 2019-08-22 | 2019-08-20 | 9.063 | 232,923 | -12,914 | 0.03% | 2,111,021 |
| 2019-08-21 | 2019-08-19 | 9.131 | 245,837 | +52,243 | 0.03% | 2,244,815 |
| 2019-08-20 | 2019-08-16 | 9.114 | 193,594 | -587 | 0.02% | 1,764,470 |
| 2019-08-19 | 2019-08-15 | 9.012 | 194,181 | +85,113 | 0.02% | 1,749,972 |
| 2019-08-16 | 2019-08-14 | 9.114 | 109,068 | -18,196 | 0.01% | 994,076 |
| 2019-08-15 | 2019-08-13 | 9.114 | 127,264 | -52,243 | 0.01% | 1,159,920 |
| 2019-08-14 | 2019-08-12 | 10.377 | 179,507 | +50,482 | 0.02% | 1,862,743 |
| 2019-08-13 | 2019-08-09 | 10.306 | 129,025 | -32,671 | 0.02% | 1,329,705 |
| 2019-08-12 | 2019-08-08 | 10.324 | 161,696 | -11,237 | 0.02% | 1,669,284 |
| 2019-08-09 | 2019-08-07 | 10.252 | 172,933 | +108,993 | 0.02% | 1,772,978 |
| 2019-08-08 | 2019-08-06 | 10.074 | 63,940 | -67,980 | 0.01% | 644,157 |
| 2019-08-07 | 2019-08-05 | 10.128 | 131,920 | +24,158 | 0.02% | 1,336,060 |
| 2019-08-06 | 2019-08-02 | 10.822 | 107,762 | -59,392 | 0.01% | 1,166,198 |
| 2019-08-05 | 2019-08-01 | 11.000 | 167,154 | +27,529 | 0.02% | 1,838,689 |
| 2019-08-02 | 2019-07-31 | 11.000 | 139,625 | -64,047 | 0.02% | 1,535,871 |
| 2019-08-01 | 2019-07-30 | 11.214 | 203,672 | +79,778 | 0.03% | 2,283,888 |
| 2019-07-31 | 2019-07-29 | 11.214 | 123,894 | +11,799 | 0.02% | 1,389,293 |
| 2019-07-30 | 2019-07-26 | 11.303 | 112,095 | +2,809 | 0.01% | 1,266,960 |
| 2019-07-29 | 2019-07-25 | 11.249 | 109,286 | -30,339 | 0.01% | 1,229,376 |
| 2019-07-26 | 2019-07-24 | 11.125 | 139,625 | -9,551 | 0.02% | 1,553,267 |
| 2019-07-25 | 2019-07-23 | 11.071 | 149,176 | +39,328 | 0.02% | 1,651,552 |
| 2019-07-24 | 2019-07-22 | 11.071 | 109,848 | -11,798 | 0.01% | 1,216,145 |
| 2019-07-23 | 2019-07-19 | 11.107 | 121,646 | -9,551 | 0.01% | 1,351,093 |
| 2019-07-22 | 2019-07-18 | 11.071 | 131,197 | -42,245 | 0.02% | 1,452,504 |
| 2019-07-19 | 2019-07-17 | 11.303 | 173,442 | +38,766 | 0.02% | 1,960,338 |
| 2019-07-18 | 2019-07-16 | 11.036 | 134,676 | +50,564 | 0.02% | 1,486,226 |
| 2019-07-17 | 2019-07-15 | 10.964 | 84,112 | +9,328 | 0.01% | 922,235 |
| 2019-07-16 | 2019-07-12 | 10.858 | 74,784 | -119,044 | 0.01% | 811,973 |
| 2019-07-15 | 2019-07-11 | 10.858 | 193,828 | +35,395 | 0.02% | 2,104,502 |
| 2019-07-12 | 2019-07-10 | 10.822 | 158,433 | -49,440 | 0.02% | 1,714,558 |
| 2019-07-11 | 2019-07-09 | 10.804 | 207,873 | -12,922 | 0.03% | 2,245,896 |
| 2019-07-10 | 2019-07-08 | 10.858 | 220,795 | +10,674 | 0.03% | 2,397,298 |
| 2019-07-09 | 2019-07-05 | 10.822 | 210,121 | +11,237 | 0.03% | 2,273,924 |
| 2019-07-08 | 2019-07-04 | 10.893 | 198,884 | -12,102 | 0.02% | 2,166,478 |
| 2019-07-05 | 2019-07-03 | 11.036 | 210,986 | +38,766 | 0.03% | 2,328,350 |
| 2019-07-04 | 2019-07-02 | 11.000 | 172,220 | -136,219 | 0.02% | 1,894,414 |
| 2019-07-03 | 2019-06-28 | 11.000 | 308,439 | -282,595 | 0.04% | 3,392,819 |
| 2019-07-02 | 2019-06-27 | 10.875 | 591,034 | +217,986 | 0.07% | 6,427,715 |
| 2019-06-28 | 2019-06-26 | 10.929 | 373,048 | +154,500 | 0.05% | 4,076,956 |
| 2019-06-27 | 2019-06-25 | 10.911 | 218,548 | -85,958 | 0.03% | 2,384,571 |
| 2019-06-26 | 2019-06-24 | 11.036 | 304,506 | +94,385 | 0.04% | 3,360,396 |
| 2019-06-25 | 2019-06-21 | 10.680 | 210,121 | +76,247 | 0.03% | 2,244,004 |
| 2019-06-24 | 2019-06-20 | 11.089 | 133,874 | +10,675 | 0.02% | 1,484,524 |
| 2019-06-21 | 2019-06-19 | 11.018 | 123,199 | +38,204 | 0.02% | 1,357,378 |
| 2019-06-20 | 2019-06-18 | 10.947 | 84,995 | -211,863 | 0.01% | 930,404 |
| 2019-06-19 | 2019-06-17 | 10.840 | 296,858 | -106,260 | 0.04% | 3,217,874 |
| 2019-06-18 | 2019-06-14 | 10.858 | 403,118 | +136,523 | 0.05% | 4,376,883 |
| 2019-06-17 | 2019-06-13 | 11.053 | 266,595 | +17,416 | 0.03% | 2,946,772 |
| 2019-06-14 | 2019-06-12 | 11.214 | 249,179 | -4,494 | 0.03% | 2,794,184 |
| 2019-06-13 | 2019-06-11 | 11.320 | 253,673 | +19,101 | 0.03% | 2,871,669 |
| 2019-06-12 | 2019-06-10 | 11.267 | 234,572 | +56,182 | 0.03% | 2,642,913 |
| 2019-06-11 | 2019-06-06 | 10.929 | 178,390 | -86,419 | 0.02% | 1,949,583 |
| 2019-06-10 | 2019-06-05 | 11.089 | 264,809 | +11,798 | 0.03% | 2,936,458 |
| 2019-06-06 | 2019-06-04 | 11.036 | 253,011 | +39,327 | 0.03% | 2,792,120 |
| 2019-06-05 | 2019-06-03 | 11.196 | 213,684 | +2,809 | 0.03% | 2,392,355 |
| 2019-06-04 | 2019-05-31 | 11.338 | 210,875 | -14,607 | 0.03% | 2,390,933 |
| 2019-06-03 | 2019-05-30 | 11.587 | 225,482 | +10,675 | 0.03% | 2,612,738 |
| 2019-05-31 | 2019-05-29 | 11.659 | 214,807 | +4,923 | 0.03% | 2,504,336 |
| 2019-05-30 | 2019-05-28 | 11.694 | 209,884 | -6,945 | 0.03% | 2,454,413 |
| 2019-05-29 | 2019-05-27 | 11.801 | 216,829 | +1,124 | 0.03% | 2,558,785 |
| 2019-05-28 | 2019-05-24 | 11.801 | 215,705 | -2,247 | 0.03% | 2,545,521 |
| 2019-05-27 | 2019-05-23 | 11.943 | 217,952 | +6,741 | 0.03% | 2,603,073 |
| 2019-05-24 | 2019-05-22 | 12.104 | 211,211 | +31,462 | 0.03% | 2,556,398 |
| 2019-05-23 | 2019-05-21 | 11.943 | 179,749 | -23,596 | 0.02% | 2,146,802 |
| 2019-05-22 | 2019-05-20 | 12.032 | 203,345 | +17,416 | 0.03% | 2,446,714 |
| 2019-05-21 | 2019-05-17 | 12.175 | 185,929 | -26,405 | 0.02% | 2,263,634 |
| 2019-05-20 | 2019-05-16 | 12.193 | 212,334 | +16,293 | 0.03% | 2,588,887 |
| 2019-05-17 | 2019-05-15 | 12.104 | 196,041 | -12,360 | 0.02% | 2,372,787 |
| 2019-05-16 | 2019-05-14 | 11.926 | 208,401 | -64,610 | 0.03% | 2,485,293 |
| 2019-05-15 | 2019-05-10 | 12.175 | 273,011 | +37,642 | 0.03% | 3,323,833 |
| 2019-05-14 | 2019-05-09 | 12.193 | 235,369 | -20,787 | 0.03% | 2,869,742 |
| 2019-05-10 | 2019-05-08 | 12.157 | 256,156 | -60,677 | 0.03% | 3,114,069 |
| 2019-05-09 | 2019-05-07 | 12.566 | 316,833 | -36,518 | 0.04% | 3,981,421 |
| 2019-05-08 | 2019-05-06 | 12.050 | 353,351 | +36,518 | 0.04% | 4,257,924 |
| 2019-05-07 | 2019-05-03 | 12.299 | 316,833 | +35,395 | 0.04% | 3,896,829 |
| 2019-05-06 | 2019-05-02 | 11.801 | 281,438 | +80,902 | 0.03% | 3,321,232 |
| 2019-05-03 | 2019-04-30 | 11.819 | 200,536 | -60,965 | 0.02% | 2,370,082 |
| 2019-05-02 | 2019-04-29 | 11.783 | 261,501 | +48,317 | 0.03% | 3,081,302 |
| 2019-04-30 | 2019-04-26 | 11.961 | 213,184 | +10,113 | 0.03% | 2,549,922 |
| 2019-04-29 | 2019-04-25 | 11.837 | 203,071 | -170,794 | 0.02% | 2,403,657 |
| 2019-04-26 | 2019-04-24 | 12.050 | 373,865 | -77,531 | 0.05% | 4,505,121 |
| 2019-04-25 | 2019-04-23 | 12.104 | 451,396 | -112,926 | 0.06% | 5,463,483 |
| 2019-04-24 | 2019-04-18 | 12.299 | 564,322 | +6,180 | 0.07% | 6,940,775 |
| 2019-04-23 | 2019-04-17 | 12.317 | 558,142 | -6,741 | 0.07% | 6,874,700 |
| 2019-04-18 | 2019-04-16 | 12.549 | 564,883 | -4,495 | 0.07% | 7,088,438 |
| 2019-04-17 | 2019-04-15 | 12.424 | 569,378 | +35,395 | 0.07% | 7,073,902 |
| 2019-04-16 | 2019-04-12 | 12.371 | 533,983 | +2,809 | 0.07% | 6,605,644 |
| 2019-04-15 | 2019-04-11 | 12.335 | 531,174 | +6,180 | 0.07% | 6,551,986 |
| 2019-04-12 | 2019-04-10 | 12.317 | 524,994 | +32,585 | 0.06% | 6,466,412 |
| 2019-04-11 | 2019-04-09 | 12.460 | 492,409 | +41,013 | 0.06% | 6,135,175 |
| 2019-04-10 | 2019-04-08 | 12.477 | 451,396 | +47,193 | 0.06% | 5,632,208 |
| 2019-04-09 | 2019-04-04 | 12.513 | 404,203 | +32,586 | 0.05% | 5,057,755 |
| 2019-04-08 | 2019-04-03 | 12.388 | 371,617 | -169,977 | 0.05% | 4,603,708 |
| 2019-04-04 | 2019-04-02 | 12.460 | 541,594 | +37,080 | 0.07% | 6,747,996 |
| 2019-04-03 | 2019-04-01 | 12.460 | 504,514 | +7,865 | 0.06% | 6,285,998 |
| 2019-04-02 | 2019-03-29 | 12.566 | 496,649 | +6,180 | 0.06% | 6,241,044 |
| 2019-04-01 | 2019-03-28 | 12.638 | 490,469 | -8,427 | 0.06% | 6,198,304 |
| 2019-03-29 | 2019-03-27 | 12.869 | 498,896 | +11,798 | 0.06% | 6,420,240 |
| 2019-03-28 | 2019-03-26 | 12.904 | 487,098 | +11,798 | 0.06% | 6,285,753 |
| 2019-03-27 | 2019-03-25 | 12.531 | 475,300 | +49,441 | 0.06% | 5,955,845 |
| 2019-03-26 | 2019-03-22 | 12.584 | 425,859 | +48,316 | 0.05% | 5,359,055 |
| 2019-03-25 | 2019-03-21 | 12.709 | 377,543 | -9,551 | 0.05% | 4,798,081 |
| 2019-03-22 | 2019-03-20 | 12.727 | 387,094 | -2,247 | 0.05% | 4,926,352 |
| 2019-03-21 | 2019-03-19 | 12.762 | 389,341 | +14,607 | 0.05% | 4,968,808 |
| 2019-03-20 | 2019-03-18 | 12.798 | 374,734 | -9,551 | 0.05% | 4,795,732 |
| 2019-03-19 | 2019-03-15 | 12.887 | 384,285 | +4,495 | 0.05% | 4,952,163 |
| 2019-03-18 | 2019-03-14 | 12.922 | 379,790 | +6,180 | 0.05% | 4,907,757 |
| 2019-03-15 | 2019-03-13 | 12.798 | 373,610 | -25,282 | 0.05% | 4,781,348 |
| 2019-03-14 | 2019-03-12 | 13.243 | 398,892 | -26,361 | 0.05% | 5,282,399 |
| 2019-03-13 | 2019-03-11 | 12.638 | 425,253 | -139,938 | 0.05% | 5,374,136 |
| 2019-03-12 | 2019-03-08 | 12.815 | 565,191 | -33,147 | 0.07% | 7,243,203 |
| 2019-03-11 | 2019-03-07 | 12.976 | 598,338 | +53,935 | 0.07% | 7,763,849 |
| 2019-03-08 | 2019-03-06 | 12.976 | 544,403 | -36,519 | 0.07% | 7,064,005 |
| 2019-03-07 | 2019-03-05 | 13.171 | 580,922 | +3,933 | 0.07% | 7,651,604 |
| 2019-03-06 | 2019-03-04 | 13.189 | 576,989 | -2,247 | 0.07% | 7,610,071 |
| 2019-03-05 | 2019-03-01 | 13.136 | 579,236 | +7,865 | 0.07% | 7,608,777 |
| 2019-03-04 | 2019-02-28 | 13.065 | 571,371 | -43,260 | 0.07% | 7,464,783 |
| 2019-03-01 | 2019-02-27 | 13.367 | 614,631 | +134,275 | 0.08% | 8,215,942 |
| 2019-02-28 | 2019-02-26 | 12.727 | 480,356 | +97,757 | 0.06% | 6,113,251 |
| 2019-02-27 | 2019-02-25 | 12.620 | 382,599 | -66,295 | 0.05% | 4,828,286 |
| 2019-02-26 | 2019-02-22 | 12.780 | 448,894 | +24,158 | 0.06% | 5,736,820 |
| 2019-02-25 | 2019-02-21 | 12.851 | 424,736 | +37,575 | 0.05% | 5,458,323 |
| 2019-02-22 | 2019-02-20 | 12.762 | 387,161 | +1,123 | 0.05% | 4,940,987 |
| 2019-02-21 | 2019-02-19 | 12.762 | 386,038 | -11,798 | 0.05% | 4,926,655 |
| 2019-02-20 | 2019-02-18 | 12.780 | 397,836 | -19,102 | 0.05% | 5,084,304 |
| 2019-02-19 | 2019-02-15 | 12.762 | 416,938 | -43,260 | 0.05% | 5,321,004 |
| 2019-02-18 | 2019-02-14 | 12.958 | 460,198 | +28,653 | 0.06% | 5,963,196 |
| 2019-02-15 | 2019-02-13 | 13.082 | 431,545 | -1,686 | 0.05% | 5,645,682 |
| 2019-02-14 | 2019-02-12 | 13.011 | 433,231 | +15,169 | 0.05% | 5,636,894 |
| 2019-02-13 | 2019-02-11 | 12.940 | 418,062 | -42,136 | 0.05% | 5,409,761 |
| 2019-02-12 | 2019-02-08 | 12.638 | 460,198 | +67,980 | 0.06% | 5,815,754 |
| 2019-02-11 | 2019-02-04 | 12.175 | 392,218 | -184,209 | 0.05% | 4,775,145 |
| 2019-02-08 | 2019-01-31 | 12.175 | 576,427 | +42,136 | 0.07% | 7,017,838 |
| 2019-02-01 | 2019-01-30 | 12.228 | 534,291 | +10,675 | 0.07% | 6,533,374 |
| 2019-01-31 | 2019-01-29 | 12.246 | 523,616 | +175,288 | 0.06% | 6,412,159 |
| 2019-01-30 | 2019-01-28 | 11.926 | 348,328 | -57,705 | 0.04% | 4,153,997 |
| 2019-01-29 | 2019-01-25 | 11.961 | 406,033 | -4,494 | 0.05% | 4,856,614 |
| 2019-01-28 | 2019-01-24 | 12.139 | 410,527 | +54,496 | 0.05% | 4,983,438 |
| 2019-01-25 | 2019-01-23 | 12.032 | 356,031 | -7,303 | 0.04% | 4,283,882 |
| 2019-01-24 | 2019-01-22 | 11.730 | 363,334 | -63,486 | 0.04% | 4,261,813 |
| 2019-01-23 | 2019-01-21 | 11.837 | 426,820 | +70,789 | 0.05% | 5,052,070 |
| 2019-01-22 | 2019-01-18 | 11.730 | 356,031 | -26,405 | 0.04% | 4,176,151 |
| 2019-01-21 | 2019-01-17 | 11.979 | 382,436 | +13,483 | 0.05% | 4,581,174 |
| 2019-01-18 | 2019-01-16 | 11.730 | 368,953 | +38,766 | 0.05% | 4,327,723 |
| 2019-01-17 | 2019-01-15 | 11.926 | 330,187 | +26,967 | 0.04% | 3,937,656 |
| 2019-01-16 | 2019-01-14 | 11.659 | 303,220 | +48,317 | 0.04% | 3,535,103 |
| 2019-01-15 | 2019-01-11 | 12.086 | 254,903 | -37,642 | 0.03% | 3,080,688 |
| 2019-01-14 | 2019-01-10 | 12.139 | 292,545 | -36,518 | 0.04% | 3,551,240 |
| 2019-01-11 | 2019-01-09 | 12.032 | 329,063 | +2,247 | 0.04% | 3,959,394 |
| 2019-01-10 | 2019-01-08 | 11.926 | 326,816 | +3,933 | 0.04% | 3,897,455 |
| 2019-01-08 | 2019-01-04 | 11.943 | 322,883 | -45,508 | 0.04% | 3,856,299 |
| 2019-01-07 | 2019-01-03 | 11.837 | 368,391 | +39,889 | 0.05% | 4,360,473 |
| 2019-01-04 | 2019-01-02 | 11.890 | 328,502 | +76,970 | 0.04% | 3,905,867 |
| 2019-01-03 | 2018-12-31 | 12.388 | 251,532 | +29,214 | 0.03% | 3,116,057 |
| 2019-01-02 | 2018-12-27 | 12.388 | 222,318 | -197,168 | 0.03% | 2,754,145 |
| 2018-12-28 | 2018-12-24 | 12.282 | 419,486 | +66,295 | 0.05% | 5,151,925 |
| 2018-12-27 | 2018-12-20 | 12.762 | 353,191 | +33,148 | 0.04% | 4,507,458 |
| 2018-12-21 | 2018-12-19 | 12.549 | 320,043 | -16,293 | 0.04% | 4,016,062 |
| 2018-12-20 | 2018-12-18 | 12.584 | 336,336 | -27,529 | 0.04% | 4,232,488 |
| 2018-12-19 | 2018-12-17 | 12.513 | 363,865 | +93,823 | 0.04% | 4,553,009 |
| 2018-12-18 | 2018-12-14 | 12.513 | 270,042 | -18,540 | 0.03% | 3,379,011 |
| 2018-12-17 | 2018-12-13 | 12.727 | 288,582 | +74,722 | 0.04% | 3,672,639 |
| 2018-12-14 | 2018-12-12 | 12.851 | 213,860 | +63,486 | 0.03% | 2,748,335 |
| 2018-12-13 | 2018-12-11 | 13.047 | 150,374 | -36,518 | 0.02% | 1,961,913 |
| 2018-12-12 | 2018-12-10 | 13.260 | 186,892 | -2,391 | 0.02% | 2,478,277 |
| 2018-12-11 | 2018-12-07 | 14.922 | 189,283 | -85,397 | 0.02% | 2,824,404 |
| 2018-12-10 | 2018-12-06 | 14.903 | 274,680 | +11,459 | 0.03% | 4,093,572 |
| 2018-12-07 | 2018-12-05 | 15.033 | 263,221 | +11,868 | 0.03% | 3,956,951 |
| 2018-12-06 | 2018-12-04 | 15.237 | 251,353 | -2,697 | 0.03% | 3,829,792 |
| 2018-12-05 | 2018-12-03 | 15.237 | 254,050 | -55,028 | 0.03% | 3,870,886 |
| 2018-12-04 | 2018-11-30 | 15.014 | 309,078 | +43,093 | 0.04% | 4,640,582 |
| 2018-12-03 | 2018-11-29 | 14.736 | 265,985 | +66,897 | 0.03% | 3,919,617 |
| 2018-11-30 | 2018-11-28 | 14.366 | 199,088 | +32,908 | 0.03% | 2,860,001 |
| 2018-11-29 | 2018-11-27 | 14.310 | 166,180 | -23,737 | 0.02% | 2,378,019 |
| 2018-11-28 | 2018-11-26 | 14.458 | 189,917 | -70,133 | 0.02% | 2,745,856 |
| 2018-11-27 | 2018-11-23 | 14.551 | 260,050 | +141,345 | 0.03% | 3,783,954 |
| 2018-11-26 | 2018-11-22 | 13.902 | 118,705 | +4,316 | 0.02% | 1,650,249 |
| 2018-11-23 | 2018-11-21 | 13.902 | 114,389 | -32,369 | 0.01% | 1,590,248 |
| 2018-11-22 | 2018-11-20 | 13.976 | 146,758 | -10,790 | 0.02% | 2,051,127 |
| 2018-11-21 | 2018-11-19 | 14.421 | 157,548 | +44,238 | 0.02% | 2,272,018 |
| 2018-11-20 | 2018-11-16 | 14.087 | 113,310 | -34,074 | 0.01% | 1,596,251 |
| 2018-11-19 | 2018-11-15 | 14.532 | 147,384 | -230,814 | 0.02% | 2,141,834 |
| 2018-11-16 | 2018-11-14 | 14.458 | 378,198 | +7,553 | 0.05% | 5,468,059 |
| 2018-11-15 | 2018-11-13 | 14.403 | 370,645 | +150,517 | 0.05% | 5,338,245 |
| 2018-11-14 | 2018-11-12 | 14.458 | 220,128 | +26,974 | 0.03% | 3,182,653 |
| 2018-11-13 | 2018-11-09 | 14.551 | 193,154 | -37,225 | 0.02% | 2,810,559 |
| 2018-11-12 | 2018-11-08 | 14.903 | 230,379 | +100,345 | 0.03% | 3,433,352 |
| 2018-11-09 | 2018-11-07 | 14.810 | 130,034 | -41,541 | 0.02% | 1,925,853 |
| 2018-11-08 | 2018-11-06 | 14.662 | 171,575 | +94,950 | 0.02% | 2,515,648 |
| 2018-11-07 | 2018-11-05 | 14.328 | 76,625 | -4,515 | 0.01% | 1,097,917 |
| 2018-11-06 | 2018-11-02 | 14.291 | 81,140 | -10,790 | 0.01% | 1,159,601 |
| 2018-11-05 | 2018-11-01 | 14.440 | 91,930 | -120,845 | 0.01% | 1,327,437 |
| 2018-11-02 | 2018-10-31 | 14.662 | 212,775 | +38,304 | 0.03% | 3,119,726 |
| 2018-11-01 | 2018-10-30 | 14.792 | 174,471 | +86,857 | 0.02% | 2,580,747 |
| 2018-10-31 | 2018-10-29 | 14.866 | 87,614 | -151,961 | 0.01% | 1,302,468 |
| 2018-10-30 | 2018-10-26 | 14.718 | 239,575 | +87,054 | 0.03% | 3,525,992 |
| 2018-10-29 | 2018-10-25 | 14.792 | 152,521 | -11,330 | 0.02% | 2,256,066 |
| 2018-10-26 | 2018-10-24 | 14.755 | 163,851 | -17,970 | 0.02% | 2,417,584 |
| 2018-10-25 | 2018-10-23 | 14.736 | 181,821 | -150,872 | 0.02% | 2,679,357 |
| 2018-10-24 | 2018-10-22 | 14.328 | 332,693 | +43,159 | 0.04% | 4,766,971 |
| 2018-10-23 | 2018-10-19 | 14.403 | 289,534 | +108,447 | 0.04% | 4,170,037 |
| 2018-10-22 | 2018-10-18 | 14.440 | 181,087 | -63,359 | 0.02% | 2,614,834 |
| 2018-10-19 | 2018-10-16 | 13.976 | 244,446 | -29,306 | 0.03% | 3,416,439 |
| 2018-10-18 | 2018-10-15 | 13.902 | 273,752 | +60,369 | 0.04% | 3,805,729 |
| 2018-10-16 | 2018-10-12 | 13.476 | 213,383 | +13,437 | 0.03% | 2,875,501 |
| 2018-10-15 | 2018-10-11 | 13.253 | 199,946 | -21,144 | 0.03% | 2,649,953 |
| 2018-10-12 | 2018-10-10 | 13.902 | 221,090 | -30,412 | 0.03% | 3,073,617 |
| 2018-10-11 | 2018-10-09 | 13.587 | 251,502 | +99,805 | 0.03% | 3,417,156 |
| 2018-10-10 | 2018-10-08 | 13.402 | 151,697 | -49,266 | 0.02% | 2,032,987 |
| 2018-10-09 | 2018-10-05 | 13.161 | 200,963 | -14,566 | 0.03% | 2,644,806 |
| 2018-10-08 | 2018-10-04 | 12.660 | 215,529 | -239,090 | 0.03% | 2,728,637 |
| 2018-10-05 | 2018-10-03 | 12.790 | 454,619 | +96,298 | 0.06% | 5,814,549 |
| 2018-10-04 | 2018-10-02 | 12.734 | 358,321 | +118,688 | 0.05% | 4,562,978 |
| 2018-10-03 | 2018-09-28 | 12.364 | 239,633 | +91,173 | 0.03% | 2,962,728 |
| 2018-10-02 | 2018-09-27 | 12.827 | 148,460 | +23,737 | 0.02% | 1,904,298 |
| 2018-09-28 | 2018-09-26 | 12.753 | 124,723 | -410,118 | 0.02% | 1,590,576 |
| 2018-09-27 | 2018-09-24 | 12.086 | 534,841 | +128,506 | 0.07% | 6,463,855 |
| 2018-09-26 | 2018-09-21 | 11.696 | 406,335 | +55,028 | 0.05% | 4,752,618 |
| 2018-09-24 | 2018-09-20 | 11.770 | 351,307 | +6,474 | 0.05% | 4,135,041 |
| 2018-09-21 | 2018-09-19 | 11.826 | 344,833 | +7,729 | 0.04% | 4,078,015 |
| 2018-09-20 | 2018-09-18 | 11.400 | 337,104 | -143,584 | 0.04% | 3,842,894 |
| 2018-09-19 | 2018-09-17 | 11.381 | 480,688 | +30,751 | 0.06% | 5,470,802 |
| 2018-09-18 | 2018-09-14 | 11.177 | 449,937 | -72,831 | 0.06% | 5,029,078 |
| 2018-09-17 | 2018-09-13 | 11.214 | 522,768 | +121,333 | 0.07% | 5,862,511 |
| 2018-09-14 | 2018-09-12 | 11.122 | 401,435 | +31,698 | 0.05% | 4,464,634 |
| 2018-09-13 | 2018-09-11 | 10.862 | 369,737 | +62,041 | 0.05% | 4,016,149 |
| 2018-09-12 | 2018-09-10 | 10.936 | 307,696 | -50,711 | 0.04% | 3,365,063 |
| 2018-09-11 | 2018-09-07 | 10.899 | 358,407 | +26,974 | 0.05% | 3,906,368 |
| 2018-09-10 | 2018-09-06 | 10.825 | 331,433 | -57,009 | 0.04% | 3,587,798 |
| 2018-09-07 | 2018-09-05 | 11.048 | 388,442 | -5,395 | 0.05% | 4,291,329 |
| 2018-09-06 | 2018-09-04 | 11.140 | 393,837 | +17,804 | 0.05% | 4,387,431 |
| 2018-09-05 | 2018-09-03 | 11.085 | 376,033 | +2,070 | 0.05% | 4,168,180 |
| 2018-09-04 | 2018-08-31 | 11.029 | 373,963 | +38,304 | 0.05% | 4,124,439 |
| 2018-09-03 | 2018-08-30 | 11.196 | 335,659 | +5,934 | 0.04% | 3,757,981 |
| 2018-08-31 | 2018-08-29 | 11.344 | 329,725 | +21,040 | 0.04% | 3,740,439 |
| 2018-08-30 | 2018-08-28 | 11.622 | 308,685 | -7,769 | 0.04% | 3,587,587 |
| 2018-08-29 | 2018-08-27 | 11.733 | 316,454 | +15,555 | 0.04% | 3,713,074 |
| 2018-08-28 | 2018-08-24 | 11.678 | 300,899 | -14,566 | 0.04% | 3,513,829 |
| 2018-08-27 | 2018-08-23 | 11.715 | 315,465 | +22,119 | 0.04% | 3,695,622 |
| 2018-08-24 | 2018-08-22 | 11.789 | 293,346 | -4,316 | 0.04% | 3,458,252 |
| 2018-08-23 | 2018-08-21 | 11.641 | 297,662 | +29,762 | 0.04% | 3,464,993 |
| 2018-08-22 | 2018-08-20 | 11.715 | 267,900 | -36,685 | 0.03% | 3,138,406 |
| 2018-08-21 | 2018-08-17 | 11.956 | 304,585 | -9,711 | 0.04% | 3,641,561 |
| 2018-08-20 | 2018-08-16 | 12.048 | 314,296 | +17,860 | 0.04% | 3,786,793 |
| 2018-08-17 | 2018-08-15 | 11.900 | 296,436 | -411,721 | 0.04% | 3,527,649 |
| 2018-08-16 | 2018-08-14 | 12.215 | 708,157 | +12,948 | 0.09% | 8,650,362 |
| 2018-08-15 | 2018-08-13 | 12.883 | 695,209 | +26,435 | 0.09% | 8,956,377 |
| 2018-08-14 | 2018-08-10 | 12.921 | 668,774 | +7,397 | 0.09% | 8,641,305 |
| 2018-08-13 | 2018-08-09 | 12.845 | 661,377 | +363,742 | 0.09% | 8,495,310 |
| 2018-08-10 | 2018-08-08 | 12.750 | 297,635 | +37,780 | 0.04% | 3,794,726 |
| 2018-08-09 | 2018-08-07 | 12.711 | 259,855 | +39,629 | 0.03% | 3,303,142 |
| 2018-08-08 | 2018-08-06 | 12.616 | 220,226 | -31,169 | 0.03% | 2,778,413 |
| 2018-08-07 | 2018-08-03 | 12.711 | 251,395 | -347,749 | 0.03% | 3,195,602 |
| 2018-08-06 | 2018-08-02 | 12.578 | 599,144 | +1,836 | 0.08% | 7,536,079 |
| 2018-08-03 | 2018-08-01 | 12.635 | 597,308 | -4,722 | 0.08% | 7,547,135 |
| 2018-08-02 | 2018-07-31 | 12.540 | 602,030 | +369,053 | 0.08% | 7,549,432 |
| 2018-08-01 | 2018-07-30 | 12.540 | 232,977 | +53,444 | 0.03% | 2,921,522 |
| 2018-07-31 | 2018-07-27 | 12.883 | 179,533 | -74 | 0.02% | 2,312,923 |
| 2018-07-30 | 2018-07-26 | 12.883 | 179,607 | +9,970 | 0.02% | 2,313,877 |
| 2018-07-27 | 2018-07-25 | 12.959 | 169,637 | -42,643 | 0.02% | 2,198,365 |
| 2018-07-26 | 2018-07-24 | 13.055 | 212,280 | +31,799 | 0.03% | 2,771,213 |
| 2018-07-25 | 2018-07-23 | 12.978 | 180,481 | -76,610 | 0.02% | 2,342,334 |
| 2018-07-24 | 2018-07-20 | 12.997 | 257,091 | +2,624 | 0.03% | 3,341,500 |
| 2018-07-23 | 2018-07-19 | 13.169 | 254,467 | +63,583 | 0.03% | 3,351,041 |
| 2018-07-20 | 2018-07-18 | 13.035 | 190,884 | -1,574 | 0.03% | 2,488,261 |
| 2018-07-19 | 2018-07-17 | 12.959 | 192,458 | +11,544 | 0.03% | 2,494,107 |
| 2018-07-18 | 2018-07-16 | 12.883 | 180,914 | -38,305 | 0.02% | 2,330,715 |
| 2018-07-17 | 2018-07-13 | 12.921 | 219,219 | +6,297 | 0.03% | 2,832,554 |
| 2018-07-16 | 2018-07-12 | 12.883 | 212,922 | -10,495 | 0.03% | 2,743,074 |
| 2018-07-13 | 2018-07-11 | 12.845 | 223,417 | +30,434 | 0.03% | 2,869,765 |
| 2018-07-12 | 2018-07-10 | 12.826 | 192,983 | -15,217 | 0.03% | 2,475,166 |
| 2018-07-11 | 2018-07-09 | 12.635 | 208,200 | +2,624 | 0.03% | 2,630,659 |
| 2018-07-10 | 2018-07-06 | 12.521 | 205,576 | -12,069 | 0.03% | 2,573,997 |
| 2018-07-09 | 2018-07-05 | 12.521 | 217,645 | -45,126 | 0.03% | 2,725,112 |
| 2018-07-06 | 2018-07-04 | 12.692 | 262,771 | -117,390 | 0.03% | 3,335,200 |
| 2018-07-05 | 2018-07-03 | 12.978 | 380,161 | +190,945 | 0.05% | 4,933,839 |
| 2018-07-04 | 2018-06-29 | 12.711 | 189,216 | -57,507 | 0.02% | 2,405,215 |
| 2018-07-03 | 2018-06-28 | 12.769 | 246,723 | +14,004 | 0.03% | 3,150,320 |
| 2018-06-29 | 2018-06-27 | 12.921 | 232,719 | -21,131 | 0.03% | 3,006,989 |
| 2018-06-28 | 2018-06-26 | 12.692 | 253,850 | +101,436 | 0.03% | 3,221,971 |
| 2018-06-27 | 2018-06-25 | 12.502 | 152,414 | +19,415 | 0.02% | 1,905,456 |
| 2018-06-26 | 2018-06-22 | 12.216 | 132,999 | -97,073 | 0.02% | 1,624,713 |
