History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,572,000 | +0 | 0.11% | 2,295,120 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,572,000 | +0 | 0.11% | 2,342,280 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,572,000 | +0 | 0.11% | 2,326,560 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,572,000 | +0 | 0.11% | 2,358,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,572,000 | +0 | 0.11% | 2,358,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,572,000 | +0 | 0.11% | 2,342,280 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,572,000 | +0 | 0.11% | 2,342,280 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,572,000 | +0 | 0.11% | 2,310,840 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,572,000 | +0 | 0.11% | 2,295,120 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,572,000 | +0 | 0.11% | 2,295,120 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,572,000 | +0 | 0.11% | 2,310,840 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,572,000 | +0 | 0.11% | 2,326,560 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,572,000 | +0 | 0.11% | 2,358,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,572,000 | +0 | 0.11% | 2,436,600 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,572,000 | +0 | 0.11% | 2,373,720 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,572,000 | +0 | 0.11% | 2,420,880 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,572,000 | +0 | 0.11% | 2,436,600 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,572,000 | +0 | 0.11% | 2,420,880 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,572,000 | +0 | 0.11% | 2,436,600 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,572,000 | +0 | 0.11% | 2,452,320 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,572,000 | +0 | 0.11% | 2,420,880 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,572,000 | +0 | 0.11% | 2,405,160 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,572,000 | +0 | 0.11% | 2,389,440 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,572,000 | +0 | 0.11% | 2,295,120 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,572,000 | +0 | 0.11% | 2,263,680 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,572,000 | +0 | 0.11% | 2,326,560 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,572,000 | +0 | 0.11% | 2,358,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,572,000 | -32,000 | 0.11% | 2,358,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,604,000 | -16,000 | 0.12% | 2,406,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,620,000 | -25,000 | 0.12% | 2,446,200 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,645,000 | -9,000 | 0.12% | 2,483,950 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,654,000 | -20,000 | 0.12% | 2,497,540 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,674,000 | +55,430 | 0.12% | 2,631,620 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,618,570 | +48,345 | 0.12% | 2,477,521 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,570,225 | +3,867 | 0.12% | 2,354,800 |
| 2025-07-23 | 2025-07-21 | 1.500 | 1,566,358 | +19,338 | 0.12% | 2,349,001 |
| 2025-07-14 | 2025-07-10 | 1.427 | 1,547,020 | -29,006 | 0.11% | 2,208,000 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,576,026 | +29,006 | 0.12% | 2,200,499 |
| 2025-04-16 | 2025-04-14 | 1.293 | 1,547,020 | +56,080 | 0.11% | 2,000,000 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,490,940 | -3,868 | 0.11% | 1,819,560 |
| 2025-04-08 | 2025-04-03 | 1.427 | 1,494,808 | -10,636 | 0.11% | 2,133,480 |
| 2025-03-17 | 2025-03-13 | 1.531 | 1,505,444 | +9,669 | 0.11% | 2,304,360 |
| 2025-03-07 | 2025-03-05 | 1.520 | 1,495,775 | +38,676 | 0.11% | 2,274,090 |
| 2025-02-28 | 2025-02-26 | 1.531 | 1,457,099 | -19,338 | 0.11% | 2,230,359 |
| 2024-12-12 | 2024-12-10 | 1.531 | 1,476,437 | -25,139 | 0.11% | 2,259,960 |
| 2024-12-09 | 2024-12-05 | 1.489 | 1,501,576 | -2,901 | 0.11% | 2,236,320 |
| 2024-12-05 | 2024-12-03 | 1.607 | 1,504,477 | +2,901 | 0.11% | 2,417,208 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,501,576 | +61,809 | 0.11% | 2,445,149 |
| 2024-11-27 | 2024-11-25 | 1.563 | 1,439,767 | +9,211 | 0.11% | 2,250,720 |
| 2024-11-26 | 2024-11-22 | 1.607 | 1,430,556 | +2,764 | 0.11% | 2,298,441 |
| 2024-11-22 | 2024-11-20 | 1.704 | 1,427,792 | +23,950 | 0.11% | 2,433,500 |
| 2024-10-31 | 2024-10-29 | 1.770 | 1,403,842 | +4,606 | 0.11% | 2,484,120 |
| 2024-10-21 | 2024-10-17 | 1.759 | 1,399,236 | -3,685 | 0.11% | 2,460,779 |
| 2024-10-04 | 2024-10-02 | 1.846 | 1,402,921 | -53,427 | 0.11% | 2,589,100 |
| 2024-08-28 | 2024-08-26 | 1.650 | 1,456,348 | +23,950 | 0.11% | 2,403,120 |
| 2024-08-21 | 2024-08-19 | 1.771 | 1,432,398 | +18,423 | 0.11% | 2,537,191 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,413,975 | +44,746 | 0.11% | 2,552,113 |
| 2024-08-15 | 2024-08-13 | 1.816 | 1,369,229 | +62,441 | 0.11% | 2,486,700 |
| 2024-08-07 | 2024-08-05 | 1.805 | 1,306,788 | +22,300 | 0.10% | 2,358,649 |
| 2024-07-30 | 2024-07-26 | 1.883 | 1,284,488 | +2,676 | 0.10% | 2,419,199 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,281,812 | -26,760 | 0.10% | 2,486,010 |
| 2024-06-04 | 2024-05-31 | 1.693 | 1,308,572 | +11,596 | 0.10% | 2,215,169 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,296,976 | -156,993 | 0.10% | 2,253,699 |
| 2024-05-23 | 2024-05