| 2018-06-25 | 2018-06-21 | 12.692 | 230,072 | -90,220 | 0.03% | 2,920,171 |
| 2018-06-22 | 2018-06-20 | 12.864 | 320,292 | +182,603 | 0.04% | 4,120,217 |
| 2018-06-21 | 2018-06-19 | 12.407 | 137,689 | -16,248 | 0.02% | 1,708,246 |
| 2018-06-20 | 2018-06-15 | 13.074 | 153,937 | -22,581 | 0.02% | 2,012,507 |
| 2018-06-19 | 2018-06-14 | 13.512 | 176,518 | -62,442 | 0.02% | 2,385,094 |
| 2018-06-15 | 2018-06-13 | 13.245 | 238,960 | -61,560 | 0.03% | 3,165,048 |
| 2018-06-14 | 2018-06-12 | 13.055 | 300,520 | -75,638 | 0.04% | 3,923,144 |
| 2018-06-13 | 2018-06-11 | 13.321 | 376,158 | +129,607 | 0.05% | 5,010,923 |
| 2018-06-12 | 2018-06-08 | 12.883 | 246,551 | -43,400 | 0.03% | 3,176,316 |
| 2018-06-11 | 2018-06-07 | 12.978 | 289,951 | +88,942 | 0.04% | 3,763,067 |
| 2018-06-08 | 2018-06-06 | 12.959 | 201,009 | +24,662 | 0.03% | 2,604,922 |
| 2018-06-07 | 2018-06-05 | 13.016 | 176,347 | -154,532 | 0.02% | 2,295,404 |
| 2018-06-06 | 2018-06-04 | 13.016 | 330,879 | +28,335 | 0.04% | 4,306,854 |
| 2018-06-05 | 2018-06-01 | 12.883 | 302,544 | -59,235 | 0.04% | 3,897,674 |
| 2018-06-04 | 2018-05-31 | 12.940 | 361,779 | -27,111 | 0.05% | 4,681,482 |
| 2018-06-01 | 2018-05-30 | 12.464 | 388,890 | +158,240 | 0.05% | 4,847,020 |
| 2018-05-31 | 2018-05-29 | 12.387 | 230,650 | +28,335 | 0.03% | 2,857,177 |
| 2018-05-30 | 2018-05-28 | 12.445 | 202,315 | +68,752 | 0.03% | 2,517,744 |
| 2018-05-29 | 2018-05-25 | 12.483 | 133,563 | -151,489 | 0.02% | 1,667,239 |
| 2018-05-28 | 2018-05-24 | 12.635 | 285,052 | +19,939 | 0.04% | 3,601,703 |
| 2018-05-25 | 2018-05-23 | 12.464 | 265,113 | +9,445 | 0.03% | 3,304,297 |
| 2018-05-24 | 2018-05-21 | 12.483 | 255,668 | +7,871 | 0.03% | 3,191,449 |
| 2018-05-23 | 2018-05-18 | 12.559 | 247,797 | +76,871 | 0.03% | 3,112,087 |
| 2018-05-21 | 2018-05-17 | 12.349 | 170,926 | +525 | 0.02% | 2,110,831 |
| 2018-05-18 | 2018-05-16 | 12.578 | 170,401 | -55,621 | 0.02% | 2,143,317 |
| 2018-05-17 | 2018-05-15 | 12.731 | 226,022 | +47,436 | 0.03% | 2,877,382 |
| 2018-05-16 | 2018-05-14 | 12.407 | 178,586 | -34,632 | 0.02% | 2,215,637 |
| 2018-05-15 | 2018-05-11 | 12.845 | 213,218 | -4,722 | 0.03% | 2,738,760 |
| 2018-05-14 | 2018-05-10 | 12.769 | 217,940 | +21,178 | 0.03% | 2,782,800 |
| 2018-05-11 | 2018-05-09 | 12.731 | 196,762 | +62,967 | 0.03% | 2,504,886 |
| 2018-05-10 | 2018-05-08 | 12.997 | 133,795 | -525 | 0.02% | 1,738,980 |
| 2018-05-09 | 2018-05-07 | 13.245 | 134,320 | -56,484 | 0.02% | 1,779,081 |
| 2018-05-08 | 2018-05-04 | 13.417 | 190,804 | +17,316 | 0.03% | 2,559,944 |
| 2018-05-04 | 2018-05-02 | 13.588 | 173,488 | -59,405 | 0.02% | 2,357,378 |
| 2018-05-03 | 2018-04-30 | 13.722 | 232,893 | +60,867 | 0.03% | 3,195,650 |
| 2018-05-02 | 2018-04-27 | 13.722 | 172,026 | +13,644 | 0.02% | 2,360,461 |
| 2018-04-30 | 2018-04-26 | 13.722 | 158,382 | +6,459 | 0.02% | 2,173,245 |
| 2018-04-27 | 2018-04-25 | 13.741 | 151,923 | +8,395 | 0.02% | 2,087,512 |
| 2018-04-26 | 2018-04-24 | 13.893 | 143,528 | -4,198 | 0.02% | 1,994,043 |
| 2018-04-25 | 2018-04-23 | 13.817 | 147,726 | +43,592 | 0.02% | 2,041,104 |
| 2018-04-24 | 2018-04-20 | 13.798 | 104,134 | +4,980 | 0.01% | 1,436,817 |
| 2018-04-23 | 2018-04-19 | 14.007 | 99,154 | -64,134 | 0.01% | 1,388,890 |
| 2018-04-20 | 2018-04-18 | 14.122 | 163,288 | +55,032 | 0.02% | 2,305,912 |
| 2018-04-19 | 2018-04-17 | 14.122 | 108,256 | -102,898 | 0.01% | 1,528,764 |
| 2018-04-18 | 2018-04-16 | 14.312 | 211,154 | +51,944 | 0.03% | 3,022,105 |
| 2018-04-17 | 2018-04-13 | 14.579 | 159,210 | +36,383 | 0.02% | 2,321,144 |
| 2018-04-16 | 2018-04-12 | 14.465 | 122,827 | +25,715 | 0.02% | 1,776,666 |
| 2018-04-13 | 2018-04-11 | 14.446 | 97,112 | -55,075 | 0.01% | 1,402,854 |
| 2018-04-12 | 2018-04-10 | 14.598 | 152,187 | -52,420 | 0.02% | 2,221,655 |
| 2018-04-11 | 2018-04-09 | 14.732 | 204,607 | +13,643 | 0.03% | 3,014,187 |
| 2018-04-10 | 2018-04-06 | 14.713 | 190,964 | -78,297 | 0.03% | 2,809,565 |
| 2018-04-09 | 2018-04-04 | 14.484 | 269,261 | +57,195 | 0.04% | 3,899,935 |
| 2018-04-06 | 2018-04-03 | 14.331 | 212,066 | +28,807 | 0.03% | 3,039,199 |
| 2018-04-04 | 2018-03-29 | 14.312 | 183,259 | -14,167 | 0.02% | 2,622,862 |
| 2018-04-03 | 2018-03-28 | 14.846 | 197,426 | +39,706 | 0.03% | 2,930,975 |
| 2018-03-29 | 2018-03-27 | 14.655 | 157,720 | -28,081 | 0.02% | 2,311,444 |
| 2018-03-28 | 2018-03-26 | 14.846 | 185,801 | +8,302 | 0.02% | 2,758,391 |
| 2018-03-27 | 2018-03-23 | 14.522 | 177,499 | +5,404 | 0.02% | 2,577,633 |
| 2018-03-26 | 2018-03-22 | 15.075 | 172,095 | +6,822 | 0.02% | 2,594,269 |
| 2018-03-21 | 2018-03-19 | 15.113 | 165,273 | -7,304 | 0.02% | 2,497,729 |
| 2018-03-20 | 2018-03-16 | 15.094 | 172,577 | -1,049 | 0.02% | 2,604,824 |
| 2018-03-19 | 2018-03-15 | 15.151 | 173,626 | -21,514 | 0.02% | 2,630,584 |
| 2018-03-16 | 2018-03-14 | 15.246 | 195,140 | +31,226 | 0.03% | 2,975,134 |
| 2018-03-15 | 2018-03-13 | 14.846 | 163,914 | -12,068 | 0.02% | 2,433,458 |
| 2018-03-14 | 2018-03-12 | 14.674 | 175,982 | +13,611 | 0.02% | 2,582,434 |
| 2018-03-13 | 2018-03-09 | 14.522 | 162,371 | -2,624 | 0.02% | 2,357,945 |
| 2018-03-12 | 2018-03-08 | 14.427 | 164,995 | -19,953 | 0.02% | 2,380,329 |
| 2018-03-09 | 2018-03-07 | 14.484 | 184,948 | +7,870 | 0.02% | 2,678,758 |
| 2018-03-08 | 2018-03-06 | 14.598 | 177,078 | +49,324 | 0.02% | 2,585,018 |
| 2018-03-07 | 2018-03-05 | 14.446 | 127,754 | -48,761 | 0.02% | 1,845,500 |
| 2018-03-06 | 2018-03-02 | 14.408 | 176,515 | +25,847 | 0.02% | 2,543,160 |
| 2018-03-05 | 2018-03-01 | 14.293 | 150,668 | -15,742 | 0.02% | 2,153,538 |
| 2018-03-02 | 2018-02-28 | 14.274 | 166,410 | -28,763 | 0.02% | 2,375,371 |
| 2018-03-01 | 2018-02-27 | 14.446 | 195,173 | +63,491 | 0.03% | 2,819,416 |
| 2018-02-28 | 2018-02-26 | 14.465 | 131,682 | +7,871 | 0.02% | 1,904,752 |
| 2018-02-27 | 2018-02-23 | 14.503 | 123,811 | -8,395 | 0.02% | 1,795,619 |
| 2018-02-26 | 2018-02-22 | 14.484 | 132,206 | -159,824 | 0.02% | 1,914,851 |
| 2018-02-23 | 2018-02-21 | 14.541 | 292,030 | +16,266 | 0.04% | 4,246,413 |
| 2018-02-22 | 2018-02-20 | 14.427 | 275,764 | +137,478 | 0.04% | 3,978,357 |
| 2018-02-21 | 2018-02-15 | 14.255 | 138,286 | +37,780 | 0.02% | 1,971,288 |
| 2018-02-20 | 2018-02-13 | 14.312 | 100,506 | -200,284 | 0.01% | 1,438,475 |
| 2018-02-14 | 2018-02-12 | 14.312 | 300,790 | +6,297 | 0.04% | 4,305,004 |
| 2018-02-13 | 2018-02-09 | 14.084 | 294,493 | +57,690 | 0.04% | 4,147,531 |
| 2018-02-12 | 2018-02-08 | 14.598 | 236,803 | +816 | 0.03% | 3,456,895 |
| 2018-02-09 | 2018-02-07 | 14.846 | 235,987 | -43,552 | 0.03% | 3,503,449 |
| 2018-02-08 | 2018-02-06 | 14.903 | 279,539 | +37,256 | 0.04% | 4,166,002 |
| 2018-02-07 | 2018-02-05 | 15.475 | 242,283 | +2,099 | 0.03% | 3,749,292 |
| 2018-02-06 | 2018-02-02 | 15.608 | 240,184 | +1,049 | 0.03% | 3,748,852 |
| 2018-02-05 | 2018-02-01 | 15.608 | 239,135 | +7,871 | 0.03% | 3,732,479 |
| 2018-02-02 | 2018-01-31 | 15.627 | 231,264 | +15,217 | 0.03% | 3,614,033 |
| 2018-02-01 | 2018-01-30 | 15.627 | 216,047 | +62,442 | 0.03% | 3,376,233 |
| 2018-01-31 | 2018-01-29 | 15.475 | 153,605 | -96,096 | 0.02% | 2,377,014 |
| 2018-01-30 | 2018-01-26 | 15.818 | 249,701 | +5,772 | 0.03% | 3,949,741 |
| 2018-01-29 | 2018-01-25 | 15.818 | 243,929 | +46,700 | 0.03% | 3,858,440 |
| 2018-01-26 | 2018-01-24 | 15.875 | 197,229 | +31,166 | 0.03% | 3,131,021 |
| 2018-01-25 | 2018-01-23 | 15.951 | 166,063 | -201,845 | 0.02% | 2,648,919 |
| 2018-01-24 | 2018-01-22 | 16.066 | 367,908 | -91,905 | 0.05% | 5,910,675 |
| 2018-01-23 | 2018-01-19 | 15.989 | 459,813 | +196,965 | 0.06% | 7,352,135 |
| 2018-01-22 | 2018-01-18 | 16.008 | 262,848 | +82,906 | 0.03% | 4,207,792 |
| 2018-01-19 | 2018-01-17 | 15.551 | 179,942 | -4,722 | 0.02% | 2,798,292 |
| 2018-01-18 | 2018-01-16 | 15.551 | 184,664 | +4,198 | 0.02% | 2,871,724 |
| 2018-01-17 | 2018-01-15 | 15.589 | 180,466 | +1,049 | 0.02% | 2,813,319 |
| 2018-01-16 | 2018-01-12 | 15.627 | 179,417 | +33,614 | 0.02% | 2,803,804 |
| 2018-01-15 | 2018-01-11 | 15.589 | 145,803 | -51,423 | 0.02% | 2,272,951 |
| 2018-01-12 | 2018-01-10 | 15.627 | 197,226 | +60,343 | 0.03% | 3,082,111 |
| 2018-01-11 | 2018-01-09 | 15.608 | 136,883 | -3,148 | 0.02% | 2,136,504 |
| 2018-01-10 | 2018-01-08 | 15.704 | 140,031 | -74,035 | 0.02% | 2,198,982 |
| 2018-01-09 | 2018-01-05 | 15.723 | 214,066 | +1,574 | 0.03% | 3,365,673 |
| 2018-01-08 | 2018-01-04 | 15.627 | 212,492 | +23,088 | 0.03% | 3,320,678 |
| 2018-01-05 | 2018-01-03 | 15.704 | 189,404 | -27,810 | 0.02% | 2,974,313 |
| 2018-01-04 | 2018-01-02 | 15.723 | 217,214 | -34,119 | 0.03% | 3,415,168 |
| 2018-01-03 | 2017-12-29 | 15.723 | 251,333 | +4,722 | 0.03% | 3,951,607 |
| 2018-01-02 | 2017-12-28 | 15.627 | 246,611 | +68,214 | 0.03% | 3,853,866 |
| 2017-12-29 | 2017-12-27 | 15.456 | 178,397 | -68,776 | 0.02% | 2,757,266 |
| 2017-12-28 | 2017-12-22 | 15.494 | 247,173 | +47,252 | 0.03% | 3,829,674 |
| 2017-12-27 | 2017-12-21 | 15.494 | 199,921 | -91,578 | 0.03% | 3,097,556 |
| 2017-12-22 | 2017-12-20 | 15.437 | 291,499 | +29,384 | 0.04% | 4,499,791 |
| 2017-12-21 | 2017-12-19 | 15.322 | 262,115 | +94,975 | 0.03% | 4,016,226 |
| 2017-12-20 | 2017-12-18 | 15.170 | 167,140 | -315,224 | 0.02% | 2,535,501 |
| 2017-12-19 | 2017-12-15 | 15.627 | 482,364 | +144,824 | 0.06% | 7,538,050 |
| 2017-12-18 | 2017-12-14 | 15.056 | 337,540 | -38,146 | 0.04% | 5,081,859 |
| 2017-12-15 | 2017-12-13 | 16.054 | 375,686 | +39,837 | 0.05% | 6,031,270 |
| 2017-12-14 | 2017-12-12 | 16.015 | 335,849 | +57,118 | 0.04% | 5,378,495 |
| 2017-12-13 | 2017-12-11 | 16.054 | 278,731 | +72,925 | 0.04% | 4,474,753 |
| 2017-12-12 | 2017-12-08 | 15.857 | 205,806 | +109,249 | 0.03% | 3,263,474 |
| 2017-12-11 | 2017-12-07 | 15.680 | 96,557 | -2,945 | 0.01% | 1,513,990 |
| 2017-12-08 | 2017-12-06 | 15.956 | 99,502 | -21,770 | 0.01% | 1,587,607 |
| 2017-12-07 | 2017-12-05 | 15.975 | 121,272 | -109,607 | 0.02% | 1,937,348 |
| 2017-12-06 | 2017-12-04 | 15.778 | 230,879 | -166,932 | 0.03% | 3,642,865 |
| 2017-12-05 | 2017-12-01 | 15.975 | 397,811 | +123,869 | 0.05% | 6,355,121 |
| 2017-12-04 | 2017-11-30 | 16.153 | 273,942 | +169,051 | 0.04% | 4,424,851 |
| 2017-12-01 | 2017-11-29 | 15.995 | 104,891 | -56,783 | 0.01% | 1,677,724 |
| 2017-11-30 | 2017-11-28 | 15.778 | 161,674 | +18,275 | 0.02% | 2,550,932 |
| 2017-11-29 | 2017-11-27 | 15.759 | 143,399 | -31,982 | 0.02% | 2,259,760 |
| 2017-11-28 | 2017-11-24 | 15.956 | 175,381 | +39,597 | 0.02% | 2,798,297 |
| 2017-11-27 | 2017-11-23 | 15.305 | 135,784 | +17,973 | 0.02% | 2,078,240 |
| 2017-11-24 | 2017-11-22 | 15.286 | 117,811 | -40,166 | 0.02% | 1,800,834 |
| 2017-11-23 | 2017-11-21 | 15.305 | 157,977 | +40,613 | 0.02% | 2,417,915 |
| 2017-11-22 | 2017-11-20 | 15.168 | 117,364 | +4,061 | 0.02% | 1,780,130 |
| 2017-11-21 | 2017-11-17 | 15.109 | 113,303 | -47,610 | 0.02% | 1,711,839 |
| 2017-11-20 | 2017-11-16 | 15.345 | 160,913 | +45,689 | 0.02% | 2,469,191 |
| 2017-11-17 | 2017-11-15 | 15.424 | 115,224 | -24,613 | 0.02% | 1,777,178 |
| 2017-11-16 | 2017-11-14 | 15.975 | 139,837 | +31,198 | 0.02% | 2,233,928 |
| 2017-11-15 | 2017-11-13 | 16.054 | 108,639 | +10,086 | 0.01% | 1,744,093 |
| 2017-11-14 | 2017-11-10 | 16.093 | 98,553 | +5,077 | 0.01% | 1,586,054 |
| 2017-11-13 | 2017-11-09 | 16.251 | 93,476 | -46,654 | 0.01% | 1,519,079 |
| 2017-11-10 | 2017-11-08 | 16.448 | 140,130 | +44,167 | 0.02% | 2,304,856 |
| 2017-11-09 | 2017-11-07 | 16.507 | 95,963 | -19,291 | 0.01% | 1,584,069 |
| 2017-11-08 | 2017-11-06 | 16.487 | 115,254 | -30,460 | 0.02% | 1,900,236 |
| 2017-11-07 | 2017-11-03 | 16.507 | 145,714 | -110,361 | 0.02% | 2,405,312 |
| 2017-11-06 | 2017-11-02 | 16.606 | 256,075 | +67,011 | 0.03% | 4,252,271 |
| 2017-11-03 | 2017-11-01 | 16.153 | 189,064 | +62,950 | 0.03% | 3,053,858 |
| 2017-11-02 | 2017-10-31 | 16.172 | 126,114 | -4,569 | 0.02% | 2,039,542 |
| 2017-11-01 | 2017-10-30 | 16.310 | 130,683 | +4,037 | 0.02% | 2,131,452 |
| 2017-10-31 | 2017-10-27 | 16.172 | 126,646 | -13,199 | 0.02% | 2,048,146 |
| 2017-10-30 | 2017-10-26 | 16.231 | 139,845 | -62,455 | 0.02% | 2,269,867 |
| 2017-10-27 | 2017-10-25 | 16.192 | 202,300 | +27,833 | 0.03% | 3,275,623 |
| 2017-10-26 | 2017-10-24 | 16.251 | 174,467 | +80,042 | 0.02% | 2,835,263 |
| 2017-10-25 | 2017-10-23 | 16.310 | 94,425 | -9,138 | 0.01% | 1,540,081 |
| 2017-10-24 | 2017-10-20 | 16.546 | 103,563 | +3,046 | 0.01% | 1,713,603 |
| 2017-10-23 | 2017-10-19 | 16.428 | 100,517 | -508 | 0.01% | 1,651,322 |
| 2017-10-20 | 2017-10-18 | 16.822 | 101,025 | +54,320 | 0.01% | 1,699,468 |
| 2017-10-19 | 2017-10-17 | 16.862 | 46,705 | +22,845 | 0.01% | 787,523 |
| 2017-10-18 | 2017-10-16 | 17.019 | 23,860 | -141,130 | 0.00% | 406,079 |
| 2017-10-17 | 2017-10-13 | 16.645 | 164,990 | -9,138 | 0.02% | 2,746,253 |
| 2017-10-16 | 2017-10-12 | 16.409 | 174,128 | +2,031 | 0.02% | 2,857,194 |
| 2017-10-13 | 2017-10-11 | 16.448 | 172,097 | -10,153 | 0.02% | 2,830,649 |
| 2017-10-12 | 2017-10-10 | 16.349 | 182,250 | +3,553 | 0.02% | 2,979,695 |
| 2017-10-11 | 2017-10-09 | 16.054 | 178,697 | +36,298 | 0.02% | 2,868,805 |
| 2017-10-10 | 2017-10-06 | 16.310 | 142,399 | +15,484 | 0.02% | 2,322,541 |
| 2017-10-09 | 2017-10-04 | 16.212 | 126,915 | +6,599 | 0.02% | 2,057,496 |
| 2017-10-06 | 2017-10-03 | 15.936 | 120,316 | +20,814 | 0.02% | 1,917,335 |
| 2017-10-04 | 2017-09-29 | 15.798 | 99,502 | -26,906 | 0.01% | 1,571,927 |
| 2017-10-03 | 2017-09-28 | 15.759 | 126,408 | +6,600 | 0.02% | 1,992,006 |
| 2017-09-29 | 2017-09-27 | 15.778 | 119,808 | +31,983 | 0.02% | 1,890,360 |
| 2017-09-28 | 2017-09-26 | 15.542 | 87,825 | -65,489 | 0.01% | 1,364,964 |
| 2017-09-27 | 2017-09-25 | 15.621 | 153,314 | -6,599 | 0.02% | 2,394,866 |
| 2017-09-26 | 2017-09-22 | 15.798 | 159,913 | +32,490 | 0.02% | 2,526,297 |
| 2017-09-25 | 2017-09-21 | 15.956 | 127,423 | +1,015 | 0.02% | 2,033,101 |
| 2017-09-22 | 2017-09-20 | 16.054 | 126,408 | +3,554 | 0.02% | 2,029,357 |
| 2017-09-21 | 2017-09-19 | 16.330 | 122,854 | +7,615 | 0.02% | 2,006,181 |
| 2017-09-20 | 2017-09-18 | 16.625 | 115,239 | -53,304 | 0.02% | 1,915,879 |
| 2017-09-19 | 2017-09-15 | 15.857 | 168,543 | +15,737 | 0.02% | 2,672,593 |
| 2017-09-18 | 2017-09-14 | 15.207 | 152,806 | +24,368 | 0.02% | 2,323,721 |
| 2017-09-15 | 2017-09-13 | 15.266 | 128,438 | -6,600 | 0.02% | 1,960,746 |
| 2017-09-14 | 2017-09-12 | 15.404 | 135,038 | -38,074 | 0.02% | 2,080,123 |
| 2017-09-13 | 2017-09-11 | 15.542 | 173,112 | +27,921 | 0.02% | 2,690,484 |
| 2017-09-12 | 2017-09-08 | 15.581 | 145,191 | -43,151 | 0.02% | 2,262,259 |
| 2017-09-11 | 2017-09-07 | 16.074 | 188,342 | -48,736 | 0.03% | 3,027,356 |
| 2017-09-08 | 2017-09-06 | 16.330 | 237,078 | +70,058 | 0.03% | 3,871,435 |
| 2017-09-07 | 2017-09-05 | 15.798 | 167,020 | -6,600 | 0.02% | 2,638,572 |
| 2017-09-06 | 2017-09-04 | 15.877 | 173,620 | +20,306 | 0.02% | 2,756,519 |
| 2017-09-05 | 2017-09-01 | 15.680 | 153,314 | +3,046 | 0.02% | 2,403,926 |
| 2017-09-04 | 2017-08-31 | 15.680 | 150,268 | +56,858 | 0.02% | 2,356,165 |
| 2017-09-01 | 2017-08-30 | 15.424 | 93,410 | -21,321 | 0.01% | 1,440,726 |
| 2017-08-31 | 2017-08-29 | 15.542 | 114,731 | -25,048 | 0.02% | 1,783,134 |
| 2017-08-30 | 2017-08-28 | 15.562 | 139,779 | -4,569 | 0.02% | 2,175,180 |
| 2017-08-29 | 2017-08-25 | 15.581 | 144,348 | -98,476 | 0.02% | 2,249,124 |
| 2017-08-28 | 2017-08-24 | 15.680 | 242,824 | +64,473 | 0.03% | 3,807,421 |
| 2017-08-25 | 2017-08-22 | 15.168 | 178,351 | -11,677 | 0.02% | 2,705,157 |
| 2017-08-24 | 2017-08-21 | 15.384 | 190,028 | -38,948 | 0.03% | 2,923,444 |
| 2017-08-22 | 2017-08-18 | 15.975 | 228,976 | +17,768 | 0.03% | 3,657,944 |
| 2017-08-21 | 2017-08-17 | 16.566 | 211,208 | +13,707 | 0.03% | 3,498,908 |
| 2017-08-18 | 2017-08-16 | 16.231 | 197,501 | +44,674 | 0.03% | 3,205,699 |
| 2017-08-17 | 2017-08-15 | 16.192 | 152,827 | +14,011 | 0.02% | 2,474,561 |
| 2017-08-16 | 2017-08-14 | 17.651 | 138,816 | +54,269 | 0.02% | 2,450,256 |
| 2017-08-15 | 2017-08-11 | 17.590 | 84,547 | -36,763 | 0.01% | 1,487,172 |
| 2017-08-14 | 2017-08-10 | 17.835 | 121,310 | -8,147 | 0.02% | 2,163,535 |
| 2017-08-11 | 2017-08-09 | 17.876 | 129,457 | +2,450 | 0.02% | 2,314,118 |
| 2017-08-10 | 2017-08-08 | 17.876 | 127,007 | +12,251 | 0.02% | 2,270,323 |
| 2017-08-09 | 2017-08-07 | 17.733 | 114,756 | -61,781 | 0.02% | 2,034,937 |
| 2017-08-08 | 2017-08-04 | 17.651 | 176,537 | +62,060 | 0.02% | 3,116,073 |
| 2017-08-07 | 2017-08-03 | 17.753 | 114,477 | -78,212 | 0.02% | 2,032,326 |
| 2017-08-04 | 2017-08-02 | 17.937 | 192,689 | -6,944 | 0.03% | 3,456,222 |
| 2017-08-03 | 2017-08-01 | 18.161 | 199,633 | -22,542 | 0.03% | 3,625,586 |
| 2017-08-02 | 2017-07-31 | 18.039 | 222,175 | +76,938 | 0.03% | 4,007,774 |
| 2017-08-01 | 2017-07-28 | 18.080 | 145,237 | +26,953 | 0.02% | 2,625,831 |
| 2017-07-31 | 2017-07-27 | 18.222 | 118,284 | -28,913 | 0.02% | 2,155,427 |
| 2017-07-28 | 2017-07-26 | 18.120 | 147,197 | +15,192 | 0.02% | 2,667,275 |
| 2017-07-27 | 2017-07-25 | 18.427 | 132,005 | -23,033 | 0.02% | 2,432,394 |
| 2017-07-26 | 2017-07-24 | 18.569 | 155,038 | -5,391 | 0.02% | 2,878,958 |
| 2017-07-25 | 2017-07-21 | 18.508 | 160,429 | +59,055 | 0.02% | 2,969,245 |
| 2017-07-24 | 2017-07-20 | 18.733 | 101,374 | -65,177 | 0.01% | 1,899,000 |
| 2017-07-21 | 2017-07-19 | 18.773 | 166,551 | -10,781 | 0.02% | 3,126,734 |
| 2017-07-20 | 2017-07-18 | 18.957 | 177,332 | -34,304 | 0.03% | 3,361,698 |
| 2017-07-19 | 2017-07-17 | 19.141 | 211,636 | +25,973 | 0.03% | 4,050,869 |
| 2017-07-18 | 2017-07-14 | 19.182 | 185,663 | +10,291 | 0.03% | 3,561,304 |
| 2017-07-17 | 2017-07-13 | 19.059 | 175,372 | +21,073 | 0.02% | 3,342,435 |
| 2017-07-14 | 2017-07-12 | 18.998 | 154,299 | +16,661 | 0.02% | 2,931,356 |
| 2017-07-13 | 2017-07-11 | 18.998 | 137,638 | -3,430 | 0.02% | 2,614,832 |
| 2017-07-12 | 2017-07-10 | 19.018 | 141,068 | -82,525 | 0.02% | 2,682,874 |
| 2017-07-11 | 2017-07-07 | 19.365 | 223,593 | +76,448 | 0.03% | 4,329,924 |
| 2017-07-10 | 2017-07-06 | 19.222 | 147,145 | -73,508 | 0.02% | 2,828,474 |
| 2017-07-07 | 2017-07-05 | 19.284 | 220,653 | +14,212 | 0.03% | 4,254,979 |
| 2017-07-06 | 2017-07-04 | 19.100 | 206,441 | -59,459 | 0.03% | 3,943,008 |
| 2017-07-05 | 2017-07-03 | 19.406 | 265,900 | +6,532 | 0.04% | 5,160,059 |
| 2017-07-04 | 2017-06-30 | 18.386 | 259,368 | +116,575 | 0.04% | 4,768,667 |
| 2017-07-03 | 2017-06-29 | 17.774 | 142,793 | -11,418 | 0.02% | 2,537,937 |
| 2017-06-30 | 2017-06-28 | 17.835 | 154,211 | -44,169 | 0.02% | 2,750,316 |
| 2017-06-29 | 2017-06-27 | 17.467 | 198,380 | +13,496 | 0.03% | 3,465,193 |
| 2017-06-28 | 2017-06-26 | 17.631 | 184,884 | -6,027 | 0.03% | 3,259,634 |
| 2017-06-27 | 2017-06-23 | 18.161 | 190,911 | +19,602 | 0.03% | 3,467,183 |
| 2017-06-26 | 2017-06-22 | 18.345 | 171,309 | +2,450 | 0.02% | 3,142,648 |
| 2017-06-23 | 2017-06-21 | 18.488 | 168,859 | +16,662 | 0.02% | 3,121,823 |
| 2017-06-22 | 2017-06-20 | 18.488 | 152,197 | -31,854 | 0.02% | 2,813,780 |
| 2017-06-21 | 2017-06-19 | 18.569 | 184,051 | -15,268 | 0.03% | 3,417,711 |
| 2017-06-20 | 2017-06-16 | 18.365 | 199,319 | +34,794 | 0.03% | 3,660,556 |
| 2017-06-19 | 2017-06-15 | 18.345 | 164,525 | +67,137 | 0.02% | 3,018,196 |
| 2017-06-16 | 2017-06-14 | 18.243 | 97,388 | -3,430 | 0.01% | 1,776,637 |
| 2017-06-15 | 2017-06-13 | 18.120 | 100,818 | -35,774 | 0.01% | 1,826,867 |
| 2017-06-14 | 2017-06-12 | 18.080 | 136,592 | -35,774 | 0.02% | 2,469,533 |
| 2017-06-13 | 2017-06-09 | 18.120 | 172,366 | -12,742 | 0.02% | 3,123,348 |
| 2017-06-12 | 2017-06-08 | 17.998 | 185,108 | +6,615 | 0.03% | 3,331,575 |
| 2017-06-09 | 2017-06-07 | 18.059 | 178,493 | +27,933 | 0.03% | 3,223,445 |
| 2017-06-08 | 2017-06-06 | 17.508 | 150,560 | -67,529 | 0.02% | 2,636,044 |
| 2017-06-07 | 2017-06-05 | 17.672 | 218,089 | -17,152 | 0.03% | 3,853,962 |
| 2017-06-06 | 2017-06-02 | 17.631 | 235,241 | +44,595 | 0.03% | 4,147,464 |
| 2017-06-05 | 2017-06-01 | 17.569 | 190,646 | -2,451 | 0.03% | 3,349,552 |
| 2017-06-02 | 2017-05-31 | 17.610 | 193,097 | -7,525 | 0.03% | 3,400,495 |
| 2017-06-01 | 2017-05-29 | 17.692 | 200,622 | -18,132 | 0.03% | 3,549,388 |
| 2017-05-31 | 2017-05-26 | 17.672 | 218,754 | +43,125 | 0.03% | 3,865,714 |
| 2017-05-29 | 2017-05-25 | 17.549 | 175,629 | +12,413 | 0.02% | 3,082,127 |
| 2017-05-26 | 2017-05-24 | 17.549 | 163,216 | -57,358 | 0.02% | 2,864,290 |
| 2017-05-25 | 2017-05-23 | 17.549 | 220,574 | -7,351 | 0.03% | 3,870,870 |
| 2017-05-24 | 2017-05-22 | 17.569 | 227,925 | +3,437 | 0.03% | 4,004,524 |
| 2017-05-23 | 2017-05-19 | 17.651 | 224,488 | -2,940 | 0.03% | 3,962,461 |
| 2017-05-22 | 2017-05-18 | 17.590 | 227,428 | -45,008 | 0.03% | 4,000,433 |
| 2017-05-19 | 2017-05-17 | 17.774 | 272,436 | +39,204 | 0.04% | 4,842,153 |
| 2017-05-18 | 2017-05-16 | 17.916 | 233,232 | -42,108 | 0.03% | 4,178,674 |
| 2017-05-17 | 2017-05-15 | 17.733 | 275,340 | +13,721 | 0.04% | 4,882,530 |
| 2017-05-16 | 2017-05-12 | 17.855 | 261,619 | -20,582 | 0.04% | 4,671,250 |
| 2017-05-15 | 2017-05-11 | 17.855 | 282,201 | +25,483 | 0.04% | 5,038,745 |
| 2017-05-12 | 2017-05-10 | 18.059 | 256,718 | -11,693 | 0.04% | 4,636,128 |
| 2017-05-11 | 2017-05-09 | 18.345 | 268,411 | +901 | 0.04% | 4,923,975 |
| 2017-05-10 | 2017-05-08 | 18.018 | 267,510 | +12,160 | 0.04% | 4,820,105 |
| 2017-05-09 | 2017-05-05 | 17.855 | 255,350 | -3,431 | 0.04% | 4,559,316 |
| 2017-05-08 | 2017-05-04 | 17.855 | 258,781 | +69,588 | 0.04% | 4,620,577 |
| 2017-05-05 | 2017-05-02 | 17.631 | 189,193 | -21,559 | 0.03% | 3,335,605 |
| 2017-05-04 | 2017-04-28 | 17.610 | 210,752 | +8,331 | 0.03% | 3,711,405 |
| 2017-05-02 | 2017-04-27 | 17.549 | 202,421 | +2,450 | 0.03% | 3,552,302 |
| 2017-04-28 | 2017-04-26 | 17.488 | 199,971 | -4,411 | 0.03% | 3,497,065 |
| 2017-04-27 | 2017-04-25 | 17.406 | 204,382 | +13,232 | 0.03% | 3,557,521 |
| 2017-04-26 | 2017-04-24 | 17.304 | 191,150 | +13,231 | 0.03% | 3,307,699 |
| 2017-04-25 | 2017-04-21 | 17.325 | 177,919 | -980 | 0.03% | 3,082,378 |
| 2017-04-24 | 2017-04-20 | 17.304 | 178,899 | -3,621 | 0.03% | 3,095,705 |
| 2017-04-21 | 2017-04-19 | 17.569 | 182,520 | -103,705 | 0.03% | 3,206,782 |
| 2017-04-20 | 2017-04-18 | 17.549 | 286,225 | -24,012 | 0.04% | 5,022,984 |
| 2017-04-19 | 2017-04-13 | 17.610 | 310,237 | -6,130 | 0.04% | 5,463,365 |
| 2017-04-18 | 2017-04-12 | 17.610 | 316,367 | +33,324 | 0.04% | 5,571,316 |
| 2017-04-13 | 2017-04-11 | 17.733 | 283,043 | -24,564 | 0.04% | 5,019,125 |
| 2017-04-12 | 2017-04-10 | 17.508 | 307,607 | +61,257 | 0.04% | 5,385,665 |
| 2017-04-11 | 2017-04-07 | 17.610 | 246,350 | -59,297 | 0.03% | 4,338,296 |
| 2017-04-10 | 2017-04-06 | 17.610 | 305,647 | +3,431 | 0.04% | 5,382,534 |
| 2017-04-07 | 2017-04-05 | 17.610 | 302,216 | +42,634 | 0.04% | 5,322,113 |
| 2017-04-06 | 2017-04-03 | 17.488 | 259,582 | -37,175 | 0.04% | 4,539,533 |
| 2017-04-05 | 2017-03-31 | 17.549 | 296,757 | +52,855 | 0.04% | 5,207,811 |
| 2017-04-03 | 2017-03-30 | 17.488 | 243,902 | +7,351 | 0.03% | 4,265,324 |
| 2017-03-31 | 2017-03-29 | 17.651 | 236,551 | +1,960 | 0.03% | 4,175,387 |
| 2017-03-30 | 2017-03-28 | 17.753 | 234,591 | +2,976 | 0.03% | 4,164,726 |
| 2017-03-29 | 2017-03-27 | 17.733 | 231,615 | +371 | 0.03% | 4,107,166 |
| 2017-03-28 | 2017-03-24 | 17.896 | 231,244 | +9,061 | 0.03% | 4,138,337 |
| 2017-03-27 | 2017-03-23 | 17.733 | 222,183 | -18,622 | 0.03% | 3,939,911 |
| 2017-03-24 | 2017-03-22 | 18.059 | 240,805 | +16,540 | 0.03% | 4,348,751 |
| 2017-03-23 | 2017-03-21 | 18.182 | 224,265 | +5,391 | 0.03% | 4,077,510 |
| 2017-03-22 | 2017-03-20 | 18.345 | 218,874 | +7,351 | 0.03% | 4,015,223 |
| 2017-03-21 | 2017-03-17 | 18.386 | 211,523 | -9,801 | 0.03% | 3,889,002 |
| 2017-03-20 | 2017-03-16 | 18.141 | 221,324 | +17,152 | 0.03% | 4,015,005 |
| 2017-03-17 | 2017-03-15 | 17.916 | 204,172 | -29,404 | 0.03% | 3,658,024 |
| 2017-03-16 | 2017-03-14 | 17.998 | 233,576 | +4,901 | 0.03% | 4,203,902 |
| 2017-03-15 | 2017-03-13 | 17.692 | 228,675 | +14,950 | 0.03% | 4,045,699 |
| 2017-03-14 | 2017-03-10 | 17.631 | 213,725 | +6,739 | 0.03% | 3,768,121 |
| 2017-03-13 | 2017-03-09 | 17.610 | 206,986 | -3,430 | 0.03% | 3,645,084 |
| 2017-03-10 | 2017-03-08 | 17.814 | 210,416 | +24,503 | 0.03% | 3,748,425 |
| 2017-03-09 | 2017-03-07 | 17.672 | 185,913 | -149,919 | 0.03% | 3,285,364 |
| 2017-03-08 | 2017-03-06 | 17.876 | 335,832 | -13,722 | 0.05% | 6,003,189 |
| 2017-03-07 | 2017-03-03 | 18.161 | 349,554 | +144,939 | 0.05% | 6,348,339 |
| 2017-03-06 | 2017-03-02 | 17.998 | 204,615 | -64,687 | 0.03% | 3,682,662 |
| 2017-03-03 | 2017-03-01 | 18.059 | 269,302 | -13,232 | 0.04% | 4,863,385 |
| 2017-03-02 | 2017-02-28 | 17.672 | 282,534 | -57,386 | 0.04% | 4,992,803 |
| 2017-03-01 | 2017-02-27 | 17.651 | 339,920 | +82,329 | 0.05% | 5,999,964 |
| 2017-02-28 | 2017-02-24 | 17.529 | 257,591 | +6,763 | 0.04% | 4,515,228 |
| 2017-02-27 | 2017-02-23 | 17.467 | 250,828 | +16,222 | 0.04% | 4,381,326 |
| 2017-02-24 | 2017-02-22 | 17.549 | 234,606 | +5,881 | 0.03% | 4,117,119 |
| 2017-02-23 | 2017-02-21 | 17.672 | 228,725 | -31,745 | 0.03% | 4,041,917 |
| 2017-02-22 | 2017-02-20 | 17.855 | 260,470 | +22,053 | 0.04% | 4,650,735 |
| 2017-02-21 | 2017-02-17 | 17.916 | 238,417 | -23,033 | 0.03% | 4,271,570 |
| 2017-02-20 | 2017-02-16 | 18.120 | 261,450 | +43,615 | 0.04% | 4,737,589 |
| 2017-02-17 | 2017-02-15 | 18.120 | 217,835 | +31,840 | 0.03% | 3,947,266 |
| 2017-02-16 | 2017-02-14 | 17.876 | 185,995 | -14,212 | 0.03% | 3,324,767 |
| 2017-02-15 | 2017-02-13 | 18.059 | 200,207 | -5,505 | 0.03% | 3,615,583 |
| 2017-02-14 | 2017-02-10 | 17.937 | 205,712 | -45,575 | 0.03% | 3,689,813 |
| 2017-02-13 | 2017-02-09 | 17.508 | 251,287 | +16,662 | 0.04% | 4,399,599 |
| 2017-02-10 | 2017-02-08 | 17.406 | 234,625 | +12,742 | 0.03% | 4,083,938 |
| 2017-02-09 | 2017-02-07 | 17.325 | 221,883 | -490 | 0.03% | 3,844,037 |
| 2017-02-08 | 2017-02-06 | 17.202 | 222,373 | +10,083 | 0.03% | 3,825,300 |
| 2017-02-07 | 2017-02-03 | 17.100 | 212,290 | +12,042 | 0.03% | 3,630,190 |
| 2017-02-06 | 2017-02-02 | 17.284 | 200,248 | -490 | 0.03% | 3,461,046 |
| 2017-02-03 | 2017-02-01 | 17.304 | 200,738 | -7,743 | 0.03% | 3,473,612 |
| 2017-02-02 | 2017-01-27 | 17.508 | 208,481 | -5,390 | 0.03% | 3,650,141 |
| 2017-02-01 | 2017-01-25 | 17.427 | 213,871 | -2,941 | 0.03% | 3,727,053 |
| 2017-01-26 | 2017-01-24 | 17.508 | 216,812 | +42,635 | 0.03% | 3,796,002 |
| 2017-01-25 | 2017-01-23 | 17.406 | 174,177 | -53,906 | 0.02% | 3,031,766 |
| 2017-01-24 | 2017-01-20 | 17.549 | 228,083 | +13,721 | 0.03% | 4,002,646 |
| 2017-01-23 | 2017-01-19 | 17.386 | 214,362 | -14,211 | 0.03% | 3,726,861 |
| 2017-01-20 | 2017-01-18 | 17.447 | 228,573 | +36,264 | 0.03% | 3,987,924 |
| 2017-01-19 | 2017-01-17 | 17.100 | 192,309 | -35,186 | 0.03% | 3,288,512 |
| 2017-01-18 | 2017-01-16 | 17.182 | 227,495 | -35,725 | 0.03% | 3,908,767 |
| 2017-01-17 | 2017-01-13 | 17.488 | 263,220 | +20,092 | 0.04% | 4,603,154 |
| 2017-01-16 | 2017-01-12 | 17.365 | 243,128 | +18,191 | 0.03% | 4,222,021 |
| 2017-01-13 | 2017-01-11 | 17.774 | 224,937 | -82,408 | 0.03% | 3,997,927 |
| 2017-01-12 | 2017-01-10 | 17.937 | 307,345 | +96,050 | 0.04% | 5,512,782 |
| 2017-01-11 | 2017-01-09 | 17.774 | 211,295 | -89,541 | 0.03% | 3,755,460 |
| 2017-01-10 | 2017-01-06 | 17.814 | 300,836 | -32,834 | 0.04% | 5,359,199 |
| 2017-01-09 | 2017-01-05 | 17.753 | 333,670 | +13,135 | 0.05% | 5,923,689 |
| 2017-01-06 | 2017-01-04 | 17.978 | 320,535 | +92,621 | 0.05% | 5,762,450 |
| 2017-01-05 | 2017-01-03 | 17.672 | 227,914 | -25,934 | 0.03% | 4,027,585 |
| 2017-01-04 | 2016-12-30 | 17.182 | 253,848 | -41,655 | 0.04% | 4,361,558 |
| 2017-01-03 | 2016-12-29 | 17.304 | 295,503 | -25,544 | 0.04% | 5,113,445 |
| 2016-12-30 | 2016-12-28 | 17.467 | 321,047 | +1,960 | 0.05% | 5,607,873 |
| 2016-12-29 | 2016-12-23 | 17.345 | 319,087 | +19,603 | 0.05% | 5,534,570 |
| 2016-12-28 | 2016-12-22 | 17.549 | 299,484 | +375 | 0.04% | 5,255,668 |
| 2016-12-23 | 2016-12-21 | 17.753 | 299,109 | -15,191 | 0.04% | 5,310,123 |
| 2016-12-22 | 2016-12-20 | 17.855 | 314,300 | -19,112 | 0.04% | 5,611,878 |
| 2016-12-21 | 2016-12-19 | 18.120 | 333,412 | +24,012 | 0.05% | 6,041,573 |
| 2016-12-20 | 2016-12-16 | 18.100 | 309,400 | -22,052 | 0.04% | 5,600,151 |
| 2016-12-19 | 2016-12-15 | 18.120 | 331,452 | +36,754 | 0.05% | 6,006,057 |
| 2016-12-16 | 2016-12-14 | 19.325 | 294,698 | -1,960 | 0.04% | 5,694,954 |
| 2016-12-15 | 2016-12-13 | 19.114 | 296,658 | +49,228 | 0.04% | 5,670,245 |
| 2016-12-14 | 2016-12-12 | 19.304 | 247,430 | -29,389 | 0.04% | 4,776,294 |
| 2016-12-13 | 2016-12-09 | 19.515 | 276,819 | +14,221 | 0.04% | 5,402,008 |
| 2016-12-12 | 2016-12-08 | 19.578 | 262,598 | +1,422 | 0.04% | 5,141,111 |
| 2016-12-09 | 2016-12-07 | 19.578 | 261,176 | +51,048 | 0.04% | 5,113,271 |
| 2016-12-08 | 2016-12-06 | 19.493 | 210,128 | -234,041 | 0.03% | 4,096,127 |
| 2016-12-07 | 2016-12-05 | 19.388 | 444,169 | +73,470 | 0.06% | 8,611,550 |
| 2016-12-06 | 2016-12-02 | 18.924 | 370,699 | -76,655 | 0.05% | 7,015,061 |
| 2016-12-05 | 2016-12-01 | 18.987 | 447,354 | -18,012 | 0.07% | 8,493,983 |
| 2016-12-02 | 2016-11-30 | 19.050 | 465,366 | -1,422 | 0.07% | 8,865,433 |
| 2016-12-01 | 2016-11-29 | 18.945 | 466,788 | +16,116 | 0.07% | 8,843,284 |
| 2016-11-30 | 2016-11-28 | 19.367 | 450,672 | +159,740 | 0.07% | 8,728,122 |
| 2016-11-29 | 2016-11-25 | 18.797 | 290,932 | +95,275 | 0.04% | 5,468,734 |
| 2016-11-28 | 2016-11-24 | 18.650 | 195,657 | -129,827 | 0.03% | 3,648,927 |
| 2016-11-25 | 2016-11-23 | 18.882 | 325,484 | +126,131 | 0.05% | 6,145,684 |
| 2016-11-24 | 2016-11-22 | 19.135 | 199,353 | +197,457 | 0.03% | 3,814,588 |
| 2016-11-23 | 2016-11-21 | 19.388 | 1,896 | -237,747 | 0.00% | 36,760 |
| 2016-11-22 | 2016-11-18 | 19.620 | 239,643 | -8,532 | 0.03% | 4,701,812 |
| 2016-11-21 | 2016-11-17 | 19.114 | 248,175 | +26,070 | 0.04% | 4,743,553 |
| 2016-11-18 | 2016-11-16 | 19.346 | 222,105 | +147,889 | 0.03% | 4,296,801 |
| 2016-11-17 | 2016-11-15 | 19.093 | 74,216 | -188,645 | 0.01% | 1,416,980 |
| 2016-11-16 | 2016-11-14 | 19.114 | 262,861 | +948 | 0.04% | 5,024,258 |
| 2016-11-15 | 2016-11-11 | 19.135 | 261,913 | +7,186 | 0.04% | 5,011,664 |
| 2016-11-14 | 2016-11-10 | 19.515 | 254,727 | -21,804 | 0.04% | 4,970,891 |
| 2016-11-11 | 2016-11-09 | 19.493 | 276,531 | -21,144 | 0.04% | 5,390,554 |
| 2016-11-10 | 2016-11-08 | 19.515 | 297,675 | -3,318 | 0.04% | 5,809,004 |
| 2016-11-09 | 2016-11-07 | 19.704 | 300,993 | +11,376 | 0.04% | 5,930,903 |
| 2016-11-08 | 2016-11-04 | 20.084 | 289,617 | -243,671 | 0.04% | 5,816,725 |
| 2016-11-07 | 2016-11-03 | 20.147 | 533,288 | +51,667 | 0.08% | 10,744,414 |
| 2016-11-04 | 2016-11-02 | 20.105 | 481,621 | -13,746 | 0.07% | 9,683,133 |
| 2016-11-03 | 2016-11-01 | 20.464 | 495,367 | -5,688 | 0.07% | 10,137,162 |
| 2016-11-01 | 2016-10-28 | 20.274 | 501,055 | +70,225 | 0.07% | 10,158,424 |
| 2016-10-31 | 2016-10-27 | 20.358 | 430,830 | -17,538 | 0.06% | 8,771,034 |
| 2016-10-28 | 2016-10-26 | 20.654 | 448,368 | +335,121 | 0.07% | 9,260,509 |
| 2016-10-27 | 2016-10-25 | 20.675 | 113,247 | -8,047 | 0.02% | 2,341,372 |
| 2016-10-26 | 2016-10-24 | 20.654 | 121,294 | -14,221 | 0.02% | 2,505,184 |
| 2016-10-25 | 2016-10-20 | 20.738 | 135,515 | -34,568 | 0.02% | 2,810,337 |
| 2016-10-24 | 2016-10-19 | 20.928 | 170,083 | -618 | 0.02% | 3,559,509 |
| 2016-10-20 | 2016-10-18 | 20.675 | 170,701 | +61,206 | 0.02% | 3,529,228 |
| 2016-10-19 | 2016-10-17 | 20.169 | 109,495 | -15,168 | 0.02% | 2,208,359 |
| 2016-10-18 | 2016-10-14 | 20.464 | 124,663 | +28,618 | 0.02% | 2,551,096 |
| 2016-10-17 | 2016-10-13 | 20.105 | 96,045 | -6,257 | 0.01% | 1,931,013 |
| 2016-10-14 | 2016-10-12 | 20.633 | 102,302 | -474 | 0.01% | 2,110,768 |
| 2016-10-13 | 2016-10-11 | 20.970 | 102,776 | -27,966 | 0.01% | 2,155,240 |
| 2016-10-12 | 2016-10-07 | 20.970 | 130,742 | +25,596 | 0.02% | 2,741,695 |
| 2016-10-11 | 2016-10-06 | 20.949 | 105,146 | +7,165 | 0.02% | 2,202,721 |
| 2016-10-07 | 2016-10-05 | 21.034 | 97,981 | -2,370 | 0.01% | 2,060,889 |
| 2016-10-06 | 2016-10-04 | 21.350 | 100,351 | -948 | 0.01% | 2,142,495 |
| 2016-10-05 | 2016-10-03 | 21.181 | 101,299 | +9,480 | 0.01% | 2,145,638 |
| 2016-10-04 | 2016-09-30 | 21.223 | 91,819 | -4,321 | 0.01% | 1,948,714 |
| 2016-10-03 | 2016-09-29 | 21.519 | 96,140 | -1,896 | 0.01% | 2,068,816 |
| 2016-09-30 | 2016-09-28 | 21.350 | 98,036 | -2,322 | 0.01% | 2,093,070 |
| 2016-09-29 | 2016-09-27 | 21.181 | 100,358 | -63,250 | 0.01% | 2,125,706 |
| 2016-09-28 | 2016-09-26 | 20.675 | 163,608 | +46,784 | 0.02% | 3,382,581 |
| 2016-09-27 | 2016-09-23 | 20.759 | 116,824 | +7,860 | 0.02% | 2,425,184 |
| 2016-09-26 | 2016-09-22 | 20.844 | 108,964 | +2,370 | 0.02% | 2,271,211 |
| 2016-09-23 | 2016-09-21 | 20.759 | 106,594 | -6,636 | 0.02% | 2,212,817 |
| 2016-09-22 | 2016-09-20 | 20.548 | 113,230 | -25,596 | 0.02% | 2,326,687 |
| 2016-09-21 | 2016-09-19 | 20.591 | 138,826 | +6,636 | 0.02% | 2,858,500 |
| 2016-09-20 | 2016-09-15 | 22.109 | 132,190 | +11,850 | 0.02% | 2,922,654 |
| 2016-09-19 | 2016-09-14 | 21.941 | 120,340 | -40,129 | 0.02% | 2,640,346 |
| 2016-09-15 | 2016-09-13 | 22.025 | 160,469 | -124,408 | 0.02% | 3,534,347 |
| 2016-09-14 | 2016-09-12 | 21.856 | 284,877 | +16,116 | 0.04% | 6,226,367 |
| 2016-09-13 | 2016-09-09 | 22.405 | 268,761 | +145,027 | 0.04% | 6,021,550 |
| 2016-09-12 | 2016-09-08 | 22.109 | 123,734 | +39,835 | 0.02% | 2,735,696 |
| 2016-09-09 | 2016-09-07 | 21.434 | 83,899 | +57,829 | 0.01% | 1,798,324 |
| 2016-09-08 | 2016-09-06 | 21.392 | 26,070 | -25,393 | 0.00% | 557,695 |
| 2016-09-07 | 2016-09-05 | 21.350 | 51,463 | -29,862 | 0.01% | 1,098,736 |
| 2016-09-06 | 2016-09-02 | 21.350 | 81,325 | -9,023 | 0.01% | 1,736,290 |
| 2016-09-05 | 2016-09-01 | 21.519 | 90,348 | +54,037 | 0.01% | 1,944,179 |
| 2016-09-02 | 2016-08-31 | 21.519 | 36,311 | -14,638 | 0.01% | 781,369 |
| 2016-09-01 | 2016-08-30 | 21.561 | 50,949 | +29,145 | 0.01% | 1,098,510 |
| 2016-08-31 | 2016-08-29 | 21.856 | 21,804 | -2,194 | 0.00% | 476,556 |
| 2016-08-30 | 2016-08-26 | 22.447 | 23,998 | -2,337 | 0.00% | 538,684 |
| 2016-08-29 | 2016-08-25 | 22.447 | 26,335 | -948 | 0.00% | 591,143 |
| 2016-08-26 | 2016-08-24 | 22.447 | 27,283 | +1 | 0.00% | 612,423 |
| 2016-08-25 | 2016-08-23 | 22.447 | 27,282 | -50,251 | 0.00% | 612,400 |
| 2016-08-24 | 2016-08-22 | 22.531 | 77,533 | -9,480 | 0.01% | 1,746,930 |
| 2016-08-23 | 2016-08-19 | 22.405 | 87,013 | -1,403 | 0.01% | 1,949,513 |
| 2016-08-22 | 2016-08-18 | 22.405 | 88,416 | +37,446 | 0.01% | 1,980,947 |
| 2016-08-19 | 2016-08-17 | 22.531 | 50,970 | +3,305 | 0.01% | 1,148,427 |
| 2016-08-18 | 2016-08-16 | 22.447 | 47,665 | -33,136 | 0.01% | 1,069,938 |
| 2016-08-17 | 2016-08-15 | 22.489 | 80,801 | +32,232 | 0.01% | 1,817,153 |
| 2016-08-16 | 2016-08-12 | 22.742 | 48,569 | -37,946 | 0.01% | 1,104,576 |
| 2016-08-15 | 2016-08-11 | 22.700 | 86,515 | +59,251 | 0.01% | 1,963,909 |
| 2016-08-12 | 2016-08-10 | 22.574 | 27,264 | -56,849 | 0.00% | 615,447 |
| 2016-08-11 | 2016-08-09 | 22.574 | 84,113 | +38,394 | 0.01% | 1,898,735 |
| 2016-08-10 | 2016-08-08 | 22.785 | 45,719 | -5,566 | 0.01% | 1,041,689 |
| 2016-08-09 | 2016-08-05 | 24.419 | 51,285 | +28,440 | 0.01% | 1,252,345 |
| 2016-08-08 | 2016-08-04 | 24.507 | 22,845 | -48,592 | 0.00% | 559,859 |
| 2016-08-05 | 2016-08-03 | 24.463 | 71,437 | +42,959 | 0.01% | 1,747,570 |
| 2016-08-04 | 2016-08-01 | 24.113 | 28,478 | -138,800 | 0.00% | 686,690 |
| 2016-08-03 | 2016-07-29 | 24.069 | 167,278 | -11,882 | 0.03% | 4,026,252 |
| 2016-08-01 | 2016-07-28 | 24.069 | 179,160 | -7,313 | 0.03% | 4,312,243 |
| 2016-07-29 | 2016-07-27 | 24.069 | 186,473 | -26,092 | 0.03% | 4,488,261 |
| 2016-07-28 | 2016-07-26 | 23.894 | 212,565 | +179,149 | 0.03% | 5,079,066 |
| 2016-07-27 | 2016-07-25 | 23.807 | 33,416 | +1,371 | 0.01% | 795,523 |
| 2016-07-26 | 2016-07-22 | 23.850 | 32,045 | -22,891 | 0.00% | 764,287 |
| 2016-07-25 | 2016-07-21 | 23.675 | 54,936 | +5,578 | 0.01% | 1,300,630 |
| 2016-07-22 | 2016-07-20 | 23.544 | 49,358 | -2,207 | 0.01% | 1,162,089 |
| 2016-07-21 | 2016-07-19 | 23.457 | 51,565 | -60,404 | 0.01% | 1,209,537 |
| 2016-07-20 | 2016-07-18 | 23.282 | 111,969 | +10,720 | 0.02% | 2,606,807 |
| 2016-07-19 | 2016-07-15 | 22.888 | 101,249 | +53,262 | 0.02% | 2,317,352 |
| 2016-07-18 | 2016-07-14 | 21.969 | 47,987 | +16,910 | 0.01% | 1,054,209 |
| 2016-07-15 | 2016-07-13 | 22.231 | 31,077 | -2,742 | 0.00% | 690,879 |
| 2016-07-14 | 2016-07-12 | 22.187 | 33,819 | -5,941 | 0.01% | 750,357 |
| 2016-07-13 | 2016-07-11 | 22.275 | 39,760 | -35,185 | 0.01% | 885,653 |
| 2016-07-12 | 2016-07-08 | 21.794 | 74,945 | +10,968 | 0.01% | 1,633,321 |
| 2016-07-11 | 2016-07-07 | 21.203 | 63,977 | +17,324 | 0.01% | 1,356,492 |
| 2016-07-08 | 2016-07-06 | 21.006 | 46,653 | -33,776 | 0.01% | 979,987 |
| 2016-07-07 | 2016-07-05 | 21.247 | 80,429 | +38,581 | 0.01% | 1,708,840 |
| 2016-07-06 | 2016-07-04 | 20.940 | 41,848 | -3,200 | 0.01% | 876,307 |
| 2016-07-05 | 2016-06-30 | 21.203 | 45,048 | -23,764 | 0.01% | 955,144 |
| 2016-07-04 | 2016-06-29 | 20.262 | 68,812 | +13,710 | 0.01% | 1,394,263 |
| 2016-06-30 | 2016-06-28 | 20.153 | 55,102 | -1,828 | 0.01% | 1,110,444 |
| 2016-06-29 | 2016-06-27 | 19.430 | 56,930 | +15,799 | 0.01% | 1,106,174 |
| 2016-06-28 | 2016-06-24 | 20.240 | 41,131 | -11,883 | 0.01% | 832,493 |
| 2016-06-23 | 2016-06-21 | 20.590 | 53,014 | +11,883 | 0.01% | 1,091,565 |
| 2016-06-21 | 2016-06-17 | 20.306 | 41,131 | +1,828 | 0.01% | 835,193 |
| 2016-06-17 | 2016-06-15 | 20.021 | 39,303 | -27,722 | 0.01% | 786,894 |
| 2016-06-16 | 2016-06-14 | 19.912 | 67,025 | -9,597 | 0.01% | 1,334,590 |
| 2016-06-15 | 2016-06-13 | 20.087 | 76,622 | +5,941 | 0.01% | 1,539,096 |
| 2016-06-14 | 2016-06-10 | 20.524 | 70,681 | +5,484 | 0.01% | 1,450,691 |
| 2016-06-13 | 2016-06-08 | 20.700 | 65,197 | +10,969 | 0.01% | 1,349,548 |
| 2016-06-10 | 2016-06-07 | 20.546 | 54,228 | +12,339 | 0.01% | 1,114,188 |
| 2016-06-07 | 2016-06-03 | 20.765 | 41,889 | -1,371 | 0.01% | 869,833 |
| 2016-06-06 | 2016-06-02 | 20.765 | 43,260 | -99,602 | 0.01% | 898,302 |
| 2016-06-03 | 2016-06-01 | 20.590 | 142,862 | +11,426 | 0.02% | 2,941,547 |
| 2016-06-02 | 2016-05-31 | 20.503 | 131,436 | +1,371 | 0.02% | 2,694,781 |
| 2016-05-31 | 2016-05-27 | 20.875 | 130,065 | +1,371 | 0.02% | 2,715,053 |
| 2016-05-30 | 2016-05-26 | 20.896 | 128,694 | +10,511 | 0.02% | 2,689,250 |
| 2016-05-27 | 2016-05-25 | 20.656 | 118,183 | +15,539 | 0.02% | 2,441,161 |
| 2016-05-26 | 2016-05-24 | 20.153 | 102,644 | +21,479 | 0.02% | 2,068,534 |
| 2016-05-25 | 2016-05-23 | 20.656 | 81,165 | +20,566 | 0.01% | 1,676,526 |
| 2016-05-24 | 2016-05-20 | 20.131 | 60,599 | +28,335 | 0.01% | 1,219,896 |
| 2016-05-23 | 2016-05-19 | 20.218 | 32,264 | -83,864 | 0.00% | 652,318 |
| 2016-05-20 | 2016-05-18 | 20.656 | 116,128 | +6,927 | 0.02% | 2,398,714 |
| 2016-05-19 | 2016-05-17 | 21.050 | 109,201 | +26,805 | 0.02% | 2,298,641 |
| 2016-05-18 | 2016-05-16 | 20.371 | 82,396 | +17,014 | 0.01% | 1,678,515 |
| 2016-05-17 | 2016-05-13 | 20.743 | 65,382 | +6,489 | 0.01% | 1,356,238 |
| 2016-05-16 | 2016-05-12 | 21.247 | 58,893 | -4,553 | 0.01% | 1,251,274 |
| 2016-05-13 | 2016-05-11 | 21.356 | 63,446 | +6,862 | 0.01% | 1,354,951 |
| 2016-05-12 | 2016-05-10 | 21.400 | 56,584 | -8,250 | 0.01% | 1,210,882 |
| 2016-05-11 | 2016-05-09 | 21.509 | 64,834 | -574 | 0.01% | 1,394,523 |
| 2016-05-10 | 2016-05-06 | 21.662 | 65,408 | +1,488 | 0.01% | 1,416,888 |
| 2016-05-09 | 2016-05-05 | 22.012 | 63,920 | +7,312 | 0.01% | 1,407,033 |
| 2016-05-06 | 2016-05-04 | 21.925 | 56,608 | +11,531 | 0.01% | 1,241,124 |
| 2016-05-05 | 2016-05-03 | 21.881 | 45,077 | +6,855 | 0.01% | 986,335 |
| 2016-05-04 | 2016-04-29 | 21.881 | 38,222 | +5,527 | 0.01% | 836,340 |
| 2016-04-29 | 2016-04-27 | 22.275 | 32,695 | +4,113 | 0.00% | 728,280 |
| 2016-04-28 | 2016-04-26 | 21.859 | 28,582 | -345,503 | 0.00% | 624,781 |
| 2016-04-27 | 2016-04-25 | 22.144 | 374,085 | +350,073 | 0.06% | 8,283,622 |
| 2016-04-26 | 2016-04-22 | 22.625 | 24,012 | -18,489 | 0.00% | 543,273 |
| 2016-04-25 | 2016-04-21 | 22.319 | 42,501 | +5,026 | 0.01% | 948,569 |
| 2016-04-21 | 2016-04-19 | 22.187 | 37,475 | -8,227 | 0.01% | 831,475 |
| 2016-04-20 | 2016-04-18 | 22.275 | 45,702 | +2,217 | 0.01% | 1,018,011 |
| 2016-04-19 | 2016-04-15 | 22.144 | 43,485 | +5,028 | 0.01% | 962,918 |
| 2016-04-18 | 2016-04-14 | 22.319 | 38,457 | -138,262 | 0.01% | 858,312 |
| 2016-04-15 | 2016-04-13 | 22.756 | 176,719 | +135,277 | 0.03% | 4,021,481 |
| 2016-04-14 | 2016-04-12 | 23.019 | 41,442 | -4,570 | 0.01% | 953,951 |
| 2016-04-13 | 2016-04-11 | 22.713 | 46,012 | +4,113 | 0.01% | 1,045,052 |
| 2016-04-11 | 2016-04-07 | 23.150 | 41,899 | -116,793 | 0.01% | 969,971 |
| 2016-04-08 | 2016-04-06 | 23.063 | 158,692 | +56,354 | 0.02% | 3,659,866 |
| 2016-04-07 | 2016-04-05 | 22.669 | 102,338 | +40,675 | 0.02% | 2,319,883 |
| 2016-04-06 | 2016-04-01 | 23.982 | 61,663 | +24,188 | 0.01% | 1,478,784 |
| 2016-04-05 | 2016-03-31 | 24.507 | 37,475 | -4,570 | 0.01% | 918,394 |
| 2016-04-01 | 2016-03-30 | 24.069 | 42,045 | -7,313 | 0.01% | 1,011,991 |
| 2016-03-31 | 2016-03-29 | 24.113 | 49,358 | -11,425 | 0.01% | 1,190,169 |
| 2016-03-30 | 2016-03-24 | 24.507 | 60,783 | -9,140 | 0.01% | 1,489,600 |
| 2016-03-29 | 2016-03-23 | 24.201 | 69,923 | +18,055 | 0.01% | 1,692,173 |
| 2016-03-24 | 2016-03-22 | 24.463 | 51,868 | +23,533 | 0.01% | 1,268,851 |
| 2016-03-10 | 2016-03-08 | 23.675 | 28,335 | -7,312 | 0.00% | 670,842 |
| 2016-03-09 | 2016-03-07 | 23.588 | 35,647 | +7,312 | 0.01% | 840,836 |
| 2016-03-04 | 2016-03-02 | 24.201 | 28,335 | +15,082 | 0.00% | 685,722 |
| 2016-03-03 | 2016-03-01 | 24.025 | 13,253 | -22,577 | 0.00% | 318,410 |
| 2016-03-02 | 2016-02-29 | 24.813 | 35,830 | -9,597 | 0.01% | 889,056 |
| 2016-03-01 | 2016-02-26 | 25.251 | 45,427 | +10,419 | 0.01% | 1,147,069 |
| 2016-02-29 | 2016-02-25 | 25.032 | 35,008 | +1,920 | 0.01% | 876,320 |
| 2016-02-26 | 2016-02-24 | 25.032 | 33,088 | -2,285 | 0.01% | 828,259 |
| 2016-02-24 | 2016-02-22 | 24.551 | 35,373 | -10,511 | 0.01% | 868,429 |
| 2016-02-23 | 2016-02-19 | 24.113 | 45,884 | -339 | 0.01% | 1,106,400 |
| 2016-02-19 | 2016-02-17 | 24.025 | 46,223 | +9,140 | 0.01% | 1,110,529 |
| 2016-02-18 | 2016-02-16 | 23.675 | 37,083 | -4,570 | 0.01% | 877,954 |
| 2016-02-16 | 2016-02-12 | 23.632 | 41,653 | +9,597 | 0.01% | 984,327 |
| 2016-02-15 | 2016-02-11 | 23.763 | 32,056 | -457 | 0.00% | 761,743 |
| 2016-02-12 | 2016-02-05 | 24.288 | 32,513 | -48,558 | 0.00% | 789,677 |
| 2016-02-11 | 2016-02-04 | 24.376 | 81,071 | -58,498 | 0.01% | 1,976,151 |
| 2016-02-05 | 2016-02-03 | 24.463 | 139,569 | +46,159 | 0.02% | 3,414,289 |
| 2016-02-04 | 2016-02-02 | 24.944 | 93,410 | +41,131 | 0.01% | 2,330,063 |
| 2016-02-03 | 2016-02-01 | 25.120 | 52,279 | -29,249 | 0.01% | 1,313,224 |
| 2016-02-02 | 2016-01-29 | 24.769 | 81,528 | +50,272 | 0.01% | 2,019,402 |
| 2016-02-01 | 2016-01-28 | 24.944 | 31,256 | -52,222 | 0.00% | 779,664 |
| 2016-01-29 | 2016-01-27 | 24.901 | 83,478 | -457 | 0.01% | 2,078,662 |
| 2016-01-28 | 2016-01-26 | 24.507 | 83,935 | +3,656 | 0.01% | 2,056,983 |
| 2016-01-27 | 2016-01-25 | 25.163 | 80,279 | +37,932 | 0.01% | 2,020,083 |
| 2016-01-26 | 2016-01-22 | 24.813 | 42,347 | +6,855 | 0.01% | 1,050,764 |
| 2016-01-25 | 2016-01-21 | 24.332 | 35,492 | -41,744 | 0.01% | 863,584 |
| 2016-01-22 | 2016-01-20 | 24.551 | 77,236 | +2,470 | 0.01% | 1,896,191 |
| 2016-01-21 | 2016-01-19 | 24.857 | 74,766 | -13,895 | 0.01% | 1,858,455 |
| 2016-01-20 | 2016-01-18 | 25.513 | 88,661 | -31,991 | 0.01% | 2,262,042 |
| 2016-01-19 | 2016-01-15 | 26.126 | 120,652 | +38,389 | 0.02% | 3,152,161 |
| 2016-01-15 | 2016-01-13 | 25.251 | 82,263 | +19,652 | 0.01% | 2,077,207 |
| 2016-01-14 | 2016-01-12 | 25.163 | 62,611 | -10,968 | 0.01% | 1,575,498 |
| 2016-01-13 | 2016-01-11 | 24.901 | 73,579 | +31,534 | 0.01% | 1,832,169 |
| 2016-01-12 | 2016-01-08 | 25.426 | 42,045 | +14,167 | 0.01% | 1,069,030 |
| 2016-01-11 | 2016-01-07 | 26.082 | 27,878 | -9,140 | 0.00% | 727,122 |
| 2016-01-08 | 2016-01-06 | 25.557 | 37,018 | -3,942 | 0.01% | 946,074 |
| 2016-01-07 | 2016-01-05 | 25.513 | 40,960 | -9,597 | 0.01% | 1,045,028 |
| 2016-01-06 | 2016-01-04 | 25.601 | 50,557 | +2,102 | 0.01% | 1,294,305 |
| 2016-01-05 | 2015-12-31 | 26.170 | 48,455 | -35,464 | 0.01% | 1,268,058 |
| 2016-01-04 | 2015-12-29 | 25.601 | 83,919 | +20,109 | 0.01% | 2,148,403 |
| 2015-12-30 | 2015-12-28 | 25.338 | 63,810 | -9,141 | 0.01% | 1,616,839 |
| 2015-12-29 | 2015-12-24 | 25.732 | 72,951 | +13,254 | 0.01% | 1,877,189 |
| 2015-12-28 | 2015-12-22 | 25.251 | 59,697 | +1,828 | 0.01% | 1,507,398 |
| 2015-12-23 | 2015-12-21 | 25.382 | 57,869 | -3,656 | 0.01% | 1,468,837 |
| 2015-12-22 | 2015-12-18 | 25.338 | 61,525 | +16,909 | 0.01% | 1,558,941 |
| 2015-12-21 | 2015-12-17 | 25.645 | 44,616 | -368,425 | 0.01% | 1,144,163 |
| 2015-12-18 | 2015-12-16 | 26.682 | 413,041 | +383,792 | 0.06% | 11,020,745 |
| 2015-12-17 | 2015-12-15 | 26.727 | 29,249 | +993 | 0.00% | 781,746 |
| 2015-12-10 | 2015-12-08 | 27.271 | 28,256 | +3,974 | 0.00% | 770,566 |
| 2015-12-04 | 2015-12-02 | 27.407 | 24,282 | -13,687 | 0.00% | 665,491 |
| 2015-12-03 | 2015-12-01 | 27.588 | 37,969 | -6,622 | 0.01% | 1,047,488 |
| 2015-12-02 | 2015-11-30 | 27.271 | 44,591 | -27,373 | 0.01% | 1,216,035 |
| 2015-12-01 | 2015-11-27 | 27.135 | 71,964 | +47,682 | 0.01% | 1,952,741 |
| 2015-11-30 | 2015-11-26 | 26.501 | 24,282 | -10,155 | 0.00% | 643,492 |
| 2015-11-27 | 2015-11-25 | 26.546 | 34,437 | +1,466 | 0.01% | 914,167 |
| 2015-11-26 | 2015-11-24 | 26.501 | 32,971 | -7,505 | 0.01% | 873,757 |
| 2015-11-25 | 2015-11-23 | 26.501 | 40,476 | -22,075 | 0.01% | 1,072,645 |
| 2015-11-24 | 2015-11-20 | 26.546 | 62,551 | -25,166 | 0.01% | 1,660,483 |
| 2015-11-23 | 2015-11-19 | 26.138 | 87,717 | +31,788 | 0.01% | 2,292,778 |
| 2015-11-20 | 2015-11-18 | 25.685 | 55,929 | -19,426 | 0.01% | 1,436,556 |
| 2015-11-19 | 2015-11-17 | 25.640 | 75,355 | -7,064 | 0.01% | 1,932,106 |
| 2015-11-18 | 2015-11-16 | 25.685 | 82,419 | +26,932 | 0.01% | 2,116,961 |
| 2015-11-17 | 2015-11-13 | 25.776 | 55,487 | -39,735 | 0.01% | 1,430,230 |
| 2015-11-16 | 2015-11-12 | 26.048 | 95,222 | -7,505 | 0.01% | 2,480,320 |
| 2015-11-13 | 2015-11-11 | 25.368 | 102,727 | +23,840 | 0.02% | 2,606,004 |
| 2015-11-12 | 2015-11-10 | 25.368 | 78,887 | -77,403 | 0.01% | 2,001,225 |
| 2015-11-11 | 2015-11-09 | 25.368 | 156,290 | +22,516 | 0.02% | 3,964,804 |
| 2015-11-10 | 2015-11-06 | 25.368 | 133,774 | -17,218 | 0.02% | 3,393,613 |
| 2015-11-09 | 2015-11-05 | 25.187 | 150,992 | +29,139 | 0.02% | 3,803,043 |
| 2015-11-06 | 2015-11-04 | 25.187 | 121,853 | -2,649 | 0.02% | 3,069,118 |
| 2015-11-05 | 2015-11-03 | 25.414 | 124,502 | +75,054 | 0.02% | 3,164,038 |
| 2015-11-04 | 2015-11-02 | 25.232 | 49,448 | +22,075 | 0.01% | 1,247,689 |
| 2015-11-03 | 2015-10-30 | 25.096 | 27,373 | -30,905 | 0.00% | 686,965 |
| 2015-11-02 | 2015-10-29 | 25.232 | 58,278 | -6,622 | 0.01% | 1,470,491 |
| 2015-10-30 | 2015-10-28 | 24.825 | 64,900 | +40,618 | 0.01% | 1,611,120 |
| 2015-10-28 | 2015-10-26 | 24.689 | 24,282 | -13,687 | 0.00% | 599,492 |
| 2015-10-27 | 2015-10-23 | 24.462 | 37,969 | -25,607 | 0.01% | 928,807 |
| 2015-10-26 | 2015-10-22 | 24.372 | 63,576 | -25,606 | 0.01% | 1,549,452 |
| 2015-10-23 | 2015-10-20 | 23.828 | 89,182 | -20,687 | 0.01% | 2,125,032 |
| 2015-10-22 | 2015-10-19 | 24.281 | 109,869 | +36,203 | 0.02% | 2,667,734 |
| 2015-10-20 | 2015-10-16 | 24.281 | 73,666 | -24,282 | 0.01% | 1,788,687 |
| 2015-10-19 | 2015-10-15 | 24.734 | 97,948 | +7,064 | 0.02% | 2,422,650 |
| 2015-10-16 | 2015-10-14 | 24.643 | 90,884 | +3,973 | 0.01% | 2,239,695 |
| 2015-10-15 | 2015-10-13 | 24.961 | 86,911 | -9,713 | 0.01% | 2,169,346 |
| 2015-10-14 | 2015-10-12 | 24.870 | 96,624 | +14,570 | 0.02% | 2,403,034 |
| 2015-10-13 | 2015-10-09 | 24.779 | 82,054 | +32,229 | 0.01% | 2,033,244 |
| 2015-10-12 | 2015-10-08 | 24.689 | 49,825 | -28,256 | 0.01% | 1,230,117 |
| 2015-10-09 | 2015-10-07 | 24.961 | 78,081 | +22,075 | 0.01% | 1,948,945 |
| 2015-10-08 | 2015-10-06 | 24.689 | 56,006 | +7,064 | 0.01% | 1,382,718 |
| 2015-10-07 | 2015-10-05 | 24.326 | 48,942 | +29,430 | 0.01% | 1,190,580 |
| 2015-10-06 | 2015-10-02 | 24.190 | 19,512 | -16,185 | 0.00% | 472,004 |
| 2015-10-05 | 2015-09-30 | 23.828 | 35,697 | -883 | 0.01% | 850,589 |
| 2015-10-02 | 2015-09-29 | 24.100 | 36,580 | +883 | 0.01% | 881,572 |
| 2015-09-30 | 2015-09-25 | 24.508 | 35,697 | -1,545 | 0.01% | 874,846 |
| 2015-09-29 | 2015-09-24 | 23.919 | 37,242 | -43,775 | 0.01% | 890,778 |
| 2015-09-25 | 2015-09-23 | 23.873 | 81,017 | -51,368 | 0.01% | 1,934,146 |
| 2015-09-24 | 2015-09-22 | 24.055 | 132,385 | +34,878 | 0.02% | 3,184,460 |
| 2015-09-23 | 2015-09-21 | 24.326 | 97,507 | +42,825 | 0.02% | 2,371,989 |
| 2015-09-22 | 2015-09-18 | 24.779 | 54,682 | +4,723 | 0.01% | 1,354,984 |
| 2015-09-21 | 2015-09-17 | 24.508 | 49,959 | -1,201 | 0.01% | 1,224,372 |
| 2015-09-18 | 2015-09-16 | 25.051 | 51,160 | -39,417 | 0.01% | 1,281,617 |
| 2015-09-17 | 2015-09-15 | 24.915 | 90,577 | +3,973 | 0.01% | 2,256,748 |
| 2015-09-16 | 2015-09-14 | 25.323 | 86,604 | +31,878 | 0.01% | 2,193,069 |
| 2015-09-15 | 2015-09-11 | 24.870 | 54,726 | +4,415 | 0.01% | 1,361,033 |
| 2015-09-11 | 2015-09-09 | 25.142 | 50,311 | -1,298 | 0.01% | 1,264,907 |
| 2015-09-10 | 2015-09-08 | 24.417 | 51,609 | +13,673 | 0.01% | 1,260,134 |
| 2015-09-09 | 2015-09-07 | 23.964 | 37,936 | -57,407 | 0.01% | 909,096 |
| 2015-09-08 | 2015-09-04 | 24.689 | 95,343 | -2,707 | 0.01% | 2,353,899 |
| 2015-09-07 | 2015-09-02 | 24.236 | 98,050 | -5,911 | 0.02% | 2,376,314 |
| 2015-09-04 | 2015-09-01 | 24.236 | 103,961 | +4,856 | 0.02% | 2,519,572 |
| 2015-09-02 | 2015-08-31 | 25.142 | 99,105 | +57,837 | 0.02% | 2,491,673 |
| 2015-08-31 | 2015-08-27 | 24.915 | 41,268 | +9,271 | 0.01% | 1,028,202 |
| 2015-08-28 | 2015-08-26 | 24.825 | 31,997 | -181,983 | 0.01% | 794,314 |
| 2015-08-27 | 2015-08-25 | 23.330 | 213,980 | -1,238 | 0.03% | 4,992,096 |
| 2015-08-26 | 2015-08-24 | 23.783 | 215,218 | +159,914 | 0.03% | 5,118,473 |
| 2015-08-25 | 2015-08-21 | 25.323 | 55,304 | -22,918 | 0.01% | 1,400,461 |
| 2015-08-24 | 2015-08-20 | 25.776 | 78,222 | +5,726 | 0.01% | 2,016,247 |
| 2015-08-21 | 2015-08-19 | 25.685 | 72,496 | -65,830 | 0.01% | 1,862,085 |
| 2015-08-20 | 2015-08-18 | 26.138 | 138,326 | -1,995,781 | 0.02% | 3,615,615 |
| 2015-08-19 | 2015-08-17 | 28.434 | 2,134,107 | +1,987,660 | 0.33% | 60,681,734 |
| 2015-08-18 | 2015-08-14 | 27.638 | 146,447 | +71,864 | 0.02% | 4,047,488 |
| 2015-08-17 | 2015-08-13 | 27.544 | 74,583 | +26,562 | 0.01% | 2,054,330 |
| 2015-08-14 | 2015-08-12 | 28.059 | 48,021 | +3,762 | 0.01% | 1,347,445 |
| 2015-08-13 | 2015-08-11 | 28.106 | 44,259 | +1,812 | 0.01% | 1,243,959 |
| 2015-08-12 | 2015-08-10 | 27.591 | 42,447 | -59,151 | 0.01% | 1,171,158 |
| 2015-08-11 | 2015-08-07 | 26.842 | 101,598 | -33,664 | 0.02% | 2,727,049 |
| 2015-08-10 | 2015-08-06 | 27.451 | 135,262 | +19,633 | 0.02% | 3,713,013 |
| 2015-08-07 | 2015-08-05 | 27.357 | 115,629 | +83,652 | 0.02% | 3,163,244 |
| 2015-08-06 | 2015-08-04 | 27.778 | 31,977 | -38,269 | 0.01% | 888,271 |
| 2015-08-05 | 2015-08-03 | 28.200 | 70,246 | -34,467 | 0.01% | 1,980,939 |
| 2015-08-04 | 2015-07-31 | 28.809 | 104,713 | -17,820 | 0.02% | 3,016,677 |
| 2015-08-03 | 2015-07-30 | 29.137 | 122,533 | +59,346 | 0.02% | 3,570,233 |
| 2015-07-31 | 2015-07-29 | 28.903 | 63,187 | -1,704,764 | 0.01% | 1,826,274 |
| 2015-07-30 | 2015-07-28 | 28.622 | 1,767,951 | +51,234 | 0.29% | 50,601,634 |
| 2015-07-29 | 2015-07-27 | 28.481 | 1,716,717 | -68,424 | 0.28% | 48,893,980 |
| 2015-07-28 | 2015-07-24 | 28.996 | 1,785,141 | +950,373 | 0.29% | 51,762,623 |
| 2015-07-27 | 2015-07-23 | 28.809 | 834,768 | -209,631 | 0.14% | 24,048,833 |
| 2015-07-24 | 2015-07-22 | 28.809 | 1,044,399 | +757,101 | 0.17% | 30,088,093 |
| 2015-07-23 | 2015-07-21 | 28.481 | 287,298 | +178,034 | 0.05% | 8,182,562 |
| 2015-07-22 | 2015-07-20 | 28.809 | 109,264 | -5,342 | 0.02% | 3,147,787 |
| 2015-07-21 | 2015-07-17 | 28.809 | 114,606 | +37,840 | 0.02% | 3,301,685 |
| 2015-07-20 | 2015-07-16 | 27.872 | 76,766 | -4,063 | 0.01% | 2,139,631 |
| 2015-07-17 | 2015-07-15 | 27.919 | 80,829 | -13,918 | 0.01% | 2,256,662 |
| 2015-07-16 | 2015-07-14 | 27.919 | 94,747 | -26,030 | 0.02% | 2,645,238 |
| 2015-07-15 | 2015-07-13 | 28.059 | 120,777 | +33,275 | 0.02% | 3,388,942 |
| 2015-07-14 | 2015-07-10 | 27.778 | 87,502 | -68,588 | 0.01% | 2,430,669 |
| 2015-07-13 | 2015-07-09 | 26.935 | 156,090 | +82,745 | 0.03% | 4,204,323 |
| 2015-07-10 | 2015-07-08 | 26.186 | 73,345 | -4,984 | 0.01% | 1,920,593 |
| 2015-07-09 | 2015-07-07 | 27.638 | 78,329 | +32,688 | 0.01% | 2,164,849 |
| 2015-07-08 | 2015-07-06 | 27.544 | 45,641 | -108,105 | 0.01% | 1,257,146 |
| 2015-07-07 | 2015-07-03 | 28.950 | 153,746 | +78,747 | 0.02% | 4,450,875 |
| 2015-07-06 | 2015-07-02 | 29.043 | 74,999 | -20,498 | 0.01% | 2,178,213 |
| 2015-07-03 | 2015-06-30 | 28.996 | 95,497 | -21,433 | 0.02% | 2,769,067 |
| 2015-07-02 | 2015-06-29 | 27.216 | 116,930 | -124,458 | 0.02% | 3,182,403 |
| 2015-06-30 | 2015-06-26 | 27.076 | 241,388 | +141,562 | 0.04% | 6,535,768 |
| 2015-06-29 | 2015-06-25 | 25.436 | 99,826 | +45,429 | 0.02% | 2,539,198 |
| 2015-06-26 | 2015-06-24 | 25.202 | 54,397 | +9,432 | 0.01% | 1,370,914 |
| 2015-06-25 | 2015-06-23 | 25.530 | 44,965 | -4,703 | 0.01% | 1,147,953 |
| 2015-06-24 | 2015-06-22 | 25.483 | 49,668 | -62,100 | 0.01% | 1,265,694 |
| 2015-06-23 | 2015-06-19 | 25.717 | 111,768 | +3,264 | 0.02% | 2,874,372 |
| 2015-06-22 | 2015-06-18 | 25.202 | 108,504 | -5,135 | 0.02% | 2,734,520 |
| 2015-06-19 | 2015-06-17 | 25.296 | 113,639 | +3,702 | 0.02% | 2,874,579 |
| 2015-06-18 | 2015-06-16 | 25.108 | 109,937 | +17,902 | 0.02% | 2,760,335 |
| 2015-06-17 | 2015-06-15 | 24.734 | 92,035 | +50,030 | 0.01% | 2,276,355 |
| 2015-06-16 | 2015-06-12 | 25.061 | 42,005 | -3,416 | 0.01% | 1,052,708 |
| 2015-06-15 | 2015-06-11 | 25.249 | 45,421 | +8,060 | 0.01% | 1,146,829 |
| 2015-06-12 | 2015-06-10 | 25.389 | 37,361 | -23,015 | 0.01% | 948,573 |
| 2015-06-11 | 2015-06-09 | 24.968 | 60,376 | +26,044 | 0.01% | 1,507,456 |
| 2015-06-10 | 2015-06-08 | 25.296 | 34,332 | -21,774 | 0.01% | 868,452 |
| 2015-06-09 | 2015-06-05 | 25.670 | 56,106 | +11,954 | 0.01% | 1,440,267 |
| 2015-06-08 | 2015-06-04 | 25.530 | 44,152 | +10,247 | 0.01% | 1,127,197 |
| 2015-06-05 | 2015-06-03 | 25.577 | 33,905 | -1,012 | 0.01% | 867,180 |
| 2015-06-04 | 2015-06-02 | 25.670 | 34,917 | -12,871 | 0.01% | 896,335 |
| 2015-06-03 | 2015-06-01 | 25.202 | 47,788 | +20,493 | 0.01% | 1,204,354 |
| 2015-06-02 | 2015-05-29 | 25.436 | 27,295 | -1,089 | 0.00% | 694,282 |
| 2015-06-01 | 2015-05-28 | 24.968 | 28,384 | -20,258 | 0.00% | 708,686 |
| 2015-05-29 | 2015-05-27 | 25.061 | 48,642 | -1,708 | 0.01% | 1,219,041 |
| 2015-05-27 | 2015-05-22 | 25.764 | 50,350 | +8,539 | 0.01% | 1,297,225 |
| 2015-05-26 | 2015-05-21 | 25.577 | 41,811 | -9,393 | 0.01% | 1,069,390 |
| 2015-05-22 | 2015-05-20 | 25.764 | 51,204 | +5,123 | 0.01% | 1,319,227 |
| 2015-05-20 | 2015-05-18 | 25.343 | 46,081 | +10,674 | 0.01% | 1,167,810 |
| 2015-05-19 | 2015-05-15 | 25.249 | 35,407 | -26,125 | 0.01% | 893,987 |
| 2015-05-18 | 2015-05-14 | 25.296 | 61,532 | +2,561 | 0.01% | 1,556,496 |
| 2015-05-15 | 2015-05-13 | 25.155 | 58,971 | +18,014 | 0.01% | 1,483,426 |
| 2015-05-14 | 2015-05-12 | 25.249 | 40,957 | -17,932 | 0.01% | 1,034,118 |
| 2015-05-13 | 2015-05-11 | 25.202 | 58,889 | +2,988 | 0.01% | 1,484,122 |
| 2015-05-12 | 2015-05-08 | 24.968 | 55,901 | -8,971 | 0.01% | 1,395,725 |
| 2015-05-11 | 2015-05-07 | 25.061 | 64,872 | +4,702 | 0.01% | 1,625,789 |
| 2015-05-08 | 2015-05-06 | 25.015 | 60,170 | +24,336 | 0.01% | 1,505,131 |
| 2015-05-06 | 2015-05-04 | 25.249 | 35,834 | -13,558 | 0.01% | 904,768 |
| 2015-05-05 | 2015-04-30 | 25.202 | 49,392 | +16,224 | 0.01% | 1,244,778 |
| 2015-05-04 | 2015-04-29 | 25.436 | 33,168 | -50,983 | 0.01% | 843,669 |
| 2015-04-30 | 2015-04-28 | 25.202 | 84,151 | +1,281 | 0.01% | 2,120,775 |
| 2015-04-29 | 2015-04-27 | 25.389 | 82,870 | +29,032 | 0.01% | 2,104,019 |
| 2015-04-28 | 2015-04-24 | 25.436 | 53,838 | -6,404 | 0.01% | 1,369,436 |
| 2015-04-27 | 2015-04-23 | 24.968 | 60,242 | +29,460 | 0.01% | 1,504,110 |
| 2015-04-24 | 2015-04-22 | 25.296 | 30,782 | -53,860 | 0.00% | 778,653 |
| 2015-04-23 | 2015-04-21 | 25.389 | 84,642 | +10,135 | 0.01% | 2,149,009 |
| 2015-04-22 | 2015-04-20 | 25.389 | 74,507 | +43,976 | 0.01% | 1,891,688 |
| 2015-04-21 | 2015-04-17 | 25.343 | 30,531 | +854 | 0.00% | 773,733 |
| 2015-04-17 | 2015-04-15 | 26.373 | 29,677 | -48,425 | 0.00% | 782,675 |
| 2015-04-16 | 2015-04-14 | 26.842 | 78,102 | +3,954 | 0.01% | 2,096,379 |
| 2015-04-15 | 2015-04-13 | 26.842 | 74,148 | -30,313 | 0.01% | 1,990,248 |
| 2015-04-14 | 2015-04-10 | 26.935 | 104,461 | -50,675 | 0.02% | 2,813,683 |
| 2015-04-13 | 2015-04-09 | 26.467 | 155,136 | +28,772 | 0.03% | 4,105,955 |
| 2015-04-10 | 2015-04-08 | 25.670 | 126,364 | +26,809 | 0.02% | 3,243,822 |
| 2015-04-09 | 2015-04-02 | 25.577 | 99,555 | +44,829 | 0.02% | 2,546,296 |
| 2015-04-08 | 2015-04-01 | 25.483 | 54,726 | +25,190 | 0.01% | 1,394,587 |
| 2015-04-02 | 2015-03-31 | 25.155 | 29,536 | -13,944 | 0.00% | 742,983 |
| 2015-04-01 | 2015-03-30 | 25.061 | 43,480 | -94,821 | 0.01% | 1,089,674 |
| 2015-03-31 | 2015-03-27 | 25.202 | 138,301 | +122,534 | 0.02% | 3,485,465 |
| 2015-03-30 | 2015-03-26 | 24.780 | 15,767 | -1,708 | 0.00% | 390,713 |
| 2015-03-27 | 2015-03-25 | 25.108 | 17,475 | -8,539 | 0.00% | 438,768 |
| 2015-03-26 | 2015-03-24 | 25.202 | 26,014 | -5,123 | 0.00% | 655,605 |
| 2015-03-25 | 2015-03-23 | 25.249 | 31,137 | -40,611 | 0.01% | 786,174 |
| 2015-03-24 | 2015-03-20 | 25.530 | 71,748 | -39,969 | 0.01% | 1,831,721 |
| 2015-03-23 | 2015-03-19 | 25.296 | 111,717 | +77,928 | 0.02% | 2,825,961 |
| 2015-03-20 | 2015-03-18 | 25.998 | 33,789 | -19,466 | 0.01% | 878,459 |
| 2015-03-19 | 2015-03-17 | 26.467 | 53,255 | +35,010 | 0.01% | 1,409,490 |
| 2015-03-18 | 2015-03-16 | 26.420 | 18,245 | -14,247 | 0.00% | 482,032 |
| 2015-03-17 | 2015-03-13 | 27.029 | 32,492 | -17,619 | 0.01% | 878,224 |
| 2015-03-16 | 2015-03-12 | 26.279 | 50,111 | +19,213 | 0.01% | 1,316,889 |
| 2015-03-13 | 2015-03-11 | 26.560 | 30,898 | +17,462 | 0.01% | 820,666 |
| 2015-03-12 | 2015-03-10 | 26.373 | 13,436 | -28,669 | 0.00% | 354,349 |
| 2015-03-11 | 2015-03-09 | 25.905 | 42,105 | +12,851 | 0.01% | 1,090,717 |
| 2015-03-10 | 2015-03-06 | 25.624 | 29,254 | -20,272 | 0.00% | 749,593 |
| 2015-03-09 | 2015-03-05 | 25.577 | 49,526 | +12,808 | 0.01% | 1,266,715 |
| 2015-03-06 | 2015-03-04 | 26.326 | 36,718 | -4,269 | 0.01% | 966,648 |
| 2015-03-05 | 2015-03-03 | 26.326 | 40,987 | -80,015 | 0.01% | 1,079,035 |
| 2015-03-04 | 2015-03-02 | 26.233 | 121,002 | +80,015 | 0.02% | 3,174,196 |
| 2015-03-03 | 2015-02-27 | 27.169 | 40,987 | -3,416 | 0.01% | 1,113,595 |
| 2015-03-02 | 2015-02-26 | 26.795 | 44,403 | +5,551 | 0.01% | 1,189,766 |
| 2015-02-27 | 2015-02-25 | 26.326 | 38,852 | +7,740 | 0.01% | 1,022,828 |
| 2015-02-26 | 2015-02-24 | 26.279 | 31,112 | -3,471 | 0.01% | 817,606 |
| 2015-02-25 | 2015-02-23 | 25.858 | 34,583 | +2,989 | 0.01% | 894,242 |
| 2015-02-24 | 2015-02-18 | 25.624 | 31,594 | -8,539 | 0.01% | 809,553 |
| 2015-02-23 | 2015-02-16 | 25.764 | 40,133 | -3,416 | 0.01% | 1,033,993 |
| 2015-02-17 | 2015-02-13 | 25.530 | 43,549 | +19,059 | 0.01% | 1,111,803 |
| 2015-02-16 | 2015-02-12 | 25.764 | 24,490 | +17,078 | 0.00% | 630,964 |
| 2015-02-13 | 2015-02-11 | 25.717 | 7,412 | -26,744 | 0.00% | 190,617 |
| 2015-02-12 | 2015-02-10 | 25.483 | 34,156 | -5,977 | 0.01% | 870,400 |
| 2015-02-11 | 2015-02-09 | 25.436 | 40,133 | +8,539 | 0.01% | 1,020,833 |
| 2015-02-06 | 2015-02-04 | 25.249 | 31,594 | -4,270 | 0.01% | 797,713 |
| 2015-02-05 | 2015-02-03 | 25.343 | 35,864 | -1,486 | 0.01% | 908,885 |
| 2015-02-04 | 2015-02-02 | 25.389 | 37,350 | -6,831 | 0.01% | 948,294 |
| 2015-02-03 | 2015-01-30 | 25.061 | 44,181 | -5,772 | 0.01% | 1,107,242 |
| 2015-02-02 | 2015-01-29 | 24.640 | 49,953 | +16,651 | 0.01% | 1,230,837 |
| 2015-01-30 | 2015-01-28 | 24.406 | 33,302 | -2,135 | 0.01% | 812,758 |
| 2015-01-29 | 2015-01-27 | 23.984 | 35,437 | +7,258 | 0.01% | 849,924 |
| 2015-01-28 | 2015-01-26 | 23.844 | 28,179 | -3,842 | 0.00% | 671,887 |
| 2015-01-27 | 2015-01-23 | 24.031 | 32,021 | +6,404 | 0.01% | 769,494 |
| 2015-01-22 | 2015-01-20 | 23.750 | 25,617 | -1,708 | 0.00% | 608,400 |
| 2015-01-21 | 2015-01-19 | 23.656 | 27,325 | +1,708 | 0.00% | 646,405 |
| 2015-01-20 | 2015-01-16 | 23.469 | 25,617 | -1,614 | 0.00% | 601,200 |
| 2015-01-19 | 2015-01-15 | 23.609 | 27,231 | -2,562 | 0.00% | 642,906 |
| 2015-01-16 | 2015-01-14 | 23.656 | 29,793 | -2,134 | 0.00% | 704,788 |
| 2015-01-15 | 2015-01-13 | 23.703 | 31,927 | -10,247 | 0.01% | 756,766 |
| 2015-01-14 | 2015-01-12 | 23.562 | 42,174 | -15,797 | 0.01% | 993,724 |
| 2015-01-13 | 2015-01-09 | 23.844 | 57,971 | +26,044 | 0.01% | 1,382,234 |
| 2015-01-12 | 2015-01-08 | 23.609 | 31,927 | -63,283 | 0.01% | 753,775 |
| 2015-01-09 | 2015-01-07 | 23.562 | 95,210 | +1,281 | 0.02% | 2,243,384 |
| 2015-01-08 | 2015-01-06 | 23.609 | 93,929 | -3,415 | 0.02% | 2,217,601 |
| 2015-01-07 | 2015-01-05 | 23.750 | 97,344 | +60,627 | 0.02% | 2,311,906 |
| 2015-01-06 | 2015-01-02 | 23.844 | 36,717 | +9,820 | 0.01% | 875,464 |
| 2015-01-05 | 2014-12-31 | 24.078 | 26,897 | -9,266 | 0.00% | 647,620 |
| 2015-01-02 | 2014-12-29 | 23.609 | 36,163 | +9,393 | 0.01% | 853,784 |
| 2014-12-30 | 2014-12-24 | 23.399 | 26,770 | -159,934 | 0.00% | 626,379 |
| 2014-12-29 | 2014-12-22 | 23.469 | 186,704 | +155,836 | 0.03% | 4,381,718 |
| 2014-12-23 | 2014-12-19 | 24.406 | 30,868 | -854 | 0.00% | 753,354 |
| 2014-12-22 | 2014-12-18 | 24.218 | 31,722 | -21,774 | 0.01% | 768,253 |
| 2014-12-19 | 2014-12-17 | 23.937 | 53,496 | +21,602 | 0.01% | 1,280,546 |
| 2014-12-18 | 2014-12-16 | 23.609 | 31,894 | +3,416 | 0.01% | 752,996 |
| 2014-12-17 | 2014-12-15 | 23.352 | 28,478 | -15,071 | 0.00% | 665,009 |
| 2014-12-16 | 2014-12-12 | 23.211 | 43,549 | -6,404 | 0.01% | 1,010,823 |
| 2014-12-15 | 2014-12-11 | 23.422 | 49,953 | +27,752 | 0.01% | 1,169,997 |
| 2014-12-12 | 2014-12-10 | 23.258 | 22,201 | -854 | 0.00% | 516,351 |
| 2014-12-11 | 2014-12-09 | 23.562 | 23,055 | +11,354 | 0.00% | 543,233 |
| 2014-12-10 | 2014-12-08 | 23.797 | 11,701 | -14,516 | 0.00% | 278,445 |
| 2014-12-09 | 2014-12-05 | 25.473 | 26,217 | -19,667 | 0.00% | 667,839 |
| 2014-12-08 | 2014-12-04 | 25.376 | 45,884 | -26,578 | 0.01% | 1,164,356 |
| 2014-12-05 | 2014-12-03 | 25.279 | 72,462 | +29,154 | 0.01% | 1,831,743 |
| 2014-12-04 | 2014-12-02 | 25.425 | 43,308 | -3,696 | 0.01% | 1,101,097 |
| 2014-12-03 | 2014-12-01 | 25.230 | 47,004 | +21,353 | 0.01% | 1,185,909 |
| 2014-12-01 | 2014-11-27 | 24.986 | 25,651 | -23,331 | 0.00% | 640,927 |
| 2014-11-28 | 2014-11-26 | 25.668 | 48,982 | -52,560 | 0.01% | 1,257,286 |
| 2014-11-27 | 2014-11-25 | 26.448 | 101,542 | +68,574 | 0.02% | 2,685,544 |
| 2014-11-26 | 2014-11-24 | 25.766 | 32,968 | +6,209 | 0.01% | 849,445 |
| 2014-11-25 | 2014-11-21 | 25.181 | 26,759 | -25,910 | 0.00% | 673,825 |
| 2014-11-24 | 2014-11-20 | 24.840 | 52,669 | +2,875 | 0.01% | 1,308,314 |
| 2014-11-21 | 2014-11-19 | 25.961 | 49,794 | +1,232 | 0.01% | 1,292,680 |
| 2014-11-20 | 2014-11-18 | 26.009 | 48,562 | -4,517 | 0.01% | 1,263,062 |
| 2014-11-19 | 2014-11-17 | 26.740 | 53,079 | +821 | 0.01% | 1,419,325 |
| 2014-11-18 | 2014-11-14 | 26.350 | 52,258 | +4,106 | 0.01% | 1,377,009 |
| 2014-11-17 | 2014-11-13 | 26.058 | 48,152 | +10,266 | 0.01% | 1,254,743 |
| 2014-11-14 | 2014-11-12 | 25.668 | 37,886 | +5,338 | 0.01% | 972,470 |
| 2014-11-13 | 2014-11-11 | 25.571 | 32,548 | -28,008 | 0.01% | 832,282 |
| 2014-11-12 | 2014-11-10 | 25.473 | 60,556 | -2,464 | 0.01% | 1,542,573 |
| 2014-11-11 | 2014-11-07 | 25.279 | 63,020 | +5,749 | 0.01% | 1,593,062 |
| 2014-11-10 | 2014-11-06 | 25.522 | 57,271 | -7,391 | 0.01% | 1,461,682 |
| 2014-11-07 | 2014-11-05 | 25.571 | 64,662 | +12,318 | 0.01% | 1,653,466 |
| 2014-11-06 | 2014-11-04 | 25.376 | 52,344 | +19,710 | 0.01% | 1,328,286 |
| 2014-11-05 | 2014-11-03 | 25.425 | 32,634 | -23,942 | 0.01% | 829,712 |
| 2014-11-04 | 2014-10-31 | 25.327 | 56,576 | +26,280 | 0.01% | 1,432,921 |
| 2014-11-03 | 2014-10-30 | 25.230 | 30,296 | -24,184 | 0.01% | 764,367 |
| 2014-10-31 | 2014-10-29 | 25.571 | 54,480 | +4,492 | 0.01% | 1,393,103 |
| 2014-10-30 | 2014-10-28 | 25.181 | 49,988 | -3,683 | 0.01% | 1,258,761 |
| 2014-10-29 | 2014-10-27 | 24.889 | 53,671 | -9,668 | 0.01% | 1,335,818 |
| 2014-10-28 | 2014-10-24 | 24.938 | 63,339 | +11,908 | 0.01% | 1,579,530 |
| 2014-10-27 | 2014-10-23 | 24.889 | 51,431 | +1,990 | 0.01% | 1,280,067 |
| 2014-10-24 | 2014-10-22 | 24.743 | 49,441 | -14,674 | 0.01% | 1,223,313 |
| 2014-10-23 | 2014-10-21 | 24.353 | 64,115 | -8,213 | 0.01% | 1,561,408 |
| 2014-10-22 | 2014-10-20 | 24.743 | 72,328 | +18,237 | 0.01% | 1,789,604 |
| 2014-10-21 | 2014-10-17 | 24.451 | 54,091 | +10,676 | 0.01% | 1,322,560 |
| 2014-10-20 | 2014-10-16 | 24.402 | 43,415 | -11,087 | 0.01% | 1,059,411 |
| 2014-10-17 | 2014-10-15 | 24.402 | 54,502 | +411 | 0.01% | 1,329,955 |
| 2014-10-16 | 2014-10-14 | 24.207 | 54,091 | +8,500 | 0.01% | 1,309,388 |
| 2014-10-15 | 2014-10-13 | 24.012 | 45,591 | -238,971 | 0.01% | 1,094,745 |
| 2014-10-14 | 2014-10-10 | 24.158 | 284,562 | -2,926 | 0.05% | 6,874,568 |
| 2014-10-13 | 2014-10-09 | 24.207 | 287,488 | +157,109 | 0.05% | 6,959,258 |
| 2014-10-10 | 2014-10-08 | 24.110 | 130,379 | -158,540 | 0.02% | 3,143,400 |
| 2014-10-09 | 2014-10-07 | 24.280 | 288,919 | +136,454 | 0.05% | 7,015,006 |
| 2014-10-08 | 2014-10-06 | 23.939 | 152,465 | +62,674 | 0.03% | 3,649,896 |
| 2014-10-07 | 2014-10-03 | 23.817 | 89,791 | +28,811 | 0.02% | 2,138,595 |
| 2014-10-06 | 2014-09-30 | 23.355 | 60,980 | -65,671 | 0.01% | 1,424,173 |
| 2014-10-03 | 2014-09-29 | 22.989 | 126,651 | +87,473 | 0.02% | 2,911,638 |
| 2014-09-30 | 2014-09-26 | 23.550 | 39,178 | +10,265 | 0.01% | 922,626 |
| 2014-09-29 | 2014-09-25 | 23.501 | 28,913 | -2,053 | 0.00% | 679,481 |
| 2014-09-26 | 2014-09-24 | 23.452 | 30,966 | +1,643 | 0.01% | 726,220 |
| 2014-09-25 | 2014-09-23 | 23.525 | 29,323 | -4,107 | 0.00% | 689,830 |
| 2014-09-24 | 2014-09-22 | 23.428 | 33,430 | -4,526 | 0.01% | 783,192 |
| 2014-09-23 | 2014-09-19 | 23.525 | 37,956 | -13,758 | 0.01% | 892,924 |
| 2014-09-22 | 2014-09-18 | 23.306 | 51,714 | +18,284 | 0.01% | 1,205,249 |
| 2014-09-19 | 2014-09-17 | 23.355 | 33,430 | +2,875 | 0.01% | 780,750 |
| 2014-09-18 | 2014-09-16 | 23.233 | 30,555 | +821 | 0.01% | 709,884 |
| 2014-09-17 | 2014-09-15 | 23.209 | 29,734 | +2,464 | 0.01% | 690,086 |
| 2014-09-16 | 2014-09-12 | 23.209 | 27,270 | -9,445 | 0.00% | 632,900 |
| 2014-09-15 | 2014-09-11 | 23.038 | 36,715 | +11,908 | 0.01% | 845,846 |
| 2014-09-12 | 2014-09-10 | 22.965 | 24,807 | +1,730 | 0.00% | 569,695 |
| 2014-09-11 | 2014-09-08 | 23.525 | 23,077 | -411 | 0.00% | 542,892 |
| 2014-09-10 | 2014-09-05 | 23.452 | 23,488 | -19,710 | 0.00% | 550,845 |
| 2014-09-08 | 2014-09-04 | 23.452 | 43,198 | +22,585 | 0.01% | 1,013,087 |
| 2014-09-05 | 2014-09-03 | 22.989 | 20,613 | -9,445 | 0.00% | 473,882 |
| 2014-09-04 | 2014-09-02 | 22.965 | 30,058 | -5,522 | 0.01% | 690,285 |
| 2014-09-03 | 2014-09-01 | 22.722 | 35,580 | +16,014 | 0.01% | 808,434 |
| 2014-09-02 | 2014-08-29 | 22.600 | 19,566 | +410 | 0.00% | 442,188 |
| 2014-09-01 | 2014-08-28 | 22.624 | 19,156 | -20,630 | 0.00% | 433,388 |
| 2014-08-28 | 2014-08-26 | 22.575 | 39,786 | -44,130 | 0.01% | 898,187 |
| 2014-08-27 | 2014-08-25 | 22.649 | 83,916 | +8,212 | 0.01% | 1,900,573 |
| 2014-08-26 | 2014-08-22 | 22.502 | 75,704 | +35,097 | 0.01% | 1,703,521 |
| 2014-08-25 | 2014-08-21 | 22.600 | 40,607 | +29,027 | 0.01% | 917,710 |
| 2014-08-22 | 2014-08-20 | 22.722 | 11,580 | -21,742 | 0.00% | 263,116 |
| 2014-08-21 | 2014-08-19 | 22.819 | 33,322 | +19,588 | 0.01% | 760,374 |
| 2014-08-20 | 2014-08-18 | 22.819 | 13,734 | -1,046 | 0.00% | 313,396 |
| 2014-08-19 | 2014-08-15 | 22.941 | 14,780 | -16,152 | 0.00% | 339,064 |
| 2014-08-18 | 2014-08-14 | 22.892 | 30,932 | -8,912 | 0.01% | 708,097 |
| 2014-08-15 | 2014-08-13 | 22.916 | 39,844 | -40,617 | 0.01% | 913,081 |
| 2014-08-14 | 2014-08-12 | 23.038 | 80,461 | -22,995 | 0.01% | 1,853,674 |
| 2014-08-13 | 2014-08-11 | 26.919 | 103,456 | -28,992 | 0.02% | 2,784,920 |
| 2014-08-12 | 2014-08-08 | 26.659 | 132,448 | +57,957 | 0.02% | 3,530,938 |
| 2014-08-08 | 2014-08-06 | 26.659 | 74,491 | -82,734 | 0.01% | 1,985,859 |
| 2014-08-07 | 2014-08-05 | 26.555 | 157,225 | +137,717 | 0.03% | 4,175,128 |
| 2014-08-06 | 2014-08-04 | 26.763 | 19,508 | -134,031 | 0.00% | 522,092 |
| 2014-08-05 | 2014-08-01 | 25.516 | 153,539 | +58,113 | 0.03% | 3,917,667 |
| 2014-08-04 | 2014-07-31 | 25.334 | 95,426 | -8,097 | 0.02% | 2,417,512 |
| 2014-08-01 | 2014-07-30 | 25.126 | 103,523 | +80,354 | 0.02% | 2,601,122 |
| 2014-07-31 | 2014-07-29 | 25.412 | 23,169 | +13,471 | 0.00% | 588,767 |
| 2014-07-30 | 2014-07-28 | 25.152 | 9,698 | -4,045 | 0.00% | 243,924 |
| 2014-07-29 | 2014-07-25 | 25.204 | 13,743 | -30,985 | 0.00% | 346,378 |
| 2014-07-28 | 2014-07-24 | 24.944 | 44,728 | +9,052 | 0.01% | 1,115,702 |
| 2014-07-25 | 2014-07-23 | 24.814 | 35,676 | +3,306 | 0.01% | 885,272 |
| 2014-07-24 | 2014-07-22 | 24.918 | 32,370 | -9,002 | 0.01% | 806,601 |
| 2014-07-23 | 2014-07-21 | 24.892 | 41,372 | -61,193 | 0.01% | 1,029,839 |
| 2014-07-22 | 2014-07-18 | 24.892 | 102,565 | -29,599 | 0.02% | 2,553,066 |
| 2014-07-21 | 2014-07-17 | 24.814 | 132,164 | +22,706 | 0.02% | 3,279,547 |
| 2014-07-18 | 2014-07-16 | 24.944 | 109,458 | -8,851 | 0.02% | 2,730,336 |
| 2014-07-17 | 2014-07-15 | 24.736 | 118,309 | +30,061 | 0.02% | 2,926,524 |
| 2014-07-16 | 2014-07-14 | 24.788 | 88,248 | +54,030 | 0.02% | 2,187,513 |
| 2014-07-15 | 2014-07-11 | 24.996 | 34,218 | -1,337 | 0.01% | 855,317 |
| 2014-07-14 | 2014-07-10 | 25.464 | 35,555 | -30,923 | 0.01% | 905,366 |
| 2014-07-11 | 2014-07-09 | 25.204 | 66,478 | +21,167 | 0.01% | 1,675,510 |
| 2014-07-10 | 2014-07-08 | 25.360 | 45,311 | -6,927 | 0.01% | 1,149,081 |
| 2014-07-09 | 2014-07-07 | 25.386 | 52,238 | -10,032 | 0.01% | 1,326,107 |
| 2014-07-08 | 2014-07-04 | 24.814 | 62,270 | -2,694 | 0.01% | 1,545,182 |
| 2014-07-07 | 2014-07-03 | 24.866 | 64,964 | +7,578 | 0.01% | 1,615,407 |
| 2014-07-04 | 2014-07-02 | 24.788 | 57,386 | -8,336 | 0.01% | 1,422,498 |
| 2014-07-03 | 2014-06-30 | 25.178 | 65,722 | -3,849 | 0.01% | 1,654,748 |
| 2014-07-02 | 2014-06-27 | 24.840 | 69,571 | -8,810 | 0.01% | 1,728,158 |
| 2014-06-30 | 2014-06-26 | 24.269 | 78,381 | +254 | 0.01% | 1,902,195 |
| 2014-06-27 | 2014-06-25 | 24.035 | 78,127 | -3,848 | 0.01% | 1,877,761 |
| 2014-06-26 | 2014-06-24 | 24.165 | 81,975 | +17,319 | 0.01% | 1,980,896 |
| 2014-06-25 | 2014-06-23 | 24.217 | 64,656 | +31,369 | 0.01% | 1,565,749 |
| 2014-06-24 | 2014-06-20 | 24.710 | 33,287 | -14,601 | 0.01% | 822,531 |
| 2014-06-23 | 2014-06-19 | 24.710 | 47,888 | -12,700 | 0.01% | 1,183,326 |
| 2014-06-20 | 2014-06-18 | 24.866 | 60,588 | +5,003 | 0.01% | 1,506,593 |
| 2014-06-19 | 2014-06-17 | 25.360 | 55,585 | -1,539 | 0.01% | 1,409,629 |
| 2014-06-18 | 2014-06-16 | 25.983 | 57,124 | +5,003 | 0.01% | 1,484,280 |
| 2014-06-17 | 2014-06-13 | 25.906 | 52,121 | +20,562 | 0.01% | 1,350,222 |
| 2014-06-16 | 2014-06-12 | 25.776 | 31,559 | -769 | 0.01% | 813,453 |
| 2014-06-13 | 2014-06-11 | 25.828 | 32,328 | -22,707 | 0.01% | 834,954 |
| 2014-06-12 | 2014-06-10 | 25.906 | 55,035 | +6,928 | 0.01% | 1,425,711 |
| 2014-06-11 | 2014-06-09 | 25.542 | 48,107 | +7,147 | 0.01% | 1,228,738 |
| 2014-06-10 | 2014-06-06 | 25.360 | 40,960 | -17,704 | 0.01% | 1,038,741 |
| 2014-06-09 | 2014-06-05 | 25.308 | 58,664 | +7,313 | 0.01% | 1,484,663 |
| 2014-06-06 | 2014-06-04 | 25.230 | 51,351 | -1,132 | 0.01% | 1,295,584 |
| 2014-06-05 | 2014-06-03 | 25.048 | 52,483 | +11,523 | 0.01% | 1,314,598 |
| 2014-06-04 | 2014-05-30 | 24.684 | 40,960 | -4,234 | 0.01% | 1,011,069 |
| 2014-06-03 | 2014-05-29 | 24.944 | 45,194 | +3,079 | 0.01% | 1,127,326 |
| 2014-05-29 | 2014-05-27 | 25.957 | 42,115 | -3,464 | 0.01% | 1,093,200 |
| 2014-05-28 | 2014-05-26 | 26.035 | 45,579 | -8,082 | 0.01% | 1,186,670 |
| 2014-05-27 | 2014-05-23 | 25.386 | 53,661 | +7,313 | 0.01% | 1,362,231 |
| 2014-05-26 | 2014-05-22 | 24.580 | 46,348 | +1,924 | 0.01% | 1,139,251 |
| 2014-05-23 | 2014-05-21 | 24.165 | 44,424 | -6,543 | 0.01% | 1,073,490 |
| 2014-05-22 | 2014-05-20 | 24.295 | 50,967 | -17,318 | 0.01% | 1,238,221 |
| 2014-05-21 | 2014-05-19 | 24.347 | 68,285 | +27,325 | 0.01% | 1,662,502 |
| 2014-05-20 | 2014-05-16 | 23.541 | 40,960 | -1,443 | 0.01% | 964,241 |
| 2014-05-19 | 2014-05-15 | 24.398 | 42,403 | -20,494 | 0.01% | 1,034,569 |
| 2014-05-16 | 2014-05-14 | 23.749 | 62,897 | +18,473 | 0.01% | 1,493,735 |
| 2014-05-15 | 2014-05-13 | 24.502 | 44,424 | +12,481 | 0.01% | 1,088,496 |
| 2014-05-14 | 2014-05-12 | 24.840 | 31,943 | -9,017 | 0.01% | 793,471 |
| 2014-05-13 | 2014-05-09 | 24.710 | 40,960 | -21,552 | 0.01% | 1,012,134 |
| 2014-05-12 | 2014-05-08 | 24.788 | 62,512 | +16,933 | 0.01% | 1,549,563 |
| 2014-05-09 | 2014-05-07 | 25.204 | 45,579 | -7,697 | 0.01% | 1,148,772 |
| 2014-05-08 | 2014-05-05 | 25.360 | 53,276 | +1,925 | 0.01% | 1,351,073 |
| 2014-05-07 | 2014-05-02 | 25.490 | 51,351 | -7,698 | 0.01% | 1,308,926 |
| 2014-05-05 | 2014-04-30 | 25.568 | 59,049 | +14,790 | 0.01% | 1,509,750 |
| 2014-05-02 | 2014-04-29 | 24.658 | 44,259 | -4,618 | 0.01% | 1,091,353 |
| 2014-04-30 | 2014-04-28 | 24.918 | 48,877 | -23,092 | 0.01% | 1,217,925 |
| 2014-04-29 | 2014-04-25 | 25.568 | 71,969 | +2,694 | 0.01% | 1,840,085 |
| 2014-04-28 | 2014-04-24 | 25.672 | 69,275 | +7,313 | 0.01% | 1,778,406 |
| 2014-04-25 | 2014-04-23 | 25.957 | 61,962 | -10,392 | 0.01% | 1,608,378 |
| 2014-04-24 | 2014-04-22 | 26.347 | 72,354 | +2,309 | 0.01% | 1,906,329 |
| 2014-04-23 | 2014-04-17 | 26.139 | 70,045 | -5,388 | 0.01% | 1,830,933 |
| 2014-04-22 | 2014-04-16 | 26.503 | 75,433 | -769 | 0.01% | 1,999,212 |
| 2014-04-17 | 2014-04-15 | 26.451 | 76,202 | +21,167 | 0.01% | 2,015,633 |
| 2014-04-16 | 2014-04-14 | 26.191 | 55,035 | -26,209 | 0.01% | 1,441,441 |
| 2014-04-15 | 2014-04-11 | 26.139 | 81,244 | +13,855 | 0.01% | 2,123,668 |
| 2014-04-14 | 2014-04-10 | 26.347 | 67,389 | -769 | 0.01% | 1,775,515 |
| 2014-04-11 | 2014-04-09 | 26.607 | 68,158 | +16,164 | 0.01% | 1,813,486 |
| 2014-04-10 | 2014-04-08 | 26.607 | 51,994 | +3,721 | 0.01% | 1,383,409 |
| 2014-04-08 | 2014-04-04 | 26.815 | 48,273 | +7,313 | 0.01% | 1,294,438 |
| 2014-04-07 | 2014-04-03 | 27.335 | 40,960 | -20,549 | 0.01% | 1,119,626 |
| 2014-04-04 | 2014-04-02 | 27.127 | 61,509 | +8,852 | 0.01% | 1,668,540 |
| 2014-04-03 | 2014-04-01 | 26.711 | 52,657 | -54,585 | 0.01% | 1,406,522 |
| 2014-04-02 | 2014-03-31 | 26.451 | 107,242 | +52,661 | 0.02% | 2,836,678 |
| 2014-04-01 | 2014-03-28 | 27.023 | 54,581 | -5,773 | 0.01% | 1,474,933 |
| 2014-03-31 | 2014-03-27 | 27.231 | 60,354 | +14,240 | 0.01% | 1,643,481 |
| 2014-03-28 | 2014-03-26 | 27.698 | 46,114 | -73,504 | 0.01% | 1,277,284 |
| 2014-03-27 | 2014-03-25 | 28.010 | 119,618 | +14,892 | 0.02% | 3,350,523 |
| 2014-03-26 | 2014-03-24 | 27.179 | 104,726 | +916 | 0.02% | 2,846,319 |
| 2014-03-25 | 2014-03-21 | 28.010 | 103,810 | +37,716 | 0.02% | 2,907,738 |
| 2014-03-24 | 2014-03-20 | 27.698 | 66,094 | -23,861 | 0.01% | 1,830,697 |
| 2014-03-21 | 2014-03-19 | 28.374 | 89,955 | -2,694 | 0.02% | 2,552,380 |
| 2014-03-20 | 2014-03-18 | 28.218 | 92,649 | -3,848 | 0.02% | 2,614,375 |
| 2014-03-19 | 2014-03-17 | 28.270 | 96,497 | +37,111 | 0.02% | 2,727,973 |
| 2014-03-18 | 2014-03-14 | 28.218 | 59,386 | -1,154 | 0.01% | 1,675,758 |
| 2014-03-17 | 2014-03-13 | 28.582 | 60,540 | +8,082 | 0.01% | 1,730,344 |
| 2014-03-14 | 2014-03-12 | 28.114 | 52,458 | +8,851 | 0.01% | 1,474,811 |
| 2014-03-13 | 2014-03-11 | 29.101 | 43,607 | -12,315 | 0.01% | 1,269,029 |
| 2014-03-12 | 2014-03-10 | 29.257 | 55,922 | -37,914 | 0.01% | 1,636,132 |
| 2014-03-11 | 2014-03-07 | 28.582 | 93,836 | +9,622 | 0.02% | 2,682,005 |
| 2014-03-10 | 2014-03-06 | 28.270 | 84,214 | +15,009 | 0.02% | 2,380,732 |
| 2014-03-07 | 2014-03-05 | 28.686 | 69,205 | -1,539 | 0.01% | 1,985,198 |
| 2014-03-06 | 2014-03-04 | 28.270 | 70,744 | +22,707 | 0.01% | 1,999,935 |
| 2014-03-05 | 2014-03-03 | 28.062 | 48,037 | -5,773 | 0.01% | 1,348,022 |
| 2014-03-04 | 2014-02-28 | 29.050 | 53,810 | -9,664 | 0.01% | 1,563,155 |
| 2014-03-03 | 2014-02-27 | 28.998 | 63,474 | +10,776 | 0.01% | 1,840,591 |
| 2014-02-28 | 2014-02-26 | 28.634 | 52,698 | +14,240 | 0.01% | 1,508,944 |
| 2014-02-27 | 2014-02-25 | 28.686 | 38,458 | -33,351 | 0.01% | 1,103,197 |
| 2014-02-26 | 2014-02-24 | 28.790 | 71,809 | +5,003 | 0.01% | 2,067,359 |
| 2014-02-25 | 2014-02-21 | 28.686 | 66,806 | +20,783 | 0.01% | 1,916,381 |
| 2014-02-24 | 2014-02-20 | 28.426 | 46,023 | -3,032 | 0.01% | 1,308,247 |
| 2014-02-21 | 2014-02-19 | 27.646 | 49,055 | -1,925 | 0.01% | 1,356,195 |
| 2014-02-20 | 2014-02-18 | 28.270 | 50,980 | +6,543 | 0.01% | 1,441,206 |
| 2014-02-19 | 2014-02-17 | 29.101 | 44,437 | +6,158 | 0.01% | 1,293,183 |
| 2014-02-18 | 2014-02-14 | 30.193 | 38,279 | -25,635 | 0.01% | 1,155,750 |
| 2014-02-17 | 2014-02-13 | 29.933 | 63,914 | +15,780 | 0.01% | 1,913,136 |
| 2014-02-14 | 2014-02-12 | 29.933 | 48,134 | +8,851 | 0.01% | 1,440,794 |
| 2014-02-13 | 2014-02-11 | 30.349 | 39,283 | -19,216 | 0.01% | 1,192,188 |
| 2014-02-12 | 2014-02-10 | 30.557 | 58,499 | +6,158 | 0.01% | 1,787,529 |
| 2014-02-11 | 2014-02-07 | 30.557 | 52,341 | +3,464 | 0.01% | 1,599,362 |
| 2014-02-10 | 2014-02-06 | 29.829 | 48,877 | +5,388 | 0.01% | 1,457,954 |
| 2014-02-07 | 2014-02-05 | 28.998 | 43,489 | +4,734 | 0.01% | 1,261,075 |
| 2014-02-06 | 2014-02-04 | 28.478 | 38,755 | -39,372 | 0.01% | 1,103,661 |
| 2014-02-05 | 2014-01-30 | 28.634 | 78,127 | +10,777 | 0.01% | 2,237,073 |
| 2014-02-04 | 2014-01-28 | 28.114 | 67,350 | +10,006 | 0.01% | 1,893,486 |
| 2014-01-29 | 2014-01-27 | 28.478 | 57,344 | +12,700 | 0.01% | 1,633,036 |
| 2014-01-28 | 2014-01-24 | 28.842 | 44,644 | -13,085 | 0.01% | 1,287,607 |
| 2014-01-27 | 2014-01-23 | 29.101 | 57,729 | +15,010 | 0.01% | 1,680,000 |
| 2014-01-24 | 2014-01-22 | 29.050 | 42,719 | +11,545 | 0.01% | 1,240,967 |
| 2014-01-22 | 2014-01-20 | 29.101 | 31,174 | -1,539 | 0.01% | 907,210 |
| 2014-01-21 | 2014-01-17 | 29.465 | 32,713 | -3,849 | 0.01% | 963,897 |
| 2014-01-20 | 2014-01-16 | 29.413 | 36,562 | +5,388 | 0.01% | 1,075,409 |
| 2014-01-16 | 2014-01-14 | 30.089 | 31,174 | -567 | 0.01% | 937,990 |
| 2014-01-15 | 2014-01-13 | 30.349 | 31,741 | -367 | 0.01% | 963,298 |
| 2014-01-14 | 2014-01-10 | 30.661 | 32,108 | -1,154 | 0.01% | 984,448 |
| 2014-01-13 | 2014-01-09 | 30.089 | 33,262 | +769 | 0.01% | 1,000,816 |
| 2014-01-10 | 2014-01-08 | 30.557 | 32,493 | -1,539 | 0.01% | 992,875 |
| 2014-01-09 | 2014-01-07 | 30.453 | 34,032 | -22,245 | 0.01% | 1,036,364 |
| 2014-01-08 | 2014-01-06 | 30.401 | 56,277 | +18,474 | 0.01% | 1,710,859 |
| 2014-01-07 | 2014-01-03 | 30.557 | 37,803 | +769 | 0.01% | 1,155,130 |
| 2014-01-06 | 2014-01-02 | 30.816 | 37,034 | -4,233 | 0.01% | 1,141,255 |
| 2014-01-03 | 2013-12-31 | 30.816 | 41,267 | -7,312 | 0.01% | 1,271,701 |
| 2014-01-02 | 2013-12-27 | 30.505 | 48,579 | +6,927 | 0.01% | 1,481,883 |
| 2013-12-30 | 2013-12-24 | 30.453 | 41,652 | -1,154 | 0.01% | 1,268,413 |
| 2013-12-27 | 2013-12-20 | 30.453 | 42,806 | +1,539 | 0.01% | 1,303,556 |
| 2013-12-18 | 2013-12-16 | 30.401 | 41,267 | -985 | 0.01% | 1,254,545 |
| 2013-12-17 | 2013-12-13 | 30.661 | 42,252 | -1,925 | 0.01% | 1,295,468 |
| 2013-12-16 | 2013-12-12 | 30.141 | 44,177 | -89,841 | 0.01% | 1,331,532 |
| 2013-12-13 | 2013-12-11 | 30.505 | 134,018 | -1,925 | 0.02% | 4,088,166 |
| 2013-12-12 | 2013-12-10 | 30.661 | 135,943 | +385 | 0.02% | 4,168,081 |
| 2013-12-11 | 2013-12-09 | 29.933 | 135,558 | -320,193 | 0.02% | 4,057,654 |
| 2013-12-10 | 2013-12-06 | 32.671 | 455,751 | -15,394 | 0.08% | 14,889,661 |
| 2013-12-09 | 2013-12-05 | 32.724 | 471,145 | +73,933 | 0.08% | 15,417,909 |
| 2013-12-06 | 2013-12-04 | 32.026 | 397,212 | -23,448 | 0.07% | 12,721,028 |
| 2013-12-05 | 2013-12-03 | 32.509 | 420,660 | +387,715 | 0.08% | 13,675,404 |
| 2013-12-04 | 2013-12-02 | 32.671 | 32,945 | -16,749 | 0.01% | 1,076,333 |
| 2013-12-03 | 2013-11-29 | 32.348 | 49,694 | -9,926 | 0.01% | 1,607,511 |
| 2013-12-02 | 2013-11-28 | 32.241 | 59,620 | +10,793 | 0.01% | 1,922,192 |
| 2013-11-29 | 2013-11-27 | 32.563 | 48,827 | -6,182 | 0.01% | 1,589,960 |
| 2013-11-28 | 2013-11-26 | 32.133 | 55,009 | +14,143 | 0.01% | 1,767,618 |
| 2013-11-27 | 2013-11-25 | 32.241 | 40,866 | +4,094 | 0.01% | 1,317,550 |
| 2013-11-25 | 2013-11-21 | 28.264 | 36,772 | +373 | 0.01% | 1,039,337 |
| 2013-11-22 | 2013-11-20 | 28.533 | 36,399 | -3,613 | 0.01% | 1,038,574 |
| 2013-11-21 | 2013-11-19 | 28.963 | 40,012 | -3,722 | 0.01% | 1,158,864 |
| 2013-11-20 | 2013-11-18 | 28.641 | 43,734 | +3,722 | 0.01% | 1,252,564 |
| 2013-11-14 | 2013-11-12 | 28.426 | 40,012 | -744 | 0.01% | 1,137,364 |
| 2013-11-13 | 2013-11-11 | 28.909 | 40,756 | +4,466 | 0.01% | 1,178,223 |
| 2013-11-12 | 2013-11-08 | 28.211 | 36,290 | -218 | 0.01% | 1,023,764 |
| 2013-11-11 | 2013-11-07 | 28.479 | 36,508 | -7,419 | 0.01% | 1,039,723 |
| 2013-11-08 | 2013-11-06 | 28.479 | 43,927 | +6,700 | 0.01% | 1,251,011 |
| 2013-11-06 | 2013-11-04 | 28.264 | 37,227 | -89,135 | 0.01% | 1,052,198 |
| 2013-11-05 | 2013-11-01 | 29.070 | 126,362 | +11,166 | 0.02% | 3,673,393 |
| 2013-11-04 | 2013-10-31 | 28.587 | 115,196 | +5,955 | 0.02% | 3,293,083 |
| 2013-11-01 | 2013-10-30 | 28.855 | 109,241 | +8,933 | 0.02% | 3,152,198 |
| 2013-10-31 | 2013-10-29 | 27.243 | 100,308 | +1,861 | 0.02% | 2,732,732 |
| 2013-10-28 | 2013-10-24 | 26.706 | 98,447 | +372 | 0.02% | 2,629,132 |
| 2013-10-25 | 2013-10-23 | 26.921 | 98,075 | -3,722 | 0.02% | 2,640,278 |
| 2013-10-24 | 2013-10-22 | 27.136 | 101,797 | -29,174 | 0.02% | 2,762,358 |
| 2013-10-23 | 2013-10-21 | 26.679 | 130,971 | +22,332 | 0.02% | 3,494,202 |
| 2013-10-21 | 2013-10-17 | 26.437 | 108,639 | -744 | 0.02% | 2,872,132 |
| 2013-10-18 | 2013-10-16 | 27.028 | 109,383 | +8,188 | 0.02% | 2,956,456 |
| 2013-10-17 | 2013-10-15 | 26.787 | 101,195 | +4,467 | 0.02% | 2,710,677 |
| 2013-10-16 | 2013-10-11 | 26.814 | 96,728 | -22,161 | 0.02% | 2,593,620 |
| 2013-10-15 | 2013-10-10 | 27.028 | 118,889 | +5,583 | 0.02% | 3,213,389 |
| 2013-10-11 | 2013-10-09 | 26.814 | 113,306 | +14,516 | 0.02% | 3,038,135 |
| 2013-10-10 | 2013-10-08 | 26.518 | 98,790 | -13,510 | 0.02% | 2,619,713 |
| 2013-10-09 | 2013-10-07 | 26.760 | 112,300 | +15,632 | 0.02% | 3,005,126 |
| 2013-10-08 | 2013-10-04 | 27.028 | 96,668 | -26,158 | 0.02% | 2,612,789 |
| 2013-10-07 | 2013-10-03 | 27.351 | 122,826 | -14,516 | 0.02% | 3,359,400 |
| 2013-10-04 | 2013-10-02 | 26.867 | 137,342 | +37,965 | 0.03% | 3,690,005 |
| 2013-10-03 | 2013-09-30 | 25.739 | 99,377 | -11,911 | 0.02% | 2,557,849 |
| 2013-10-02 | 2013-09-27 | 25.255 | 111,288 | +16,005 | 0.02% | 2,810,605 |
| 2013-09-30 | 2013-09-26 | 24.798 | 95,283 | -745 | 0.02% | 2,362,875 |
| 2013-09-27 | 2013-09-25 | 24.879 | 96,028 | -4,466 | 0.02% | 2,389,090 |
| 2013-09-26 | 2013-09-24 | 24.852 | 100,494 | -3,350 | 0.02% | 2,497,500 |
| 2013-09-25 | 2013-09-23 | 24.852 | 103,844 | -372 | 0.02% | 2,580,755 |
| 2013-09-24 | 2013-09-19 | 24.691 | 104,216 | +372 | 0.02% | 2,573,200 |
| 2013-09-23 | 2013-09-18 | 24.664 | 103,844 | -1,489 | 0.02% | 2,561,225 |
| 2013-09-19 | 2013-09-17 | 24.664 | 105,333 | +10,050 | 0.02% | 2,597,950 |
| 2013-09-18 | 2013-09-16 | 24.691 | 95,283 | -525 | 0.02% | 2,352,635 |
| 2013-09-17 | 2013-09-13 | 24.798 | 95,808 | -16,969 | 0.02% | 2,375,894 |
| 2013-09-16 | 2013-09-12 | 25.121 | 112,777 | -2,977 | 0.02% | 2,833,060 |
| 2013-09-13 | 2013-09-11 | 24.422 | 115,754 | +7,072 | 0.02% | 2,826,985 |
| 2013-09-11 | 2013-09-09 | 24.449 | 108,682 | +1,488 | 0.02% | 2,657,190 |
| 2013-09-10 | 2013-09-06 | 24.557 | 107,194 | -744 | 0.02% | 2,632,330 |
| 2013-09-06 | 2013-09-04 | 25.121 | 107,938 | -4,466 | 0.02% | 2,711,500 |
| 2013-09-05 | 2013-09-03 | 24.960 | 112,404 | +6,699 | 0.02% | 2,805,570 |
| 2013-09-04 | 2013-09-02 | 24.718 | 105,705 | -2,233 | 0.02% | 2,612,805 |
| 2013-09-03 | 2013-08-30 | 24.476 | 107,938 | +5,583 | 0.02% | 2,641,900 |
| 2013-08-29 | 2013-08-27 | 24.530 | 102,355 | -3,722 | 0.02% | 2,510,750 |
| 2013-08-28 | 2013-08-26 | 24.530 | 106,077 | -372 | 0.02% | 2,602,050 |
| 2013-08-27 | 2013-08-23 | 24.718 | 106,449 | -372 | 0.02% | 2,631,195 |
| 2013-08-26 | 2013-08-22 | 24.315 | 106,821 | +4,242 | 0.02% | 2,597,340 |
| 2013-08-23 | 2013-08-21 | 24.530 | 102,579 | -10,422 | 0.02% | 2,516,244 |
| 2013-08-22 | 2013-08-20 | 24.933 | 113,001 | +192 | 0.02% | 2,817,435 |
| 2013-08-21 | 2013-08-19 | 24.342 | 112,809 | -6,699 | 0.02% | 2,745,968 |
| 2013-08-20 | 2013-08-16 | 24.530 | 119,508 | +7,816 | 0.02% | 2,931,510 |
| 2013-08-19 | 2013-08-15 | 25.255 | 111,692 | +11,538 | 0.02% | 2,820,808 |
| 2013-08-16 | 2013-08-13 | 25.443 | 100,154 | -157,483 | 0.02% | 2,548,249 |
| 2013-08-15 | 2013-08-12 | 27.531 | 257,637 | -4,838 | 0.05% | 7,092,954 |
| 2013-08-13 | 2013-08-09 | 27.587 | 262,475 | +8,895 | 0.05% | 7,240,851 |
| 2013-08-12 | 2013-08-08 | 27.139 | 253,580 | +3,213 | 0.05% | 6,881,834 |
| 2013-08-09 | 2013-08-07 | 26.719 | 250,367 | +141,155 | 0.05% | 6,689,457 |
| 2013-08-08 | 2013-08-06 | 26.887 | 109,212 | +6,427 | 0.02% | 2,936,345 |
| 2013-08-07 | 2013-08-05 | 27.195 | 102,785 | +3,928 | 0.02% | 2,795,210 |
| 2013-08-06 | 2013-08-02 | 25.766 | 98,857 | +5,356 | 0.02% | 2,547,186 |
| 2013-08-02 | 2013-07-31 | 25.934 | 93,501 | +1,071 | 0.02% | 2,424,893 |
| 2013-07-30 | 2013-07-26 | 25.654 | 92,430 | -1,785 | 0.02% | 2,371,231 |
| 2013-07-29 | 2013-07-25 | 25.822 | 94,215 | -3,928 | 0.02% | 2,432,856 |
| 2013-07-26 | 2013-07-24 | 25.710 | 98,143 | -5,356 | 0.02% | 2,523,292 |
| 2013-07-25 | 2013-07-23 | 25.346 | 103,499 | +7,856 | 0.02% | 2,623,313 |
| 2013-07-22 | 2013-07-18 | 25.710 | 95,643 | -358 | 0.02% | 2,459,016 |
| 2013-07-19 | 2013-07-17 | 25.626 | 96,001 | -10,711 | 0.02% | 2,460,154 |
| 2013-07-18 | 2013-07-16 | 25.402 | 106,712 | +12,497 | 0.02% | 2,710,728 |
| 2013-07-17 | 2013-07-15 | 25.374 | 94,215 | -357 | 0.02% | 2,390,637 |
| 2013-07-16 | 2013-07-12 | 26.046 | 94,572 | -714 | 0.02% | 2,463,264 |
| 2013-07-15 | 2013-07-11 | 26.299 | 95,286 | +2,856 | 0.02% | 2,505,879 |
| 2013-07-11 | 2013-07-09 | 25.262 | 92,430 | -357 | 0.02% | 2,334,989 |
| 2013-07-10 | 2013-07-08 | 25.178 | 92,787 | +357 | 0.02% | 2,336,212 |
| 2013-07-09 | 2013-07-05 | 25.430 | 92,430 | +29,278 | 0.02% | 2,350,521 |
| 2013-07-08 | 2013-07-04 | 24.982 | 63,152 | -26,422 | 0.01% | 1,577,674 |
| 2013-07-05 | 2013-07-03 | 25.094 | 89,574 | -21,676 | 0.02% | 2,247,788 |
| 2013-07-04 | 2013-07-02 | 24.954 | 111,250 | +5,713 | 0.02% | 2,776,151 |
| 2013-07-03 | 2013-06-28 | 24.366 | 105,537 | -24,279 | 0.02% | 2,571,517 |
| 2013-07-02 | 2013-06-27 | 24.478 | 129,816 | +4,577 | 0.03% | 3,177,643 |
| 2013-06-28 | 2013-06-26 | 24.058 | 125,239 | -1,179 | 0.02% | 3,012,993 |
| 2013-06-27 | 2013-06-25 | 24.002 | 126,418 | +7,498 | 0.02% | 3,034,276 |
| 2013-06-26 | 2013-06-24 | 25.206 | 118,920 | +6,070 | 0.02% | 2,997,525 |
| 2013-06-25 | 2013-06-21 | 25.626 | 112,850 | +2,142 | 0.02% | 2,891,932 |
| 2013-06-24 | 2013-06-20 | 26.747 | 110,708 | -58,806 | 0.02% | 2,961,064 |
| 2013-06-21 | 2013-06-19 | 27.139 | 169,514 | +357 | 0.03% | 4,600,391 |
| 2013-06-20 | 2013-06-18 | 27.279 | 169,157 | -35,998 | 0.03% | 4,614,391 |
| 2013-06-19 | 2013-06-17 | 27.391 | 205,155 | -123,764 | 0.04% | 5,619,354 |
| 2013-06-18 | 2013-06-14 | 27.447 | 328,919 | +37,134 | 0.06% | 9,027,769 |
| 2013-06-17 | 2013-06-13 | 27.363 | 291,785 | +26,422 | 0.06% | 7,984,044 |
| 2013-06-14 | 2013-06-11 | 27.279 | 265,363 | -4,285 | 0.05% | 7,238,769 |
| 2013-06-13 | 2013-06-10 | 27.783 | 269,648 | -1,071 | 0.05% | 7,491,595 |
| 2013-06-11 | 2013-06-07 | 27.279 | 270,719 | -1,785 | 0.05% | 7,384,874 |
| 2013-06-10 | 2013-06-06 | 26.943 | 272,504 | -9,283 | 0.05% | 7,341,983 |
| 2013-06-07 | 2013-06-05 | 27.083 | 281,787 | +5,355 | 0.05% | 7,631,552 |
| 2013-06-06 | 2013-06-04 | 27.419 | 276,432 | +9,284 | 0.05% | 7,579,428 |
| 2013-06-05 | 2013-06-03 | 27.027 | 267,148 | -1,785 | 0.05% | 7,220,124 |
| 2013-06-04 | 2013-05-31 | 27.419 | 268,933 | +2,142 | 0.05% | 7,373,814 |
| 2013-05-31 | 2013-05-29 | 27.363 | 266,791 | -5,356 | 0.05% | 7,300,139 |
| 2013-05-30 | 2013-05-28 | 27.727 | 272,147 | +714 | 0.05% | 7,545,780 |
| 2013-05-29 | 2013-05-27 | 27.195 | 271,433 | -6,427 | 0.05% | 7,381,545 |
| 2013-05-28 | 2013-05-24 | 27.531 | 277,860 | +13,568 | 0.05% | 7,649,710 |
| 2013-05-27 | 2013-05-23 | 27.531 | 264,292 | -2,856 | 0.05% | 7,276,172 |
| 2013-05-24 | 2013-05-22 | 27.727 | 267,148 | -2,500 | 0.05% | 7,407,174 |
| 2013-05-23 | 2013-05-21 | 28.231 | 269,648 | +17,139 | 0.05% | 7,612,427 |
| 2013-05-22 | 2013-05-20 | 27.839 | 252,509 | -13,925 | 0.05% | 7,029,568 |
| 2013-05-20 | 2013-05-15 | 27.867 | 266,434 | -5,356 | 0.05% | 7,424,687 |
| 2013-05-16 | 2013-05-14 | 28.007 | 271,790 | +3,928 | 0.05% | 7,612,002 |
| 2013-05-14 | 2013-05-10 | 27.559 | 267,862 | -8,927 | 0.05% | 7,381,959 |
| 2013-05-13 | 2013-05-09 | 27.895 | 276,789 | +1,429 | 0.05% | 7,721,001 |
| 2013-05-10 | 2013-05-08 | 27.391 | 275,360 | -1,429 | 0.05% | 7,542,323 |
| 2013-05-09 | 2013-05-07 | 28.007 | 276,789 | +8,213 | 0.05% | 7,752,009 |
| 2013-05-08 | 2013-05-06 | 27.867 | 268,576 | +2,856 | 0.05% | 7,484,378 |
| 2013-05-07 | 2013-05-03 | 27.671 | 265,720 | -3,213 | 0.05% | 7,352,696 |
| 2013-05-06 | 2013-05-02 | 27.447 | 268,933 | +2,499 | 0.05% | 7,381,346 |
| 2013-05-03 | 2013-04-30 | 26.831 | 266,434 | +1,071 | 0.05% | 7,148,593 |
| 2013-05-02 | 2013-04-29 | 26.523 | 265,363 | +28,921 | 0.05% | 7,038,105 |
| 2013-04-30 | 2013-04-26 | 25.626 | 236,442 | +13,211 | 0.05% | 6,059,142 |
| 2013-04-29 | 2013-04-25 | 25.850 | 223,231 | +1,429 | 0.04% | 5,770,609 |
| 2013-04-26 | 2013-04-24 | 25.486 | 221,802 | -3,928 | 0.04% | 5,652,913 |
| 2013-04-25 | 2013-04-23 | 25.122 | 225,730 | +2,142 | 0.04% | 5,670,837 |
| 2013-04-24 | 2013-04-22 | 25.542 | 223,588 | -2,499 | 0.04% | 5,710,955 |
| 2013-04-23 | 2013-04-19 | 25.542 | 226,087 | +714 | 0.04% | 5,774,785 |
| 2013-04-19 | 2013-04-17 | 24.982 | 225,373 | -2,142 | 0.04% | 5,630,308 |
| 2013-04-18 | 2013-04-16 | 24.926 | 227,515 | +714 | 0.04% | 5,671,076 |
| 2013-04-17 | 2013-04-15 | 24.674 | 226,801 | -1,428 | 0.04% | 5,596,111 |
| 2013-04-16 | 2013-04-12 | 24.058 | 228,229 | -5,713 | 0.04% | 5,490,721 |
| 2013-04-15 | 2013-04-11 | 24.758 | 233,942 | +5,713 | 0.05% | 5,791,964 |
| 2013-04-12 | 2013-04-10 | 23.246 | 228,229 | +1,678 | 0.04% | 5,305,354 |
| 2013-04-11 | 2013-04-09 | 23.386 | 226,551 | -3,106 | 0.04% | 5,298,072 |
| 2013-04-10 | 2013-04-08 | 23.274 | 229,657 | +47,488 | 0.04% | 5,344,981 |
| 2013-04-09 | 2013-04-05 | 23.274 | 182,169 | +13,568 | 0.04% | 4,239,756 |
| 2013-04-05 | 2013-04-02 | 23.218 | 168,601 | -22,495 | 0.03% | 3,914,534 |
| 2013-04-03 | 2013-03-28 | 23.414 | 191,096 | +18,924 | 0.04% | 4,474,281 |
| 2013-03-28 | 2013-03-26 | 23.106 | 172,172 | -14,996 | 0.03% | 3,978,157 |
| 2013-03-27 | 2013-03-25 | 23.106 | 187,168 | +6,784 | 0.04% | 4,324,650 |
| 2013-03-26 | 2013-03-22 | 22.209 | 180,384 | -14,996 | 0.04% | 4,006,237 |
| 2013-03-25 | 2013-03-21 | 22.350 | 195,380 | +3,213 | 0.04% | 4,366,650 |
| 2013-03-22 | 2013-03-20 | 22.266 | 192,167 | -4,999 | 0.04% | 4,278,695 |
| 2013-03-21 | 2013-03-19 | 22.350 | 197,166 | +4,999 | 0.04% | 4,406,567 |
| 2013-03-20 | 2013-03-18 | 22.097 | 192,167 | -4,284 | 0.04% | 4,246,403 |
| 2013-03-19 | 2013-03-15 | 22.378 | 196,451 | -16,068 | 0.04% | 4,396,089 |
| 2013-03-18 | 2013-03-14 | 22.462 | 212,519 | +4,999 | 0.04% | 4,773,507 |
| 2013-03-15 | 2013-03-13 | 21.873 | 207,520 | -2,499 | 0.04% | 4,539,170 |
| 2013-03-14 | 2013-03-12 | 22.013 | 210,019 | -4,642 | 0.04% | 4,623,241 |
| 2013-03-13 | 2013-03-11 | 22.181 | 214,661 | -9,641 | 0.04% | 4,761,500 |
| 2013-03-12 | 2013-03-08 | 22.406 | 224,302 | +4,999 | 0.04% | 5,025,607 |
| 2013-03-06 | 2013-03-04 | 22.097 | 219,303 | -6,427 | 0.04% | 4,846,040 |
| 2013-02-27 | 2013-02-25 | 21.229 | 225,730 | -7,141 | 0.04% | 4,792,078 |
| 2013-02-22 | 2013-02-20 | 21.229 | 232,871 | -1,428 | 0.05% | 4,943,676 |
| 2013-02-21 | 2013-02-19 | 20.305 | 234,299 | -2,143 | 0.05% | 4,757,446 |
| 2013-02-20 | 2013-02-18 | 19.829 | 236,442 | -2,856 | 0.05% | 4,688,385 |
| 2013-02-19 | 2013-02-15 | 19.885 | 239,298 | -1,785 | 0.05% | 4,758,421 |
| 2013-02-18 | 2013-02-14 | 19.689 | 241,083 | +1,071 | 0.05% | 4,746,651 |
| 2013-02-15 | 2013-02-08 | 19.885 | 240,012 | +714 | 0.05% | 4,772,618 |
| 2013-02-07 | 2013-02-05 | 19.913 | 239,298 | -56,772 | 0.05% | 4,765,123 |
| 2013-02-06 | 2013-02-04 | 19.997 | 296,070 | -1,071 | 0.06% | 5,920,495 |
| 2013-02-05 | 2013-02-01 | 19.549 | 297,141 | -4,284 | 0.06% | 5,808,760 |
| 2013-02-04 | 2013-01-31 | 19.549 | 301,425 | +10,711 | 0.06% | 5,892,507 |
| 2013-01-31 | 2013-01-29 | 19.857 | 290,714 | +8,212 | 0.06% | 5,772,682 |
| 2013-01-30 | 2013-01-28 | 19.521 | 282,502 | -4,998 | 0.05% | 5,514,672 |
| 2013-01-29 | 2013-01-25 | 19.773 | 287,500 | -2,857 | 0.06% | 5,684,705 |
| 2013-01-28 | 2013-01-24 | 20.053 | 290,357 | +12,497 | 0.06% | 5,822,517 |
| 2013-01-25 | 2013-01-23 | 19.745 | 277,860 | -2,856 | 0.05% | 5,486,313 |
| 2013-01-24 | 2013-01-22 | 20.165 | 280,716 | +2,856 | 0.05% | 5,660,634 |
| 2013-01-23 | 2013-01-21 | 20.277 | 277,860 | -7,141 | 0.05% | 5,634,171 |
| 2013-01-22 | 2013-01-18 | 20.277 | 285,001 | +357 | 0.06% | 5,778,969 |
| 2013-01-18 | 2013-01-16 | 20.249 | 284,644 | -1,071 | 0.06% | 5,763,758 |
| 2013-01-17 | 2013-01-15 | 20.305 | 285,715 | +1,785 | 0.06% | 5,801,449 |
| 2013-01-16 | 2013-01-14 | 20.137 | 283,930 | -7,498 | 0.06% | 5,717,492 |
| 2013-01-15 | 2013-01-11 | 20.221 | 291,428 | -5,356 | 0.06% | 5,892,965 |
| 2013-01-14 | 2013-01-10 | 19.969 | 296,784 | +18,567 | 0.06% | 5,926,461 |
| 2013-01-11 | 2013-01-09 | 19.689 | 278,217 | -5,356 | 0.05% | 5,477,778 |
| 2013-01-10 | 2013-01-08 | 19.801 | 283,573 | +5,356 | 0.06% | 5,614,999 |
| 2013-01-09 | 2013-01-07 | 19.661 | 278,217 | +2,142 | 0.05% | 5,469,986 |
| 2013-01-08 | 2013-01-04 | 19.661 | 276,075 | +7,499 | 0.05% | 5,427,872 |
| 2013-01-07 | 2013-01-03 | 19.241 | 268,576 | +3,570 | 0.05% | 5,167,606 |
| 2013-01-04 | 2013-01-02 | 19.549 | 265,006 | -5,356 | 0.05% | 5,180,558 |
| 2013-01-03 | 2012-12-31 | 19.493 | 270,362 | -10,354 | 0.05% | 5,270,118 |
| 2013-01-02 | 2012-12-27 | 19.521 | 280,716 | +714 | 0.05% | 5,479,808 |
| 2012-12-28 | 2012-12-24 | 19.325 | 280,002 | -4,999 | 0.05% | 5,410,976 |
| 2012-12-21 | 2012-12-19 | 19.437 | 285,001 | -6,070 | 0.06% | 5,539,509 |
| 2012-12-20 | 2012-12-18 | 18.597 | 291,071 | +2,857 | 0.06% | 5,412,930 |
| 2012-12-19 | 2012-12-17 | 18.008 | 288,214 | -7,142 | 0.06% | 5,190,288 |
| 2012-12-18 | 2012-12-14 | 18.233 | 295,356 | +4,999 | 0.06% | 5,385,081 |
| 2012-12-17 | 2012-12-13 | 17.924 | 290,357 | -3,570 | 0.06% | 5,204,484 |
| 2012-12-14 | 2012-12-12 | 17.896 | 293,927 | +5,713 | 0.06% | 5,260,242 |
| 2012-12-13 | 2012-12-11 | 18.036 | 288,214 | -24,637 | 0.06% | 5,198,360 |
| 2012-12-12 | 2012-12-10 | 18.205 | 312,851 | +14,996 | 0.06% | 5,695,296 |
| 2012-12-11 | 2012-12-07 | 20.012 | 297,855 | -5,356 | 0.06% | 5,960,625 |
| 2012-12-10 | 2012-12-06 | 20.429 | 303,211 | +23,086 | 0.06% | 6,194,221 |
| 2012-12-07 | 2012-12-05 | 20.310 | 280,125 | +7,387 | 0.06% | 5,689,235 |
| 2012-12-06 | 2012-12-04 | 20.875 | 272,738 | -5,708 | 0.06% | 5,693,526 |
| 2012-12-05 | 2012-12-03 | 20.071 | 278,446 | -11,082 | 0.06% | 5,588,799 |
| 2012-12-04 | 2012-11-30 | 19.922 | 289,528 | -6,716 | 0.06% | 5,768,120 |
| 2012-12-03 | 2012-11-29 | 20.191 | 296,244 | +21,491 | 0.06% | 5,981,318 |
| 2012-11-30 | 2012-11-28 | 18.642 | 274,753 | +2,351 | 0.06% | 5,121,939 |
| 2012-11-29 | 2012-11-27 | 17.600 | 272,402 | -2,015 | 0.06% | 4,794,192 |
| 2012-11-28 | 2012-11-26 | 17.242 | 274,417 | -2,686 | 0.06% | 4,731,591 |
| 2012-11-27 | 2012-11-23 | 16.230 | 277,103 | -82,272 | 0.06% | 4,497,336 |
| 2012-11-26 | 2012-11-22 | 16.051 | 359,375 | -335 | 0.07% | 5,768,385 |
| 2012-11-22 | 2012-11-20 | 15.515 | 359,710 | +2,350 | 0.07% | 5,580,946 |
| 2012-11-16 | 2012-11-14 | 15.336 | 357,360 | -2,686 | 0.07% | 5,480,634 |
| 2012-11-15 | 2012-11-13 | 15.426 | 360,046 | -2,351 | 0.07% | 5,553,993 |
| 2012-11-13 | 2012-11-09 | 15.366 | 362,397 | +2,351 | 0.08% | 5,568,675 |
| 2012-11-12 | 2012-11-08 | 15.217 | 360,046 | -1,343 | 0.07% | 5,478,939 |
| 2012-11-09 | 2012-11-07 | 15.426 | 361,389 | +4,365 | 0.08% | 5,574,710 |
| 2012-11-08 | 2012-11-06 | 15.307 | 357,024 | -4,701 | 0.07% | 5,464,849 |
| 2012-11-07 | 2012-11-05 | 15.307 | 361,725 | -4,366 | 0.08% | 5,536,805 |
| 2012-11-05 | 2012-11-01 | 15.277 | 366,091 | -1,343 | 0.08% | 5,592,732 |
| 2012-11-01 | 2012-10-30 | 15.366 | 367,434 | -1,343 | 0.08% | 5,646,075 |
| 2012-10-31 | 2012-10-29 | 15.188 | 368,777 | -1,007 | 0.08% | 5,600,820 |
| 2012-10-30 | 2012-10-26 | 15.426 | 369,784 | -1,679 | 0.08% | 5,704,210 |
| 2012-10-29 | 2012-10-25 | 15.604 | 371,463 | -336 | 0.08% | 5,796,482 |
| 2012-10-25 | 2012-10-22 | 15.188 | 371,799 | -2,015 | 0.08% | 5,646,717 |
| 2012-10-24 | 2012-10-19 | 15.098 | 373,814 | -25,521 | 0.08% | 5,643,924 |
| 2012-10-22 | 2012-10-18 | 15.098 | 399,335 | +34,923 | 0.08% | 6,029,245 |
| 2012-10-19 | 2012-10-17 | 15.039 | 364,412 | -6,716 | 0.08% | 5,480,266 |
| 2012-10-17 | 2012-10-15 | 15.128 | 371,128 | -54,064 | 0.08% | 5,614,422 |
| 2012-10-16 | 2012-10-12 | 15.098 | 425,192 | +13,768 | 0.09% | 6,419,640 |
| 2012-10-15 | 2012-10-11 | 15.098 | 411,424 | +37,274 | 0.09% | 6,211,767 |
| 2012-10-12 | 2012-10-10 | 15.068 | 374,150 | -18,469 | 0.08% | 5,637,855 |
| 2012-10-11 | 2012-10-09 | 15.277 | 392,619 | +12,089 | 0.08% | 5,997,998 |
| 2012-10-10 | 2012-10-08 | 15.217 | 380,530 | +295,775 | 0.08% | 5,790,651 |
| 2012-10-09 | 2012-10-05 | 15.217 | 84,755 | -7,723 | 0.02% | 1,289,745 |
| 2012-10-08 | 2012-10-04 | 15.485 | 92,478 | -336 | 0.02% | 1,432,054 |
| 2012-10-05 | 2012-10-03 | 15.426 | 92,814 | -1,008 | 0.02% | 1,431,729 |
| 2012-10-04 | 2012-09-28 | 15.009 | 93,822 | +6,381 | 0.02% | 1,408,163 |
| 2012-09-28 | 2012-09-26 | 14.860 | 87,441 | -4,366 | 0.02% | 1,299,371 |
| 2012-09-26 | 2012-09-24 | 14.830 | 91,807 | +4,030 | 0.02% | 1,361,516 |
| 2012-09-24 | 2012-09-20 | 14.860 | 87,777 | -2,015 | 0.02% | 1,304,364 |
| 2012-09-21 | 2012-09-19 | 14.830 | 89,792 | -6,044 | 0.02% | 1,331,633 |
| 2012-09-11 | 2012-09-07 | 14.384 | 95,836 | +3,358 | 0.02% | 1,378,458 |
| 2012-09-10 | 2012-09-06 | 14.652 | 92,478 | -1,008 | 0.02% | 1,354,943 |
| 2012-09-07 | 2012-09-05 | 14.532 | 93,486 | +6,380 | 0.02% | 1,358,576 |
| 2012-09-05 | 2012-09-03 | 14.622 | 87,106 | +13,173 | 0.02% | 1,273,641 |
| 2012-08-31 | 2012-08-29 | 14.741 | 73,933 | -672 | 0.02% | 1,089,836 |
| 2012-08-29 | 2012-08-27 | 14.711 | 74,605 | -336 | 0.02% | 1,097,520 |
| 2012-08-28 | 2012-08-24 | 14.681 | 74,941 | +1,008 | 0.02% | 1,100,231 |
| 2012-08-27 | 2012-08-23 | 14.860 | 73,933 | -2,351 | 0.02% | 1,098,643 |
| 2012-08-24 | 2012-08-22 | 14.890 | 76,284 | +17,797 | 0.02% | 1,135,850 |
| 2012-08-23 | 2012-08-21 | 14.860 | 58,487 | +1,008 | 0.01% | 869,116 |
| 2012-08-21 | 2012-08-17 | 15.009 | 57,479 | -118,278 | 0.01% | 862,695 |
| 2012-08-20 | 2012-08-16 | 15.009 | 175,757 | -1,679 | 0.04% | 2,637,915 |
| 2012-08-17 | 2012-08-15 | 15.128 | 177,436 | +3,022 | 0.04% | 2,684,251 |
| 2012-08-16 | 2012-08-14 | 15.366 | 174,414 | -199,736 | 0.04% | 2,680,086 |
| 2012-08-14 | 2012-08-10 | 17.315 | 374,150 | +24,672 | 0.08% | 6,478,280 |
| 2012-08-13 | 2012-08-09 | 17.441 | 349,478 | +20,012 | 0.08% | 6,095,101 |
| 2012-08-10 | 2012-08-08 | 17.031 | 329,466 | +2,541 | 0.07% | 5,611,244 |
| 2012-08-09 | 2012-08-07 | 16.779 | 326,925 | +257,677 | 0.07% | 5,485,632 |
| 2012-08-08 | 2012-08-06 | 16.748 | 69,248 | +8,259 | 0.02% | 1,159,765 |
| 2012-08-06 | 2012-08-02 | 16.937 | 60,989 | +16,518 | 0.01% | 1,032,964 |
| 2012-08-03 | 2012-08-01 | 16.842 | 44,471 | -10,125 | 0.01% | 749,000 |
| 2012-08-02 | 2012-07-31 | 17.063 | 54,596 | +3,176 | 0.01% | 931,561 |
| 2012-08-01 | 2012-07-30 | 17.283 | 51,420 | +4,028 | 0.01% | 888,701 |
| 2012-07-31 | 2012-07-27 | 17.063 | 47,392 | -17,472 | 0.01% | 808,641 |
| 2012-07-30 | 2012-07-26 | 16.811 | 64,864 | +12,706 | 0.01% | 1,090,426 |
| 2012-07-27 | 2012-07-25 | 16.496 | 52,158 | +6,035 | 0.01% | 860,406 |
| 2012-07-26 | 2012-07-24 | 16.244 | 46,123 | +1,588 | 0.01% | 749,236 |
| 2012-07-25 | 2012-07-23 | 16.024 | 44,535 | -952 | 0.01% | 713,626 |
| 2012-07-24 | 2012-07-20 | 16.370 | 45,487 | +952 | 0.01% | 744,632 |
| 2012-07-20 | 2012-07-18 | 16.055 | 44,535 | -317 | 0.01% | 715,028 |
| 2012-07-19 | 2012-07-17 | 16.024 | 44,852 | +317 | 0.01% | 718,705 |
| 2012-07-17 | 2012-07-13 | 15.867 | 44,535 | -4,447 | 0.01% | 706,616 |
| 2012-07-16 | 2012-07-12 | 15.804 | 48,982 | +4,447 | 0.01% | 774,090 |
| 2012-07-12 | 2012-07-10 | 15.426 | 44,535 | -12,388 | 0.01% | 686,987 |
| 2012-07-11 | 2012-07-09 | 15.426 | 56,923 | -318 | 0.01% | 878,082 |
| 2012-07-06 | 2012-07-04 | 15.048 | 57,241 | +5,718 | 0.01% | 861,363 |
| 2012-07-05 | 2012-07-03 | 14.922 | 51,523 | +6,353 | 0.01% | 768,831 |
| 2012-07-04 | 2012-06-29 | 14.922 | 45,170 | +1,271 | 0.01% | 674,031 |
| 2012-07-03 | 2012-06-28 | 14.985 | 43,899 | -524 | 0.01% | 657,829 |
| 2012-06-29 | 2012-06-27 | 15.363 | 44,423 | -50,189 | 0.01% | 682,463 |
| 2012-06-28 | 2012-06-26 | 15.615 | 94,612 | +15,565 | 0.02% | 1,477,336 |
| 2012-06-25 | 2012-06-21 | 17.441 | 79,047 | -2,541 | 0.02% | 1,378,626 |
| 2012-06-22 | 2012-06-20 | 17.661 | 81,588 | -5,400 | 0.02% | 1,440,922 |
| 2012-06-21 | 2012-06-19 | 17.692 | 86,988 | -3,495 | 0.02% | 1,539,030 |
| 2012-06-20 | 2012-06-18 | 17.472 | 90,483 | -1,588 | 0.02% | 1,580,925 |
| 2012-06-19 | 2012-06-15 | 17.787 | 92,071 | +5,083 | 0.02% | 1,637,656 |
| 2012-06-18 | 2012-06-14 | 17.504 | 86,988 | -141,466 | 0.02% | 1,522,599 |
| 2012-06-15 | 2012-06-13 | 17.535 | 228,454 | -3,176 | 0.05% | 4,005,947 |
| 2012-06-14 | 2012-06-12 | 17.283 | 231,630 | +4,447 | 0.05% | 4,003,303 |
| 2012-06-13 | 2012-06-11 | 16.811 | 227,183 | -8,259 | 0.05% | 3,819,165 |
| 2012-06-12 | 2012-06-08 | 16.874 | 235,442 | +7,941 | 0.05% | 3,972,830 |
| 2012-06-11 | 2012-06-07 | 16.150 | 227,501 | -953 | 0.05% | 3,674,108 |
| 2012-06-08 | 2012-06-06 | 15.929 | 228,454 | +1,271 | 0.05% | 3,639,155 |
| 2012-06-05 | 2012-06-01 | 15.678 | 227,183 | -2,859 | 0.05% | 3,561,693 |
| 2012-06-01 | 2012-05-30 | 15.741 | 230,042 | +1,588 | 0.05% | 3,620,999 |
| 2012-05-30 | 2012-05-28 | 15.772 | 228,454 | -1,270 | 0.05% | 3,603,195 |
| 2012-05-29 | 2012-05-25 | 15.772 | 229,724 | +1,270 | 0.05% | 3,623,226 |
| 2012-05-18 | 2012-05-16 | 15.583 | 228,454 | -3,176 | 0.05% | 3,560,043 |
| 2012-05-14 | 2012-05-10 | 15.961 | 231,630 | -318 | 0.05% | 3,697,039 |
| 2012-05-11 | 2012-05-09 | 15.552 | 231,948 | -7,624 | 0.05% | 3,607,189 |
| 2012-05-07 | 2012-05-03 | 15.961 | 239,572 | +23,189 | 0.05% | 3,823,801 |
| 2012-05-04 | 2012-05-02 | 16.150 | 216,383 | -9,212 | 0.05% | 3,494,554 |
| 2012-05-03 | 2012-04-30 | 16.213 | 225,595 | +22,236 | 0.05% | 3,657,531 |
| 2012-05-02 | 2012-04-27 | 16.055 | 203,359 | +1,588 | 0.04% | 3,265,013 |
| 2012-04-27 | 2012-04-25 | 16.055 | 201,771 | +3,812 | 0.04% | 3,239,517 |
| 2012-04-23 | 2012-04-19 | 16.181 | 197,959 | -8,895 | 0.04% | 3,203,241 |
| 2012-04-20 | 2012-04-18 | 16.150 | 206,854 | -6,670 | 0.05% | 3,340,662 |
| 2012-04-19 | 2012-04-17 | 16.244 | 213,524 | +4,764 | 0.05% | 3,468,548 |
| 2012-04-18 | 2012-04-16 | 16.024 | 208,760 | -1,588 | 0.05% | 3,345,156 |
| 2012-04-17 | 2012-04-13 | 16.024 | 210,348 | +4,765 | 0.05% | 3,370,602 |
| 2012-04-13 | 2012-04-11 | 16.055 | 205,583 | -635 | 0.05% | 3,300,720 |
| 2012-04-12 | 2012-04-10 | 15.961 | 206,218 | -953 | 0.05% | 3,291,439 |
| 2012-04-11 | 2012-04-05 | 16.307 | 207,171 | +3,812 | 0.05% | 3,378,392 |
| 2012-04-10 | 2012-04-03 | 16.465 | 203,359 | +635 | 0.04% | 3,348,238 |
| 2012-03-30 | 2012-03-28 | 16.244 | 202,724 | -1,588 | 0.04% | 3,293,109 |
| 2012-03-23 | 2012-03-21 | 15.992 | 204,312 | -636 | 0.04% | 3,267,449 |
| 2012-03-12 | 2012-03-08 | 15.709 | 204,948 | -635 | 0.05% | 3,219,553 |
| 2012-03-09 | 2012-03-07 | 15.489 | 205,583 | -1,906 | 0.05% | 3,184,224 |
| 2012-03-05 | 2012-03-01 | 16.055 | 207,489 | -1,271 | 0.05% | 3,331,321 |
| 2012-03-01 | 2012-02-28 | 15.741 | 208,760 | +1,271 | 0.05% | 3,286,008 |
| 2012-02-29 | 2012-02-27 | 15.898 | 207,489 | -635 | 0.05% | 3,298,661 |
| 2012-02-28 | 2012-02-24 | 15.867 | 208,124 | -1,588 | 0.05% | 3,302,205 |
| 2012-02-27 | 2012-02-23 | 15.489 | 209,712 | +2,223 | 0.05% | 3,248,177 |
| 2012-02-23 | 2012-02-21 | 15.489 | 207,489 | -2,541 | 0.05% | 3,213,745 |
| 2012-02-22 | 2012-02-20 | 15.489 | 210,030 | +1,906 | 0.05% | 3,253,102 |
| 2012-02-21 | 2012-02-17 | 15.363 | 208,124 | -1,271 | 0.05% | 3,197,373 |
| 2012-02-20 | 2012-02-16 | 15.363 | 209,395 | +1,906 | 0.05% | 3,216,899 |
| 2012-02-10 | 2012-02-08 | 15.174 | 207,489 | -1,271 | 0.05% | 3,148,425 |
| 2012-02-03 | 2012-02-01 | 14.954 | 208,760 | -317 | 0.05% | 3,121,707 |
| 2012-02-02 | 2012-01-31 | 15.079 | 209,077 | -1,906 | 0.05% | 3,152,776 |
| 2012-02-01 | 2012-01-30 | 14.607 | 210,983 | +2,223 | 0.05% | 3,081,887 |
| 2012-01-31 | 2012-01-27 | 14.513 | 208,760 | -2,541 | 0.05% | 3,029,699 |
| 2012-01-30 | 2012-01-26 | 14.702 | 211,301 | +318 | 0.05% | 3,106,488 |
| 2012-01-26 | 2012-01-19 | 14.418 | 210,983 | +1,588 | 0.05% | 3,042,035 |
| 2012-01-20 | 2012-01-18 | 14.324 | 209,395 | +635 | 0.05% | 2,999,363 |
| 2012-01-13 | 2012-01-11 | 14.167 | 208,760 | -2,541 | 0.05% | 2,957,407 |
| 2012-01-06 | 2012-01-04 | 14.072 | 211,301 | -1,270 | 0.05% | 2,973,448 |
| 2012-01-05 | 2012-01-03 | 14.072 | 212,571 | -636 | 0.05% | 2,991,320 |
| 2012-01-04 | 2011-12-30 | 13.883 | 213,207 | -4,447 | 0.05% | 2,959,997 |
| 2011-12-29 | 2011-12-23 | 13.537 | 217,654 | +179,646 | 0.05% | 2,946,364 |
| 2011-12-23 | 2011-12-21 | 13.411 | 38,008 | -2,859 | 0.01% | 509,725 |
| 2011-12-22 | 2011-12-20 | 13.348 | 40,867 | +6,989 | 0.01% | 545,494 |
| 2011-12-21 | 2011-12-19 | 13.505 | 33,878 | -318 | 0.01% | 457,537 |
| 2011-12-19 | 2011-12-15 | 13.726 | 34,196 | -181,234 | 0.01% | 469,368 |
| 2011-12-16 | 2011-12-14 | 14.041 | 215,430 | -2,224 | 0.05% | 3,024,770 |
| 2011-12-15 | 2011-12-13 | 13.978 | 217,654 | +5,083 | 0.05% | 3,042,292 |
| 2011-12-12 | 2011-12-08 | 16.706 | 212,571 | +9,916 | 0.05% | 3,551,286 |
| 2011-12-09 | 2011-12-07 | 16.878 | 202,655 | +7,579 | 0.05% | 3,420,386 |
| 2011-12-08 | 2011-12-06 | 16.501 | 195,076 | -2,623 | 0.05% | 3,218,857 |
| 2011-12-07 | 2011-12-05 | 16.432 | 197,699 | +2,623 | 0.05% | 3,248,573 |
| 2011-12-06 | 2011-12-02 | 16.466 | 195,076 | -874 | 0.05% | 3,212,165 |
| 2011-12-05 | 2011-12-01 | 16.638 | 195,950 | +874 | 0.05% | 3,260,166 |
| 2011-12-01 | 2011-11-29 | 16.706 | 195,076 | +113,781 | 0.05% | 3,259,009 |
| 2011-11-23 | 2011-11-21 | 15.712 | 81,295 | -292 | 0.02% | 1,277,268 |
| 2011-11-21 | 2011-11-17 | 15.780 | 81,587 | +292 | 0.02% | 1,287,453 |
| 2011-11-08 | 2011-11-04 | 16.089 | 81,295 | -875 | 0.02% | 1,307,945 |
| 2011-11-07 | 2011-11-03 | 15.849 | 82,170 | -2,623 | 0.02% | 1,302,291 |
| 2011-11-04 | 2011-11-02 | 16.089 | 84,793 | +3,498 | 0.02% | 1,364,224 |
| 2011-11-02 | 2011-10-31 | 15.094 | 81,295 | -292 | 0.02% | 1,227,070 |
| 2011-11-01 | 2011-10-28 | 15.094 | 81,587 | -2,040 | 0.02% | 1,231,477 |
| 2011-10-28 | 2011-10-26 | 14.751 | 83,627 | -4,081 | 0.02% | 1,233,581 |
| 2011-10-27 | 2011-10-25 | 14.339 | 87,708 | -4,373 | 0.02% | 1,257,674 |
| 2011-10-26 | 2011-10-24 | 14.408 | 92,081 | -291 | 0.02% | 1,326,698 |
| 2011-10-24 | 2011-10-20 | 14.271 | 92,372 | +7,579 | 0.02% | 1,318,215 |
| 2011-10-21 | 2011-10-19 | 14.099 | 84,793 | +3,498 | 0.02% | 1,195,514 |
| 2011-10-19 | 2011-10-17 | 15.368 | 81,295 | -2,041 | 0.02% | 1,249,380 |
| 2011-10-18 | 2011-10-14 | 15.266 | 83,336 | +1,166 | 0.02% | 1,272,171 |
| 2011-10-17 | 2011-10-13 | 14.820 | 82,170 | +292 | 0.02% | 1,217,726 |
| 2011-10-13 | 2011-10-11 | 14.648 | 81,878 | -583 | 0.02% | 1,199,355 |
| 2011-10-12 | 2011-10-10 | 14.271 | 82,461 | -8,454 | 0.02% | 1,176,778 |
| 2011-10-10 | 2011-10-06 | 13.893 | 90,915 | -874 | 0.02% | 1,263,116 |
| 2011-10-04 | 2011-09-30 | 13.756 | 91,789 | +10,494 | 0.02% | 1,262,664 |
| 2011-10-03 | 2011-09-28 | 13.722 | 81,295 | -4,956 | 0.02% | 1,115,518 |
| 2011-09-30 | 2011-09-27 | 13.962 | 86,251 | +4,956 | 0.02% | 1,204,235 |
| 2011-09-28 | 2011-09-26 | 13.722 | 81,295 | -14,575 | 0.02% | 1,115,518 |
| 2011-09-27 | 2011-09-23 | 14.202 | 95,870 | +6,413 | 0.02% | 1,361,557 |
| 2011-09-26 | 2011-09-22 | 14.134 | 89,457 | -9,037 | 0.02% | 1,264,341 |
| 2011-09-22 | 2011-09-20 | 14.717 | 98,494 | +1,166 | 0.02% | 1,449,505 |
| 2011-09-20 | 2011-09-16 | 14.888 | 97,328 | +2,332 | 0.02% | 1,449,040 |
| 2011-09-19 | 2011-09-15 | 14.717 | 94,996 | +5,830 | 0.02% | 1,398,026 |
| 2011-09-14 | 2011-09-09 | 15.506 | 89,166 | -583 | 0.02% | 1,382,580 |
| 2011-09-12 | 2011-09-08 | 16.020 | 89,749 | -4,081 | 0.02% | 1,437,802 |
| 2011-09-09 | 2011-09-07 | 15.814 | 93,830 | +4,664 | 0.02% | 1,483,868 |
| 2011-09-07 | 2011-09-05 | 16.089 | 89,166 | -4,955 | 0.02% | 1,434,580 |
| 2011-09-06 | 2011-09-02 | 16.123 | 94,121 | -5,831 | 0.02% | 1,517,529 |
| 2011-09-05 | 2011-09-01 | 15.986 | 99,952 | +583 | 0.02% | 1,597,828 |
| 2011-09-02 | 2011-08-31 | 16.089 | 99,369 | +3,790 | 0.02% | 1,598,735 |
| 2011-09-01 | 2011-08-30 | 16.123 | 95,579 | +62,091 | 0.02% | 1,541,037 |
| 2011-08-31 | 2011-08-29 | 15.060 | 33,488 | +1,166 | 0.01% | 504,320 |
| 2011-08-30 | 2011-08-26 | 15.403 | 32,322 | +1,749 | 0.01% | 497,849 |
| 2011-08-29 | 2011-08-25 | 15.746 | 30,573 | -2,041 | 0.01% | 481,397 |
| 2011-08-26 | 2011-08-24 | 15.780 | 32,614 | +2,624 | 0.01% | 514,653 |
| 2011-08-23 | 2011-08-19 | 16.295 | 29,990 | -116,113 | 0.01% | 488,678 |
| 2011-08-22 | 2011-08-18 | 16.363 | 146,103 | +2,332 | 0.03% | 2,390,728 |
| 2011-08-19 | 2011-08-17 | 16.432 | 143,771 | -2,623 | 0.03% | 2,362,433 |
| 2011-08-18 | 2011-08-16 | 16.638 | 146,394 | +1,749 | 0.04% | 2,435,666 |
| 2011-08-17 | 2011-08-15 | 17.830 | 144,645 | +874 | 0.03% | 2,578,998 |
| 2011-08-16 | 2011-08-12 | 17.723 | 143,771 | +5,464 | 0.03% | 2,548,035 |
| 2011-08-15 | 2011-08-11 | 17.402 | 138,307 | -6,731 | 0.03% | 2,406,809 |
| 2011-08-12 | 2011-08-10 | 17.473 | 145,038 | +4,487 | 0.04% | 2,534,285 |
| 2011-08-11 | 2011-08-09 | 17.045 | 140,551 | +9,815 | 0.03% | 2,395,739 |
| 2011-08-05 | 2011-08-03 | 19.149 | 130,736 | -20,471 | 0.03% | 2,503,497 |
| 2011-08-04 | 2011-08-02 | 19.328 | 151,207 | -1,963 | 0.04% | 2,922,462 |
| 2011-08-03 | 2011-08-01 | 19.363 | 153,170 | +1,963 | 0.04% | 2,965,864 |
| 2011-08-02 | 2011-07-29 | 19.328 | 151,207 | -5,609 | 0.04% | 2,922,462 |
| 2011-08-01 | 2011-07-28 | 19.256 | 156,816 | +4,207 | 0.04% | 3,019,686 |
| 2011-07-29 | 2011-07-27 | 18.971 | 152,609 | +1,121 | 0.04% | 2,895,139 |
| 2011-07-28 | 2011-07-26 | 18.935 | 151,488 | -1,963 | 0.04% | 2,868,470 |
| 2011-07-27 | 2011-07-25 | 18.864 | 153,451 | +2,244 | 0.04% | 2,894,696 |
| 2011-07-26 | 2011-07-22 | 18.757 | 151,207 | -561 | 0.04% | 2,836,190 |
| 2011-07-25 | 2011-07-21 | 18.971 | 151,768 | -1,122 | 0.04% | 2,879,184 |
| 2011-07-22 | 2011-07-20 | 18.900 | 152,890 | +14,863 | 0.04% | 2,889,566 |
| 2011-07-21 | 2011-07-19 | 18.757 | 138,027 | +7,291 | 0.03% | 2,588,972 |
| 2011-07-18 | 2011-07-14 | 18.686 | 130,736 | -280 | 0.03% | 2,442,891 |
| 2011-07-11 | 2011-07-07 | 19.114 | 131,016 | -6,170 | 0.03% | 2,504,187 |
| 2011-07-08 | 2011-07-06 | 19.042 | 137,186 | -8,973 | 0.03% | 2,612,334 |
| 2011-07-07 | 2011-07-05 | 19.149 | 146,159 | +17,947 | 0.04% | 2,798,836 |
| 2011-07-06 | 2011-07-04 | 18.579 | 128,212 | -6,450 | 0.03% | 2,382,012 |
| 2011-07-05 | 2011-06-30 | 18.543 | 134,662 | +3,926 | 0.03% | 2,497,043 |
| 2011-07-04 | 2011-06-29 | 18.258 | 130,736 | -3,365 | 0.03% | 2,386,947 |
| 2011-06-30 | 2011-06-28 | 18.507 | 134,101 | -1,122 | 0.03% | 2,481,858 |
| 2011-06-29 | 2011-06-27 | 18.079 | 135,223 | +7,291 | 0.03% | 2,444,760 |
| 2011-06-28 | 2011-06-24 | 17.616 | 127,932 | -2,243 | 0.03% | 2,253,636 |
| 2011-06-27 | 2011-06-23 | 18.329 | 130,175 | +2,243 | 0.03% | 2,385,988 |
| 2011-06-24 | 2011-06-22 | 18.579 | 127,932 | +7,292 | 0.03% | 2,376,810 |
| 2011-06-20 | 2011-06-16 | 18.721 | 120,640 | -1,683 | 0.03% | 2,258,542 |
| 2011-06-17 | 2011-06-15 | 19.042 | 122,323 | -841 | 0.03% | 2,329,308 |
| 2011-06-16 | 2011-06-14 | 18.935 | 123,164 | +2,524 | 0.03% | 2,332,147 |
| 2011-06-09 | 2011-06-07 | 18.971 | 120,640 | -281 | 0.03% | 2,288,656 |
| 2011-06-08 | 2011-06-03 | 18.650 | 120,921 | +281 | 0.03% | 2,255,179 |
| 2011-06-07 | 2011-06-02 | 18.507 | 120,640 | -5,329 | 0.03% | 2,232,731 |
| 2011-06-03 | 2011-06-01 | 18.365 | 125,969 | +5,329 | 0.03% | 2,313,388 |
| 2011-06-02 | 2011-05-31 | 18.115 | 120,640 | -7,292 | 0.03% | 2,185,409 |
| 2011-06-01 | 2011-05-30 | 18.115 | 127,932 | +7,292 | 0.03% | 2,317,504 |
| 2011-05-30 | 2011-05-26 | 17.972 | 120,640 | -5,329 | 0.03% | 2,168,201 |
| 2011-05-27 | 2011-05-25 | 18.079 | 125,969 | +4,207 | 0.03% | 2,277,452 |
| 2011-05-26 | 2011-05-24 | 17.901 | 121,762 | +1,122 | 0.03% | 2,179,682 |
| 2011-05-24 | 2011-05-20 | 18.365 | 120,640 | -2,244 | 0.03% | 2,215,523 |
| 2011-05-23 | 2011-05-19 | 18.258 | 122,884 | -841 | 0.03% | 2,243,587 |
| 2011-05-20 | 2011-05-18 | 17.830 | 123,725 | +3,085 | 0.03% | 2,205,998 |
| 2011-05-13 | 2011-05-11 | 17.509 | 120,640 | -2,524 | 0.03% | 2,112,275 |
| 2011-05-12 | 2011-05-09 | 17.402 | 123,164 | -1,963 | 0.03% | 2,143,291 |
| 2011-05-11 | 2011-05-06 | 17.259 | 125,127 | -5,048 | 0.03% | 2,159,603 |
| 2011-05-09 | 2011-05-05 | 17.224 | 130,175 | -1,402 | 0.03% | 2,242,086 |
| 2011-05-06 | 2011-05-04 | 17.259 | 131,577 | -3,646 | 0.03% | 2,270,926 |
| 2011-05-05 | 2011-05-03 | 17.616 | 135,223 | -3,926 | 0.03% | 2,382,073 |
| 2011-05-04 | 2011-04-29 | 17.937 | 139,149 | -4,206 | 0.03% | 2,495,892 |
| 2011-05-03 | 2011-04-28 | 17.509 | 143,355 | +4,487 | 0.04% | 2,509,990 |
| 2011-04-29 | 2011-04-27 | 17.366 | 138,868 | +561 | 0.03% | 2,411,619 |
| 2011-04-28 | 2011-04-26 | 17.188 | 138,307 | -13,181 | 0.03% | 2,377,217 |
| 2011-04-26 | 2011-04-20 | 17.509 | 151,488 | -14,021 | 0.04% | 2,652,390 |
| 2011-04-21 | 2011-04-19 | 17.616 | 165,509 | -1,683 | 0.04% | 2,915,588 |
| 2011-04-20 | 2011-04-18 | 17.509 | 167,192 | -3,365 | 0.04% | 2,927,350 |
| 2011-04-19 | 2011-04-15 | 17.152 | 170,557 | +102,520 | 0.04% | 2,925,447 |
| 2011-04-18 | 2011-04-14 | 16.974 | 68,037 | +5,047 | 0.02% | 1,154,861 |
| 2011-04-15 | 2011-04-13 | 16.403 | 62,990 | -841 | 0.02% | 1,033,254 |
| 2011-04-14 | 2011-04-12 | 16.261 | 63,831 | +2,244 | 0.02% | 1,037,944 |
| 2011-04-13 | 2011-04-11 | 16.439 | 61,587 | +13,460 | 0.02% | 1,012,436 |
| 2011-04-12 | 2011-04-08 | 16.510 | 48,127 | +1,963 | 0.01% | 794,598 |
| 2011-04-11 | 2011-04-07 | 16.510 | 46,164 | +561 | 0.01% | 762,188 |
| 2011-04-08 | 2011-04-06 | 16.439 | 45,603 | +11,778 | 0.01% | 749,673 |
| 2011-04-06 | 2011-04-01 | 16.154 | 33,825 | -280 | 0.01% | 546,404 |
| 2011-03-31 | 2011-03-29 | 15.726 | 34,105 | -1,122 | 0.01% | 536,333 |
| 2011-03-30 | 2011-03-28 | 15.869 | 35,227 | -281 | 0.01% | 559,002 |
| 2011-03-29 | 2011-03-25 | 15.869 | 35,508 | -2,523 | 0.01% | 563,461 |
| 2011-03-28 | 2011-03-24 | 15.833 | 38,031 | -42,356 | 0.01% | 602,141 |
| 2011-03-25 | 2011-03-23 | 15.833 | 80,387 | -1,122 | 0.02% | 1,272,760 |
| 2011-03-24 | 2011-03-22 | 16.011 | 81,509 | +1,402 | 0.02% | 1,305,057 |
| 2011-03-23 | 2011-03-21 | 16.011 | 80,107 | +1,122 | 0.02% | 1,282,609 |
| 2011-03-22 | 2011-03-18 | 15.369 | 78,985 | -561 | 0.02% | 1,213,946 |
| 2011-03-18 | 2011-03-16 | 15.405 | 79,546 | -2,243 | 0.02% | 1,225,405 |
| 2011-03-17 | 2011-03-15 | 15.405 | 81,789 | +561 | 0.02% | 1,259,959 |
| 2011-03-16 | 2011-03-14 | 15.726 | 81,228 | -1,122 | 0.02% | 1,277,385 |
| 2011-03-15 | 2011-03-11 | 15.869 | 82,350 | +1,122 | 0.02% | 1,306,776 |
| 2011-03-14 | 2011-03-10 | 15.869 | 81,228 | +1,682 | 0.02% | 1,288,972 |
| 2011-03-08 | 2011-03-04 | 15.976 | 79,546 | -280 | 0.02% | 1,270,791 |
| 2011-03-07 | 2011-03-03 | 15.583 | 79,826 | -561 | 0.02% | 1,243,951 |
| 2011-03-04 | 2011-03-02 | 15.690 | 80,387 | +21,312 | 0.02% | 1,261,293 |
| 2011-03-03 | 2011-03-01 | 15.797 | 59,075 | -26,079 | 0.01% | 933,222 |
| 2011-03-02 | 2011-02-28 | 15.762 | 85,154 | +8,973 | 0.02% | 1,342,162 |
| 2011-03-01 | 2011-02-25 | 15.441 | 76,181 | +17,106 | 0.02% | 1,176,284 |
| 2011-02-28 | 2011-02-24 | 14.656 | 59,075 | -2,804 | 0.01% | 865,811 |
| 2011-02-25 | 2011-02-23 | 15.227 | 61,879 | +2,244 | 0.02% | 942,212 |
| 2011-02-24 | 2011-02-22 | 15.619 | 59,635 | -281 | 0.01% | 931,436 |
| 2011-02-23 | 2011-02-21 | 15.940 | 59,916 | +561 | 0.01% | 955,054 |
| 2011-02-22 | 2011-02-18 | 15.976 | 59,355 | -15,704 | 0.01% | 948,228 |
| 2011-02-21 | 2011-02-17 | 16.225 | 75,059 | +1,963 | 0.02% | 1,217,844 |
| 2011-02-18 | 2011-02-16 | 16.439 | 73,096 | +14,302 | 0.02% | 1,201,634 |
| 2011-02-17 | 2011-02-15 | 16.403 | 58,794 | +2,804 | 0.01% | 964,425 |
| 2011-02-16 | 2011-02-14 | 16.617 | 55,990 | +1,683 | 0.01% | 930,409 |
| 2011-02-15 | 2011-02-11 | 16.332 | 54,307 | +280 | 0.01% | 886,950 |
| 2011-02-14 | 2011-02-10 | 16.867 | 54,027 | -841 | 0.01% | 911,275 |
| 2011-02-11 | 2011-02-09 | 17.616 | 54,868 | +7,571 | 0.01% | 966,549 |
| 2011-02-09 | 2011-02-07 | 18.008 | 47,297 | +561 | 0.01% | 851,731 |
| 2011-02-08 | 2011-02-02 | 18.044 | 46,736 | +8,413 | 0.01% | 843,295 |
| 2011-01-28 | 2011-01-26 | 17.580 | 38,323 | +1,963 | 0.01% | 673,727 |
| 2011-01-27 | 2011-01-25 | 17.652 | 36,360 | -1,682 | 0.01% | 641,810 |
| 2011-01-26 | 2011-01-24 | 17.866 | 38,042 | +1,682 | 0.01% | 679,640 |
| 2011-01-25 | 2011-01-21 | 17.937 | 36,360 | +2,804 | 0.01% | 652,183 |
| 2011-01-24 | 2011-01-20 | 18.151 | 33,556 | -3,645 | 0.01% | 609,068 |
| 2011-01-21 | 2011-01-19 | 17.937 | 37,201 | +6,450 | 0.01% | 667,268 |
| 2011-01-17 | 2011-01-13 | 18.293 | 30,751 | +3,464 | 0.01% | 562,541 |
| 2011-01-14 | 2011-01-12 | 18.186 | 27,287 | -9,254 | 0.01% | 496,254 |
| 2011-01-12 | 2011-01-10 | 18.293 | 36,541 | -2,524 | 0.01% | 668,460 |
| 2011-01-11 | 2011-01-07 | 17.830 | 39,065 | +2,243 | 0.01% | 696,523 |
| 2011-01-10 | 2011-01-06 | 17.937 | 36,822 | -280 | 0.01% | 660,470 |
| 2011-01-07 | 2011-01-05 | 18.044 | 37,102 | +4,487 | 0.01% | 669,461 |
| 2011-01-06 | 2011-01-04 | 18.186 | 32,615 | -561 | 0.01% | 593,151 |
| 2011-01-05 | 2011-01-03 | 18.044 | 33,176 | -281 | 0.01% | 598,621 |
| 2011-01-04 | 2010-12-31 | 18.079 | 33,457 | -4,206 | 0.01% | 604,885 |
| 2011-01-03 | 2010-12-29 | 18.079 | 37,663 | +3,646 | 0.01% | 680,927 |
| 2010-12-30 | 2010-12-28 | 17.152 | 34,017 | -561 | 0.01% | 583,470 |
| 2010-12-29 | 2010-12-24 | 17.224 | 34,578 | +3,365 | 0.01% | 595,559 |
| 2010-12-28 | 2010-12-22 | 17.366 | 31,213 | -2,524 | 0.01% | 542,053 |
| 2010-12-23 | 2010-12-21 | 17.580 | 33,737 | -59,322 | 0.01% | 593,104 |
| 2010-12-22 | 2010-12-20 | 17.652 | 93,059 | +560 | 0.02% | 1,642,636 |
| 2010-12-21 | 2010-12-17 | 17.794 | 92,499 | +1,403 | 0.02% | 1,645,945 |
| 2010-12-20 | 2010-12-16 | 17.687 | 91,096 | -4,207 | 0.02% | 1,611,234 |
| 2010-12-17 | 2010-12-15 | 18.735 | 95,303 | +7,011 | 0.02% | 1,785,540 |
| 2010-12-16 | 2010-12-14 | 18.735 | 88,292 | +2,419 | 0.02% | 1,654,186 |
| 2010-12-15 | 2010-12-13 | 18.479 | 85,873 | +1,364 | 0.02% | 1,586,826 |
| 2010-12-14 | 2010-12-10 | 18.515 | 84,509 | +3,000 | 0.02% | 1,564,719 |
| 2010-12-13 | 2010-12-09 | 18.625 | 81,509 | +57,958 | 0.02% | 1,518,139 |
| 2010-12-10 | 2010-12-08 | 18.845 | 23,551 | +1,364 | 0.01% | 443,828 |
| 2010-12-08 | 2010-12-06 | 18.625 | 22,187 | -4,364 | 0.01% | 413,242 |
| 2010-12-07 | 2010-12-03 | 18.295 | 26,551 | -24,547 | 0.01% | 485,762 |
| 2010-12-06 | 2010-12-02 | 18.625 | 51,098 | +5,182 | 0.01% | 951,721 |
| 2010-12-03 | 2010-12-01 | 18.002 | 45,916 | +15,274 | 0.01% | 826,585 |
| 2010-12-02 | 2010-11-30 | 17.562 | 30,642 | -8,455 | 0.01% | 538,139 |
| 2010-12-01 | 2010-11-29 | 17.379 | 39,097 | +8,455 | 0.01% | 679,460 |
| 2010-11-30 | 2010-11-26 | 16.682 | 30,642 | -6,819 | 0.01% | 511,176 |
| 2010-11-29 | 2010-11-25 | 16.022 | 37,461 | +4,091 | 0.01% | 600,210 |
| 2010-11-26 | 2010-11-24 | 15.802 | 33,370 | +273 | 0.01% | 527,322 |
| 2010-11-22 | 2010-11-18 | 15.582 | 33,097 | +8,455 | 0.01% | 515,727 |
| 2010-11-19 | 2010-11-17 | 14.996 | 24,642 | -11,455 | 0.01% | 369,523 |
| 2010-11-16 | 2010-11-12 | 15.619 | 36,097 | -4,091 | 0.01% | 563,797 |
| 2010-11-15 | 2010-11-11 | 15.729 | 40,188 | +4,091 | 0.01% | 632,115 |
| 2010-11-12 | 2010-11-10 | 16.059 | 36,097 | -3,819 | 0.01% | 579,679 |
| 2010-11-11 | 2010-11-09 | 16.279 | 39,916 | -8,727 | 0.01% | 649,789 |
| 2010-11-10 | 2010-11-08 | 15.839 | 48,643 | +12,546 | 0.01% | 770,453 |
| 2010-11-09 | 2010-11-05 | 15.546 | 36,097 | -20,183 | 0.01% | 561,150 |
| 2010-11-08 | 2010-11-04 | 15.766 | 56,280 | +19,910 | 0.01% | 887,288 |
| 2010-11-05 | 2010-11-03 | 15.986 | 36,370 | +7,364 | 0.01% | 581,396 |
| 2010-11-03 | 2010-11-01 | 15.912 | 29,006 | -5,182 | 0.01% | 461,551 |
| 2010-11-02 | 2010-10-29 | 16.096 | 34,188 | +2,455 | 0.01% | 550,276 |
| 2010-11-01 | 2010-10-28 | 15.766 | 31,733 | -546 | 0.01% | 500,290 |
| 2010-10-29 | 2010-10-27 | 16.096 | 32,279 | +546 | 0.01% | 519,549 |
| 2010-10-28 | 2010-10-26 | 16.059 | 31,733 | -13,365 | 0.01% | 509,598 |
| 2010-10-27 | 2010-10-25 | 16.132 | 45,098 | +6,273 | 0.01% | 727,532 |
| 2010-10-26 | 2010-10-22 | 15.656 | 38,825 | +7,092 | 0.01% | 607,829 |
| 2010-10-25 | 2010-10-21 | 15.802 | 31,733 | -6,546 | 0.01% | 501,453 |
| 2010-10-22 | 2010-10-20 | 15.949 | 38,279 | -4,364 | 0.01% | 610,509 |
| 2010-10-21 | 2010-10-19 | 16.132 | 42,643 | +13,092 | 0.01% | 687,927 |
| 2010-10-19 | 2010-10-15 | 16.499 | 29,551 | -12,819 | 0.01% | 487,559 |
| 2010-10-18 | 2010-10-14 | 16.792 | 42,370 | +12,819 | 0.01% | 711,486 |
| 2010-10-14 | 2010-10-12 | 15.766 | 29,551 | -1,637 | 0.01% | 465,889 |
| 2010-10-13 | 2010-10-11 | 15.949 | 31,188 | -10,909 | 0.01% | 497,415 |
| 2010-10-12 | 2010-10-08 | 15.766 | 42,097 | +10,909 | 0.01% | 663,685 |
| 2010-10-11 | 2010-10-07 | 15.399 | 31,188 | -545 | 0.01% | 480,263 |
| 2010-10-08 | 2010-10-06 | 15.362 | 31,733 | -57,959 | 0.01% | 487,492 |
| 2010-10-07 | 2010-10-05 | 15.546 | 89,692 | -2,454 | 0.02% | 1,394,318 |
| 2010-10-06 | 2010-10-04 | 15.729 | 92,146 | +3,818 | 0.02% | 1,449,359 |
| 2010-10-05 | 2010-09-30 | 15.729 | 88,328 | +5,455 | 0.02% | 1,389,306 |
| 2010-09-30 | 2010-09-28 | 15.766 | 82,873 | -2,182 | 0.02% | 1,306,543 |
| 2010-09-29 | 2010-09-27 | 16.022 | 85,055 | +51,944 | 0.02% | 1,362,773 |
| 2010-09-28 | 2010-09-24 | 15.766 | 33,111 | +546 | 0.01% | 522,015 |
| 2010-09-24 | 2010-09-21 | 16.022 | 32,565 | -818 | 0.01% | 521,765 |
| 2010-09-22 | 2010-09-20 | 16.059 | 33,383 | +818 | 0.01% | 536,095 |
| 2010-09-21 | 2010-09-17 | 15.729 | 32,565 | -1,091 | 0.01% | 512,213 |
| 2010-09-20 | 2010-09-16 | 15.656 | 33,656 | +1,091 | 0.01% | 526,905 |
| 2010-09-17 | 2010-09-15 | 15.582 | 32,565 | -2,182 | 0.01% | 507,437 |
| 2010-09-16 | 2010-09-14 | 15.766 | 34,747 | -9,001 | 0.01% | 547,807 |
| 2010-09-15 | 2010-09-13 | 15.729 | 43,748 | +3,001 | 0.01% | 688,110 |
| 2010-09-14 | 2010-09-10 | 15.399 | 40,747 | -546 | 0.01% | 627,461 |
| 2010-09-13 | 2010-09-09 | 15.656 | 41,293 | -1,091 | 0.01% | 646,467 |
| 2010-09-10 | 2010-09-08 | 15.692 | 42,384 | +4,364 | 0.01% | 665,101 |
| 2010-09-09 | 2010-09-07 | 15.766 | 38,020 | +6,000 | 0.01% | 599,408 |
| 2010-09-08 | 2010-09-06 | 15.802 | 32,020 | -19,092 | 0.01% | 505,989 |
| 2010-09-07 | 2010-09-03 | 16.059 | 51,112 | +5,728 | 0.01% | 820,803 |
| 2010-09-06 | 2010-09-02 | 14.849 | 45,384 | +5,455 | 0.01% | 673,907 |
| 2010-09-03 | 2010-09-01 | 14.372 | 39,929 | +2,455 | 0.01% | 573,874 |
| 2010-09-02 | 2010-08-31 | 14.519 | 37,474 | +6,545 | 0.01% | 544,086 |
| 2010-08-31 | 2010-08-27 | 14.262 | 30,929 | -11,455 | 0.01% | 441,121 |
| 2010-08-30 | 2010-08-26 | 14.299 | 42,384 | +12,546 | 0.01% | 606,050 |
| 2010-08-27 | 2010-08-25 | 14.189 | 29,838 | -50,307 | 0.01% | 423,373 |
| 2010-08-25 | 2010-08-23 | 15.289 | 80,145 | -819 | 0.02% | 1,225,334 |
| 2010-08-24 | 2010-08-20 | 15.582 | 80,964 | +819 | 0.02% | 1,261,604 |
| 2010-08-23 | 2010-08-19 | 16.817 | 80,145 | -1,364 | 0.02% | 1,347,814 |
| 2010-08-20 | 2010-08-18 | 16.893 | 81,509 | +3,142 | 0.02% | 1,376,969 |
| 2010-08-19 | 2010-08-17 | 16.893 | 78,367 | +1,311 | 0.02% | 1,323,890 |
| 2010-08-18 | 2010-08-16 | 16.893 | 77,056 | +524 | 0.02% | 1,301,742 |
| 2010-08-17 | 2010-08-13 | 16.779 | 76,532 | +37,762 | 0.02% | 1,284,135 |
| 2010-08-16 | 2010-08-12 | 16.703 | 38,770 | -1,574 | 0.01% | 647,567 |
| 2010-08-13 | 2010-08-11 | 16.855 | 40,344 | +4,721 | 0.01% | 680,011 |
| 2010-08-10 | 2010-08-06 | 17.160 | 35,623 | -2,098 | 0.01% | 611,305 |
| 2010-08-09 | 2010-08-05 | 17.351 | 37,721 | -8,654 | 0.01% | 654,500 |
| 2010-08-06 | 2010-08-04 | 17.160 | 46,375 | +10,752 | 0.01% | 795,814 |
| 2010-08-05 | 2010-08-03 | 17.160 | 35,623 | -7,343 | 0.01% | 611,305 |
| 2010-08-04 | 2010-08-02 | 17.084 | 42,966 | +1,574 | 0.01% | 734,037 |
| 2010-08-03 | 2010-07-30 | 17.008 | 41,392 | -263 | 0.01% | 703,989 |
| 2010-08-02 | 2010-07-29 | 17.122 | 41,655 | -7,342 | 0.01% | 713,228 |
| 2010-07-30 | 2010-07-28 | 17.199 | 48,997 | +7,080 | 0.01% | 842,677 |
| 2010-07-29 | 2010-07-27 | 17.084 | 41,917 | -8,391 | 0.01% | 716,116 |
| 2010-07-28 | 2010-07-26 | 17.008 | 50,308 | +2,622 | 0.01% | 855,632 |
| 2010-07-27 | 2010-07-23 | 17.122 | 47,686 | +5,245 | 0.01% | 816,492 |
| 2010-07-26 | 2010-07-22 | 17.160 | 42,441 | -1,574 | 0.01% | 728,305 |
| 2010-07-23 | 2010-07-21 | 17.160 | 44,015 | +6,294 | 0.01% | 755,315 |
| 2010-07-22 | 2010-07-20 | 17.351 | 37,721 | -9,965 | 0.01% | 654,500 |
| 2010-07-21 | 2010-07-19 | 17.504 | 47,686 | +9,965 | 0.01% | 834,677 |
| 2010-07-20 | 2010-07-16 | 17.237 | 37,721 | -1,049 | 0.01% | 650,184 |
| 2010-07-19 | 2010-07-15 | 17.122 | 38,770 | +3,933 | 0.01% | 663,830 |
| 2010-07-16 | 2010-07-14 | 17.160 | 34,837 | +3,672 | 0.01% | 597,817 |
| 2010-07-15 | 2010-07-13 | 17.084 | 31,165 | -3,672 | 0.01% | 532,427 |
| 2010-07-14 | 2010-07-12 | 17.160 | 34,837 | +12,587 | 0.01% | 597,817 |
| 2010-07-13 | 2010-07-09 | 16.627 | 22,250 | +263 | 0.01% | 369,940 |
| 2010-07-12 | 2010-07-08 | 15.406 | 21,987 | -11,014 | 0.01% | 338,737 |
| 2010-07-09 | 2010-07-07 | 15.635 | 33,001 | +3,409 | 0.01% | 515,972 |
| 2010-07-08 | 2010-07-06 | 14.872 | 29,592 | +4,982 | 0.01% | 440,102 |
| 2010-07-07 | 2010-07-05 | 14.567 | 24,610 | -225 | 0.01% | 358,501 |
| 2010-07-06 | 2010-07-02 | 14.644 | 24,835 | +5,245 | 0.01% | 363,672 |
| 2010-07-05 | 2010-06-30 | 14.872 | 19,590 | +2,360 | 0.01% | 291,349 |
| 2010-07-02 | 2010-06-29 | 14.949 | 17,230 | +1,311 | 0.00% | 257,565 |
| 2010-06-30 | 2010-06-28 | 15.063 | 15,919 | -6,818 | 0.00% | 239,788 |
| 2010-06-29 | 2010-06-25 | 15.063 | 22,737 | +1,311 | 0.01% | 342,488 |
| 2010-06-28 | 2010-06-24 | 14.872 | 21,426 | +9,440 | 0.01% | 318,655 |
| 2010-06-25 | 2010-06-23 | 14.910 | 11,986 | -2,359 | 0.00% | 178,717 |
| 2010-06-24 | 2010-06-22 | 14.987 | 14,345 | +4,952 | 0.00% | 214,985 |
| 2010-06-23 | 2010-06-21 | 14.987 | 9,393 | -3,671 | 0.00% | 140,771 |
| 2010-06-22 | 2010-06-18 | 15.216 | 13,064 | +4,750 | 0.00% | 198,776 |
| 2010-06-21 | 2010-06-17 | 14.033 | 8,314 | -524 | 0.00% | 116,674 |
| 2010-06-18 | 2010-06-15 | 14.148 | 8,838 | +5,992 | 0.00% | 125,038 |
| 2010-06-17 | 2010-06-14 | 13.957 | 2,846 | +1,423 | 0.00% | 39,722 |
| 2010-06-15 | 2010-06-11 | 13.995 | 1,423 | -675 | 0.00% | 19,915 |
| 2010-06-14 | 2010-06-10 | 14.110 | 2,098 | -21,241 | 0.00% | 29,602 |
| 2010-06-11 | 2010-06-09 | 13.957 | 23,339 | +23,339 | 0.01% | 325,745 |
| 2010-06-10 | 2010-06-08 | 13.156 | 0 | -4,196 | ||
| 2010-06-09 | 2010-06-07 | 13.995 | 4,196 | +4,196 | 0.00% | 58,724 |
| 2010-06-08 | 2010-06-04 | 15.101 | 0 | -262 | ||
| 2010-06-07 | 2010-06-03 | 15.444 | 262 | +262 | 0.00% | 4,046 |
| 2010-06-04 | 2010-06-02 | 15.635 | 0 | -19,536 | ||
| 2010-06-03 | 2010-06-01 | 16.093 | 19,536 | -2,098 | 0.01% | 314,386 |
| 2010-06-02 | 2010-05-31 | 15.788 | 21,634 | +7,080 | 0.01% | 341,548 |
| 2010-05-31 | 2010-05-27 | 15.864 | 14,554 | +7,867 | 0.00% | 230,882 |
| 2010-05-28 | 2010-05-26 | 15.864 | 6,687 | -524 | 0.00% | 106,081 |
| 2010-05-27 | 2010-05-25 | 15.940 | 7,211 | -1,049 | 0.00% | 114,944 |
| 2010-05-26 | 2010-05-24 | 16.055 | 8,260 | +1,835 | 0.00% | 132,610 |
| 2010-05-25 | 2010-05-20 | 15.864 | 6,425 | +2,360 | 0.00% | 101,925 |
| 2010-05-24 | 2010-05-19 | 16.398 | 4,065 | +1,049 | 0.00% | 66,657 |
| 2010-05-19 | 2010-05-17 | 17.618 | 3,016 | -14,685 | 0.00% | 53,136 |
| 2010-05-18 | 2010-05-14 | 17.771 | 17,701 | +1,312 | 0.00% | 314,556 |
| 2010-05-17 | 2010-05-13 | 16.512 | 16,389 | +12,324 | 0.00% | 270,617 |
| 2010-05-14 | 2010-05-12 | 16.207 | 4,065 | -10,751 | 0.00% | 65,882 |
| 2010-05-13 | 2010-05-11 | 17.427 | 14,816 | +1,836 | 0.00% | 258,203 |
| 2010-05-12 | 2010-05-10 | 17.694 | 12,980 | -10,228 | 0.00% | 229,672 |
| 2010-05-11 | 2010-05-07 | 17.618 | 23,208 | +15,472 | 0.01% | 408,879 |
| 2010-05-10 | 2010-05-06 | 17.847 | 7,736 | -787 | 0.00% | 138,063 |
| 2010-05-07 | 2010-05-05 | 17.961 | 8,523 | -34,483 | 0.00% | 153,083 |
| 2010-05-06 | 2010-05-04 | 18.190 | 43,006 | -13,636 | 0.01% | 782,280 |
| 2010-05-05 | 2010-05-03 | 17.961 | 56,642 | +13,898 | 0.02% | 1,017,359 |
| 2010-05-04 | 2010-04-30 | 17.542 | 42,744 | +2,623 | 0.01% | 749,804 |
| 2010-05-03 | 2010-04-29 | 17.580 | 40,121 | +2,097 | 0.01% | 705,322 |
| 2010-04-30 | 2010-04-28 | 17.771 | 38,024 | -1,573 | 0.01% | 675,707 |
| 2010-04-29 | 2010-04-27 | 17.923 | 39,597 | +7,080 | 0.01% | 709,700 |
| 2010-04-28 | 2010-04-26 | 18.037 | 32,517 | -524 | 0.01% | 586,525 |
| 2010-04-27 | 2010-04-23 | 18.152 | 33,041 | -525 | 0.01% | 599,757 |
| 2010-04-26 | 2010-04-22 | 17.885 | 33,566 | +2,623 | 0.01% | 600,326 |
| 2010-04-22 | 2010-04-20 | 17.923 | 30,943 | -2,885 | 0.01% | 554,594 |
| 2010-04-20 | 2010-04-16 | 17.847 | 33,828 | +2,885 | 0.01% | 603,722 |
| 2010-04-19 | 2010-04-15 | 18.114 | 30,943 | -5,507 | 0.01% | 560,494 |
| 2010-04-16 | 2010-04-14 | 18.152 | 36,450 | +786 | 0.01% | 661,636 |
| 2010-04-15 | 2010-04-13 | 18.419 | 35,664 | +263 | 0.01% | 656,889 |
| 2010-04-14 | 2010-04-12 | 18.571 | 35,401 | +262 | 0.01% | 657,445 |
| 2010-04-13 | 2010-04-09 | 18.571 | 35,139 | +4,720 | 0.01% | 652,579 |
| 2010-04-12 | 2010-04-08 | 18.609 | 30,419 | -6,031 | 0.01% | 566,082 |
| 2010-04-09 | 2010-04-07 | 18.876 | 36,450 | -525 | 0.01% | 688,046 |
| 2010-04-08 | 2010-04-01 | 18.609 | 36,975 | +5,769 | 0.01% | 688,086 |
| 2010-04-07 | 2010-03-31 | 18.724 | 31,206 | -23,863 | 0.01% | 584,298 |
| 2010-04-01 | 2010-03-30 | 18.495 | 55,069 | +20,454 | 0.01% | 1,018,506 |
| 2010-03-31 | 2010-03-29 | 18.457 | 34,615 | -262 | 0.01% | 638,888 |
| 2010-03-30 | 2010-03-26 | 18.457 | 34,877 | +4,720 | 0.01% | 643,723 |
| 2010-03-29 | 2010-03-25 | 18.190 | 30,157 | -1,835 | 0.01% | 548,557 |
| 2010-03-26 | 2010-03-24 | 18.533 | 31,992 | -1,836 | 0.01% | 592,915 |
| 2010-03-25 | 2010-03-23 | 19.220 | 33,828 | +1,049 | 0.01% | 650,162 |
| 2010-03-24 | 2010-03-22 | 18.686 | 32,779 | -787 | 0.01% | 612,501 |
| 2010-03-22 | 2010-03-18 | 19.105 | 33,566 | -5,244 | 0.01% | 641,287 |
| 2010-03-19 | 2010-03-17 | 19.258 | 38,810 | +7,867 | 0.01% | 747,394 |
| 2010-03-17 | 2010-03-15 | 19.639 | 30,943 | -1,311 | 0.01% | 607,693 |
| 2010-03-16 | 2010-03-12 | 19.448 | 32,254 | +2,097 | 0.01% | 627,290 |
| 2010-03-12 | 2010-03-10 | 19.601 | 30,157 | +1,836 | 0.01% | 591,107 |
| 2010-03-10 | 2010-03-08 | 19.601 | 28,321 | -7,343 | 0.01% | 555,120 |
| 2010-03-09 | 2010-03-05 | 19.639 | 35,664 | +3,672 | 0.01% | 700,410 |
| 2010-03-08 | 2010-03-04 | 19.372 | 31,992 | -4,720 | 0.01% | 619,755 |
| 2010-03-05 | 2010-03-03 | 19.525 | 36,712 | +8,653 | 0.01% | 716,792 |
| 2010-03-03 | 2010-03-01 | 19.677 | 28,059 | -3,409 | 0.01% | 552,124 |
| 2010-03-02 | 2010-02-26 | 19.677 | 31,468 | +7,605 | 0.01% | 619,204 |
| 2010-02-26 | 2010-02-24 | 19.830 | 23,863 | -787 | 0.01% | 473,198 |
| 2010-02-25 | 2010-02-23 | 19.944 | 24,650 | +787 | 0.01% | 491,624 |
| 2010-02-22 | 2010-02-18 | 20.020 | 23,863 | -262 | 0.01% | 477,748 |
| 2010-02-19 | 2010-02-17 | 19.906 | 24,125 | -3,672 | 0.01% | 480,234 |
| 2010-02-18 | 2010-02-12 | 19.067 | 27,797 | -2,360 | 0.01% | 530,008 |
| 2010-02-17 | 2010-02-11 | 18.457 | 30,157 | +1,312 | 0.01% | 556,607 |
| 2010-02-11 | 2010-02-09 | 18.762 | 28,845 | +4,982 | 0.01% | 541,191 |
| 2010-02-10 | 2010-02-08 | 18.800 | 23,863 | -15,210 | 0.01% | 448,628 |
| 2010-02-09 | 2010-02-05 | 19.296 | 39,073 | -20,454 | 0.01% | 753,949 |
| 2010-02-08 | 2010-02-04 | 21.239 | 59,527 | +18,094 | 0.02% | 1,264,275 |
| 2010-02-05 | 2010-02-03 | 21.080 | 41,433 | +19,810 | 0.01% | 873,390 |
| 2010-02-04 | 2010-02-02 | 21.000 | 21,623 | +1,006 | 0.01% | 454,084 |
| 2010-02-03 | 2010-02-01 | 21.835 | 20,617 | -22,880 | 0.01% | 450,178 |
| 2010-02-02 | 2010-01-29 | 21.915 | 43,497 | +3,771 | 0.01% | 953,229 |
| 2010-02-01 | 2010-01-28 | 21.517 | 39,726 | +15,337 | 0.01% | 854,788 |
| 2010-01-22 | 2010-01-20 | 22.631 | 24,389 | -251 | 0.01% | 551,941 |
| 2010-01-21 | 2010-01-19 | 22.273 | 24,640 | +1,006 | 0.01% | 548,801 |
| 2010-01-19 | 2010-01-15 | 23.307 | 23,634 | -2,012 | 0.01% | 550,834 |
| 2010-01-18 | 2010-01-14 | 22.750 | 25,646 | -6,034 | 0.01% | 583,448 |
| 2010-01-15 | 2010-01-13 | 22.313 | 31,680 | -8,297 | 0.01% | 706,861 |
| 2010-01-14 | 2010-01-12 | 22.750 | 39,977 | +15,588 | 0.01% | 909,478 |
| 2010-01-13 | 2010-01-11 | 22.034 | 24,389 | -251 | 0.01% | 537,390 |
| 2010-01-12 | 2010-01-08 | 21.358 | 24,640 | -2,011 | 0.01% | 526,261 |
| 2010-01-11 | 2010-01-07 | 20.881 | 26,651 | -2,012 | 0.01% | 556,492 |
| 2010-01-08 | 2010-01-06 | 21.477 | 28,663 | -3,017 | 0.01% | 615,604 |
| 2010-01-07 | 2010-01-05 | 21.239 | 31,680 | +2,514 | 0.01% | 672,841 |
| 2010-01-06 | 2010-01-04 | 20.881 | 29,166 | -6,788 | 0.01% | 609,007 |
| 2010-01-05 | 2009-12-31 | 20.642 | 35,954 | +18,354 | 0.01% | 742,165 |
| 2010-01-04 | 2009-12-29 | 20.284 | 17,600 | -1,006 | 0.00% | 357,001 |
| 2009-12-30 | 2009-12-28 | 20.483 | 18,606 | -1,508 | 0.01% | 381,107 |
| 2009-12-29 | 2009-12-24 | 20.324 | 20,114 | +16,343 | 0.01% | 408,795 |
| 2009-12-28 | 2009-12-22 | 18.614 | 3,771 | -2,012 | 0.00% | 70,192 |
| 2009-12-23 | 2009-12-21 | 18.733 | 5,783 | +5,783 | 0.00% | 108,333 |
| 2009-12-22 | 2009-12-18 | 18.852 | 0 | -1,006 | ||
| 2009-12-21 | 2009-12-17 | 19.821 | 1,006 | +1,006 | 0.00% | 19,940 |
| 2009-12-17 | 2009-12-15 | 20.148 | 0 | -3,426 | ||
| 2009-12-16 | 2009-12-14 | 20.148 | 3,426 | +3,426 | 0.00% | 69,027 |
| 2009-12-10 | 2009-12-08 | 20.271 | 0 | -5,873 | ||
| 2009-12-09 | 2009-12-07 | 19.045 | 5,873 | -3,425 | 0.00% | 111,849 |
| 2009-12-07 | 2009-12-03 | 17.369 | 9,298 | +6,851 | 0.00% | 161,497 |
| 2009-12-04 | 2009-12-02 | 15.939 | 2,447 | -12,724 | 0.00% | 39,002 |
| 2009-12-03 | 2009-12-01 | 16.020 | 15,171 | +9,543 | 0.00% | 243,045 |
| 2009-12-02 | 2009-11-30 | 16.061 | 5,628 | +5,628 | 0.00% | 90,393 |
| 2009-11-30 | 2009-11-26 | 16.347 | 0 | -8,319 | ||
| 2009-11-27 | 2009-11-25 | 15.612 | 8,319 | +8,319 | 0.00% | 129,873 |
| 2009-11-26 | 2009-11-24 | 15.489 | 0 | -1,713 | ||
| 2009-11-25 | 2009-11-23 | 15.612 | 1,713 | -6,606 | 0.00% | 26,743 |
| 2009-11-24 | 2009-11-20 | 15.612 | 8,319 | +8,319 | 0.00% | 129,873 |
| 2009-11-23 | 2009-11-19 | 15.448 | 0 | -3,181 | ||
| 2009-11-19 | 2009-11-17 | 15.653 | 3,181 | -6,117 | 0.00% | 49,791 |
| 2009-11-18 | 2009-11-16 | 15.898 | 9,298 | +9,298 | 0.00% | 147,817 |
| 2009-11-17 | 2009-11-13 | 15.162 | 0 | -4,160 | ||
| 2009-11-16 | 2009-11-12 | 15.121 | 4,160 | +2,692 | 0.00% | 62,904 |
| 2009-11-13 | 2009-11-11 | 15.285 | 1,468 | +1,468 | 0.00% | 22,438 |
| 2009-11-12 | 2009-11-10 | 15.203 | 0 | -9,298 | ||
| 2009-11-11 | 2009-11-09 | 15.407 | 9,298 | +5,628 | 0.00% | 143,257 |
| 2009-11-10 | 2009-11-06 | 14.958 | 3,670 | -7,341 | 0.00% | 54,895 |
| 2009-11-09 | 2009-11-05 | 15.285 | 11,011 | +1,713 | 0.00% | 168,300 |
| 2009-11-06 | 2009-11-04 | 15.489 | 9,298 | +2,691 | 0.00% | 144,017 |
| 2009-11-05 | 2009-11-03 | 15.448 | 6,607 | -7,340 | 0.00% | 102,066 |
| 2009-11-04 | 2009-11-02 | 15.285 | 13,947 | +3,915 | 0.00% | 213,176 |
| 2009-11-03 | 2009-10-30 | 15.693 | 10,032 | -6,852 | 0.00% | 157,436 |
| 2009-11-02 | 2009-10-29 | 15.448 | 16,884 | +16,884 | 0.00% | 260,827 |
| 2009-10-27 | 2009-10-22 | 14.631 | 0 | -5,383 | ||
| 2009-10-23 | 2009-10-21 | 14.222 | 5,383 | -490 | 0.00% | 76,558 |
| 2009-10-22 | 2009-10-20 | 14.059 | 5,873 | +2,447 | 0.00% | 82,567 |
| 2009-10-21 | 2009-10-19 | 13.813 | 3,426 | +3,426 | 0.00% | 47,325 |
| 2009-10-20 | 2009-10-16 | 13.813 | 0 | -1,958 | ||
| 2009-10-19 | 2009-10-15 | 13.773 | 1,958 | +1,958 | 0.00% | 26,967 |
| 2009-10-16 | 2009-10-14 | 13.895 | 0 | -6,362 | ||
| 2009-10-15 | 2009-10-13 | 14.304 | 6,362 | +1,713 | 0.00% | 91,001 |
| 2009-10-14 | 2009-10-12 | 12.628 | 4,649 | +3,915 | 0.00% | 58,709 |
| 2009-10-13 | 2009-10-09 | 11.321 | 734 | +734 | 0.00% | 8,309 |
| 2009-10-12 | 2009-10-08 | 11.198 | 0 | -10,032 | ||
| 2009-10-09 | 2009-10-07 | 11.239 | 10,032 | +6,851 | 0.00% | 112,747 |
| 2009-10-08 | 2009-10-06 | 11.239 | 3,181 | +2,447 | 0.00% | 35,751 |
| 2009-10-07 | 2009-10-05 | 10.994 | 734 | +245 | 0.00% | 8,069 |
| 2009-10-06 | 2009-10-02 | 11.034 | 489 | -245 | 0.00% | 5,396 |
| 2009-10-05 | 2009-09-30 | 11.034 | 734 | +734 | 0.00% | 8,099 |
| 2009-10-02 | 2009-09-29 | 11.198 | 0 | -2,202 | ||
| 2009-09-30 | 2009-09-28 | 10.912 | 2,202 | +2,202 | 0.00% | 24,028 |
| 2009-09-29 | 2009-09-25 | 11.157 | 0 | -7,096 | ||
| 2009-09-28 | 2009-09-24 | 11.116 | 7,096 | -4,404 | 0.00% | 78,880 |
| 2009-09-25 | 2009-09-23 | 11.034 | 11,500 | +2,447 | 0.00% | 126,896 |
| 2009-09-24 | 2009-09-22 | 11.116 | 9,053 | +9,053 | 0.00% | 100,635 |
| 2009-09-23 | 2009-09-21 | 11.075 | 0 | -5,383 | ||
| 2009-09-22 | 2009-09-18 | 11.402 | 5,383 | +5,383 | 0.00% | 61,378 |
| 2009-09-21 | 2009-09-17 | 10.994 | 0 | -1,713 | ||
| 2009-09-18 | 2009-09-16 | 10.830 | 1,713 | +1,713 | 0.00% | 18,552 |
| 2009-09-15 | 2009-09-11 | 10.340 | 0 | -3,181 | ||
| 2009-09-14 | 2009-09-10 | 10.135 | 3,181 | +1,468 | 0.00% | 32,240 |
| 2009-09-11 | 2009-09-09 | 10.054 | 1,713 | +979 | 0.00% | 17,222 |
| 2009-09-10 | 2009-09-08 | 10.217 | 734 | -4,160 | 0.00% | 7,499 |
| 2009-09-09 | 2009-09-07 | 10.299 | 4,894 | +3,181 | 0.00% | 50,402 |
| 2009-09-08 | 2009-09-04 | 10.340 | 1,713 | +1,713 | 0.00% | 17,712 |
| 2009-09-07 | 2009-09-03 | 10.217 | 0 | -5,628 | ||
| 2009-09-04 | 2009-09-02 | 10.094 | 5,628 | +2,202 | 0.00% | 56,812 |
| 2009-09-03 | 2009-09-01 | 10.217 | 3,426 | +979 | 0.00% | 35,004 |
| 2009-09-02 | 2009-08-31 | 10.094 | 2,447 | +2,447 | 0.00% | 24,701 |
| 2009-09-01 | 2009-08-28 | 10.176 | 0 | -3,181 | ||
| 2009-08-31 | 2009-08-27 | 10.135 | 3,181 | +3,181 | 0.00% | 32,240 |
| 2009-08-28 | 2009-08-26 | 10.217 | 0 | -7 | ||
| 2009-08-27 | 2009-08-25 | 10.381 | 7 | -245 | 0.00% | 73 |
| 2009-08-26 | 2009-08-24 | 10.462 | 252 | -4,691 | 0.00% | 2,636 |
| 2009-08-25 | 2009-08-21 | 10.421 | 4,943 | +1,028 | 0.00% | 51,513 |
| 2009-08-24 | 2009-08-20 | 11.466 | 3,915 | +2,447 | 0.00% | 44,890 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,468 | +1,468 | 0.00% | 16,707 |
| 2009-08-20 | 2009-08-18 | 10.910 | 0 | -1,402 | ||
| 2009-08-19 | 2009-08-17 | 11.124 | 1,402 | -2,338 | 0.00% | 15,596 |
| 2009-08-18 | 2009-08-14 | 11.594 | 3,740 | +3,740 | 0.00% | 43,363 |
| 2009-08-13 | 2009-08-11 | 11.808 | 0 | -9,817 | ||
| 2009-08-12 | 2009-08-10 | 11.338 | 9,817 | +9,817 | 0.00% | 111,303 |
| 2009-08-11 | 2009-08-07 | 11.038 | 0 | -3,506 | ||
| 2009-08-10 | 2009-08-06 | 11.552 | 3,506 | -2,104 | 0.00% | 40,500 |
| 2009-08-07 | 2009-08-05 | 11.423 | 5,610 | +5,376 | 0.00% | 64,085 |
| 2009-08-06 | 2009-08-04 | 11.808 | 234 | -2,103 | 0.00% | 2,763 |
| 2009-08-05 | 2009-08-03 | 11.894 | 2,337 | +2,337 | 0.00% | 27,796 |
| 2009-08-04 | 2009-07-31 | 11.894 | 0 | -15,193 | ||
| 2009-08-03 | 2009-07-30 | 11.552 | 15,193 | +5,142 | 0.00% | 175,504 |
| 2009-07-31 | 2009-07-29 | 10.653 | 10,051 | +10,051 | 0.00% | 107,075 |
| 2009-07-30 | 2009-07-28 | 9.969 | 0 | -2,104 | ||
| 2009-07-29 | 2009-07-27 | 9.969 | 2,104 | +2,104 | 0.00% | 20,974 |
| 2009-07-24 | 2009-07-22 | 9.798 | 0 | -6,545 | ||
| 2009-07-23 | 2009-07-21 | 9.455 | 6,545 | +6,545 | 0.00% | 61,885 |
| 2009-07-20 | 2009-07-16 | 10.054 | 0 | -3,039 | ||
| 2009-07-17 | 2009-07-15 | 9.798 | 3,039 | +3,039 | 0.00% | 29,775 |
| 2009-07-15 | 2009-07-13 | 10.011 | 0 | -22,906 | ||
| 2009-07-14 | 2009-07-10 | 9.969 | 22,906 | +15,193 | 0.01% | 228,342 |
| 2009-07-13 | 2009-07-09 | 9.541 | 7,713 | +7,713 | 0.00% | 73,588 |
| 2009-07-10 | 2009-07-08 | 9.199 | 0 | -3,272 | ||
| 2009-07-09 | 2009-07-07 | 8.942 | 3,272 | -4,675 | 0.00% | 29,258 |
| 2009-07-08 | 2009-07-06 | 9.070 | 7,947 | -1,636 | 0.00% | 72,081 |
| 2009-07-07 | 2009-07-03 | 8.728 | 9,583 | +9,583 | 0.00% | 83,640 |
| 2009-07-06 | 2009-07-02 | 8.942 | 0 | -7,713 | ||
| 2009-07-03 | 2009-06-30 | 9.199 | 7,713 | +7,713 | 0.00% | 70,948 |
| 2009-06-30 | 2009-06-26 | 8.685 | 0 | -2,337 | ||
| 2009-06-29 | 2009-06-25 | 8.899 | 2,337 | -6,077 | 0.00% | 20,797 |
| 2009-06-26 | 2009-06-24 | 8.642 | 8,414 | +8,414 | 0.00% | 72,717 |
| 2009-06-22 | 2009-06-18 | 7.102 | 0 | -11,920 | ||
| 2009-06-19 | 2009-06-17 | 7.188 | 11,920 | +5,609 | 0.00% | 85,677 |
| 2009-06-18 | 2009-06-16 | 7.102 | 6,311 | +6,311 | 0.00% | 44,822 |
| 2009-06-16 | 2009-06-12 | 7.402 | 0 | -15,660 | ||
| 2009-06-15 | 2009-06-11 | 7.402 | 15,660 | +935 | 0.00% | 115,909 |
| 2009-06-12 | 2009-06-10 | 6.845 | 14,725 | +14,258 | 0.00% | 100,799 |
| 2009-06-11 | 2009-06-09 | 6.418 | 467 | -12,622 | 0.00% | 2,997 |
| 2009-06-10 | 2009-06-08 | 7.316 | 13,089 | +7,246 | 0.00% | 95,760 |
| 2009-06-09 | 2009-06-05 | 7.316 | 5,843 | +5,843 | 0.00% | 42,748 |
| 2009-06-08 | 2009-06-04 | 7.316 | 0 | -935 | ||
| 2009-06-05 | 2009-06-03 | 7.444 | 935 | +935 | 0.00% | 6,961 |
| 2009-05-27 | 2009-05-25 | 7.616 | 0 | -2,337 | ||
| 2009-05-26 | 2009-05-22 | 6.717 | 2,337 | -1,169 | 0.00% | 15,698 |
| 2009-05-22 | 2009-05-20 | 5.776 | 3,506 | +3,506 | 0.00% | 20,250 |
| 2009-05-21 | 2009-05-19 | 5.819 | 0 | -19,867 | ||
| 2009-05-20 | 2009-05-18 | 5.904 | 19,867 | +14,959 | 0.01% | 117,298 |
| 2009-05-19 | 2009-05-15 | 5.776 | 4,908 | +4,908 | 0.00% | 28,348 |
| 2009-05-18 | 2009-05-14 | 5.733 | 0 | -1,402 | ||
| 2009-05-15 | 2009-05-13 | 5.990 | 1,402 | +1,402 | 0.00% | 8,398 |
| 2009-01-07 | 2009-01-05 | 2.952 | 0 | -1,169 | ||
| 2008-12-30 | 2008-12-24 | 3.170 | 1,169 | +49 | 0.00% | 3,705 |
| 2008-10-31 | 2008-10-29 | 2.143 | 1,120 | -672 | 0.00% | 2,400 |
| 2008-09-25 | 2008-09-23 | 4.152 | 1,792 | -5,600 | 0.00% | 7,440 |
| 2008-08-25 | 2008-08-20 | 5.997 | 7,392 | +458 | 0.00% | 44,329 |
| 2008-07-31 | 2008-07-29 | 6.092 | 6,934 | +1,051 | 0.00% | 42,242 |
| 2008-06-30 | 2008-06-26 | 7.044 | 5,883 | +630 | 0.00% | 41,439 |
| 2008-06-27 | 2008-06-25 | 7.044 | 5,253 | +2,101 | 0.00% | 37,002 |
| 2008-06-20 | 2008-06-18 | 7.520 | 3,152 | +2,101 | 0.00% | 23,703 |
| 2008-06-06 | 2008-06-04 | 7.758 | 1,051 | +1,051 | 0.00% | 8,153 |
| 2008-04-01 | 2008-03-28 | 7.092 | 0 | -3,362 | ||
| 2008-03-28 | 2008-03-26 | 6.996 | 3,362 | -4,202 | 0.00% | 23,522 |
| 2008-03-25 | 2008-03-19 | 7.092 | 7,564 | +210 | 0.00% | 53,640 |
| 2008-03-20 | 2008-03-18 | 7.092 | 7,354 | +6,934 | 0.00% | 52,151 |
| 2008-03-19 | 2008-03-17 | 7.472 | 420 | +420 | 0.00% | 3,138 |
| 2008-03-18 | 2008-03-14 | 7.567 | 0 | -210 | ||
| 2008-03-14 | 2008-03-12 | 7.520 | 210 | +210 | 0.00% | 1,579 |
| 2008-03-06 | 2008-03-04 | 8.043 | 0 | -17,649 | ||
| 2008-02-20 | 2008-02-18 | 8.472 | 17,649 | +17,649 | 0.01% | 149,518 |
| 2008-02-15 | 2008-02-13 | 8.424 | 0 | -17,859 | ||
| 2008-02-13 | 2008-02-11 | 8.424 | 17,859 | +17,859 | 0.01% | 150,447 |
| 2008-02-12 | 2008-02-06 | 8.519 | 0 | -17,019 | ||
| 2008-02-11 | 2008-02-04 | 8.710 | 17,019 | +630 | 0.01% | 148,231 |
| 2008-02-05 | 2008-02-01 | 8.710 | 16,389 | +1,681 | 0.01% | 142,744 |
| 2008-02-04 | 2008-01-31 | 8.615 | 14,708 | +210 | 0.00% | 126,703 |
| 2008-02-01 | 2008-01-30 | 8.662 | 14,498 | +2,312 | 0.00% | 125,584 |
| 2008-01-31 | 2008-01-29 | 8.615 | 12,186 | +12,186 | 0.00% | 104,977 |
| 2008-01-30 | 2008-01-28 | 8.567 | 0 | -15,128 | ||
| 2008-01-28 | 2008-01-24 | 8.900 | 15,128 | -420 | 0.01% | 134,641 |
| 2008-01-25 | 2008-01-23 | 9.043 | 15,548 | +1,681 | 0.01% | 140,599 |
| 2008-01-24 | 2008-01-22 | 8.900 | 13,867 | -1,681 | 0.00% | 123,418 |
| 2008-01-23 | 2008-01-21 | 9.757 | 15,548 | +5,883 | 0.01% | 151,699 |
| 2008-01-22 | 2008-01-18 | 9.233 | 9,665 | -8,404 | 0.00% | 89,240 |
| 2008-01-21 | 2008-01-17 | 8.900 | 18,069 | +420 | 0.01% | 160,816 |
| 2008-01-18 | 2008-01-16 | 8.615 | 17,649 | +16,598 | 0.01% | 152,038 |
| 2008-01-17 | 2008-01-15 | 8.900 | 1,051 | -17,229 | 0.00% | 9,354 |
| 2008-01-16 | 2008-01-14 | 9.138 | 18,280 | +18,280 | 0.01% | 167,044 |
| 2008-01-15 | 2008-01-11 | 9.043 | 0 | -17,229 | ||
| 2008-01-14 | 2008-01-10 | 9.614 | 17,229 | -210 | 0.01% | 165,640 |
| 2008-01-11 | 2008-01-09 | 9.662 | 17,439 | +17,439 | 0.01% | 168,489 |
| 2008-01-09 | 2008-01-07 | 9.852 | 0 | -14,077 | ||
| 2008-01-08 | 2008-01-04 | 10.376 | 14,077 | -5,463 | 0.00% | 146,056 |
| 2008-01-04 | 2008-01-02 | 10.280 | 19,540 | +1,681 | 0.01% | 200,878 |
| 2008-01-03 | 2007-12-31 | 10.042 | 17,859 | +420 | 0.01% | 179,347 |
| 2007-12-28 | 2007-12-24 | 10.280 | 17,439 | +6,934 | 0.01% | 179,279 |
| 2007-12-27 | 2007-12-20 | 10.219 | 10,505 | +10,505 | 0.00% | 107,350 |
| 2007-12-20 | 2007-12-18 | 10.514 | 0 | -6,920 | ||
| 2007-12-19 | 2007-12-17 | 11.349 | 6,920 | +2,035 | 0.00% | 78,534 |
| 2007-12-18 | 2007-12-14 | 12.774 | 4,885 | +4,885 | 0.00% | 62,399 |
| 2007-12-17 | 2007-12-13 | 12.577 | 0 | -4,885 | ||
| 2007-12-11 | 2007-12-07 | 12.282 | 4,885 | +203 | 0.00% | 59,999 |
| 2007-12-07 | 2007-12-05 | 11.791 | 4,682 | +4,275 | 0.00% | 55,206 |
| 2007-12-06 | 2007-12-04 | 11.889 | 407 | -611 | 0.00% | 4,839 |
| 2007-12-05 | 2007-12-03 | 12.184 | 1,018 | -3,664 | 0.00% | 12,403 |
| 2007-12-04 | 2007-11-30 | 11.791 | 4,682 | -139,020 | 0.00% | 55,206 |
| 2007-12-03 | 2007-11-29 | 12.135 | 143,702 | +142,684 | 0.05% | 1,743,820 |
| 2007-11-29 | 2007-11-27 | 12.430 | 1,018 | -3,664 | 0.00% | 12,653 |
| 2007-11-28 | 2007-11-26 | 12.626 | 4,682 | +1,222 | 0.00% | 59,116 |
| 2007-11-27 | 2007-11-23 | 12.577 | 3,460 | -407 | 0.00% | 43,517 |
| 2007-11-12 | 2007-11-08 | 14.591 | 3,867 | +814 | 0.00% | 56,425 |
| 2007-11-09 | 2007-11-07 | 15.034 | 3,053 | +203 | 0.00% | 45,898 |
| 2007-11-08 | 2007-11-06 | 15.083 | 2,850 | -1,017 | 0.00% | 42,986 |
| 2007-11-07 | 2007-11-05 | 15.967 | 3,867 | +610 | 0.00% | 61,745 |
| 2007-11-06 | 2007-11-02 | 15.378 | 3,257 | -2,035 | 0.00% | 50,085 |
| 2007-11-01 | 2007-10-30 | 15.083 | 5,292 | +1,425 | 0.00% | 79,818 |
| 2007-10-31 | 2007-10-29 | 14.984 | 3,867 | -1,832 | 0.00% | 57,945 |
| 2007-10-29 | 2007-10-25 | 14.739 | 5,699 | +1,221 | 0.00% | 83,997 |
| 2007-10-26 | 2007-10-24 | 14.788 | 4,478 | -1,628 | 0.00% | 66,221 |
| 2007-10-25 | 2007-10-23 | 15.083 | 6,106 | +203 | 0.00% | 92,095 |
| 2007-10-24 | 2007-10-22 | 14.886 | 5,903 | +814 | 0.00% | 87,873 |
| 2007-10-23 | 2007-10-18 | 15.328 | 5,089 | +204 | 0.00% | 78,006 |
| 2007-10-22 | 2007-10-17 | 15.623 | 4,885 | +4,885 | 0.00% | 76,319 |
| 2007-10-18 | 2007-10-16 | 15.623 | 0 | -3,664 | ||
| 2007-10-15 | 2007-10-11 | 18.178 | 3,664 | +3,664 | 0.00% | 66,604 |
| 2007-10-12 | 2007-10-10 | 18.669 | 0 | -3,053 | ||
| 2007-10-11 | 2007-10-09 | 18.767 | 3,053 | -261,758 | 0.00% | 57,297 |
| 2007-10-10 | 2007-10-08 | 17.981 | 264,811 | +264,607 | 0.09% | 4,761,667 |
| 2007-10-08 | 2007-10-04 | 18.325 | 204 | -2,442 | 0.00% | 3,738 |
| 2007-10-05 | 2007-10-03 | 18.571 | 2,646 | +203 | 0.00% | 49,139 |
| 2007-10-04 | 2007-10-02 | 18.866 | 2,443 | +1,018 | 0.00% | 46,089 |
| 2007-10-03 | 2007-09-28 | 19.897 | 1,425 | -1,221 | 0.00% | 28,354 |
| 2007-10-02 | 2007-09-27 | 19.160 | 2,646 | -64,931 | 0.00% | 50,699 |
| 2007-09-28 | 2007-09-25 | 18.964 | 67,577 | +65,338 | 0.02% | 1,281,528 |
| 2007-09-27 | 2007-09-24 | 19.652 | 2,239 | +2,035 | 0.00% | 44,000 |
| 2007-09-25 | 2007-09-21 | 19.210 | 204 | +204 | 0.00% | 3,919 |
| 2007-09-24 | 2007-09-20 | 20.045 | 0 | -1,425 | ||
| 2007-09-21 | 2007-09-19 | 20.241 | 1,425 | +611 | 0.00% | 28,844 |
| 2007-09-20 | 2007-09-18 | 20.340 | 814 | +203 | 0.00% | 16,556 |
| 2007-09-19 | 2007-09-17 | 20.389 | 611 | +407 | 0.00% | 12,458 |
| 2007-09-17 | 2007-09-13 | 20.831 | 204 | -2,849 | 0.00% | 4,250 |
| 2007-09-12 | 2007-09-10 | 21.420 | 3,053 | +203 | 0.00% | 65,397 |
| 2007-09-11 | 2007-09-07 | 21.715 | 2,850 | +407 | 0.00% | 61,888 |
| 2007-09-10 | 2007-09-06 | 21.715 | 2,443 | +204 | 0.00% | 53,050 |
| 2007-09-07 | 2007-09-05 | 21.912 | 2,239 | -2,850 | 0.00% | 49,060 |
| 2007-09-05 | 2007-09-03 | 21.863 | 5,089 | -20,558 | 0.00% | 111,259 |
| 2007-09-04 | 2007-08-31 | 21.666 | 25,647 | +19,948 | 0.01% | 555,670 |
| 2007-08-31 | 2007-08-29 | 21.126 | 5,699 | +5,292 | 0.00% | 120,395 |
| 2007-08-30 | 2007-08-28 | 21.126 | 407 | +407 | 0.00% | 8,598 |
| 2007-08-27 | 2007-08-23 | 21.568 | 0 | -6,106 | ||
| 2007-08-23 | 2007-08-21 | 21.175 | 6,106 | -5,496 | 0.00% | 129,293 |
| 2007-08-22 | 2007-08-20 | 21.175 | 11,602 | +1,018 | 0.00% | 245,670 |
| 2007-08-21 | 2007-08-17 | 20.634 | 10,584 | -20,355 | 0.00% | 218,394 |
| 2007-08-20 | 2007-08-16 | 21.322 | 30,939 | -14,655 | 0.01% | 659,687 |
| 2007-08-16 | 2007-08-14 | 23.533 | 45,594 | -30,531 | 0.02% | 1,072,964 |
| 2007-08-15 | 2007-08-13 | 23.238 | 76,125 | -223,899 | 0.03% | 1,769,010 |
| 2007-08-14 | 2007-08-10 | 23.435 | 300,024 | +177,694 | 0.10% | 7,030,987 |
| 2007-08-13 | 2007-08-09 | 22.550 | 122,330 | +122,330 | 0.04% | 2,758,593 |
| 2007-08-09 | 2007-08-07 | 21.568 | 0 | -3,867 | ||
| 2007-08-08 | 2007-08-06 | 21.863 | 3,867 | +3,867 | 0.00% | 84,543 |
| 2007-08-07 | 2007-08-03 | 22.256 | 0 | -78,975 | ||
| 2007-08-06 | 2007-08-02 | 22.845 | 78,975 | -5,292 | 0.03% | 1,804,199 |
| 2007-08-03 | 2007-08-01 | 22.649 | 84,267 | -5,699 | 0.03% | 1,908,536 |
| 2007-08-02 | 2007-07-31 | 23.336 | 89,966 | -64,524 | 0.03% | 2,099,491 |
| 2007-08-01 | 2007-07-30 | 23.386 | 154,490 | -49,054 | 0.05% | 3,612,844 |
| 2007-07-31 | 2007-07-27 | 23.533 | 203,544 | -203,544 | 0.07% | 4,790,003 |
| 2007-07-30 | 2007-07-26 | 24.172 | 407,088 | -10,177 | 0.14% | 9,840,005 |
| 2007-07-25 | 2007-07-23 | 23.287 | 417,265 | +407,088 | 0.14% | 9,717,001 |
| 2007-07-23 | 2007-07-19 | 23.189 | 10,177 | +4,274 | 0.00% | 235,995 |
| 2007-07-20 | 2007-07-18 | 23.582 | 5,903 | -3,867 | 0.00% | 139,205 |
| 2007-07-19 | 2007-07-17 | 23.877 | 9,770 | -4,682 | 0.00% | 233,277 |
| 2007-07-18 | 2007-07-16 | 24.466 | 14,452 | +9,567 | 0.00% | 353,589 |
| 2007-07-17 | 2007-07-13 | 25.056 | 4,885 | -21,169 | 0.00% | 122,399 |
| 2007-07-16 | 2007-07-12 | 24.909 | 26,054 | -122,329 | 0.01% | 648,970 |
| 2007-07-12 | 2007-07-10 | 25.793 | 148,383 | -9,160 | 0.05% | 3,827,237 |
| 2007-07-11 | 2007-07-09 | 26.530 | 157,543 | +8,752 | 0.05% | 4,179,601 |
| 2007-07-09 | 2007-07-05 | 24.909 | 148,791 | +8,956 | 0.05% | 3,706,180 |
| 2007-07-04 | 2007-06-29 | 23.828 | 139,835 | -6,106 | 0.05% | 3,331,958 |
| 2007-07-03 | 2007-06-28 | 23.435 | 145,941 | +6,106 | 0.05% | 3,420,091 |
| 2007-06-29 | 2007-06-27 | 22.845 | 139,835 | -2,442 | 0.05% | 3,194,558 |
| 2007-06-27 | 2007-06-25 | 23.091 | 142,277 | +2,442 | 0.05% | 3,285,296 |
| 2007-06-26 | 2007-06-22 | 23.091 | 139,835 | 0.05% | 3,228,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy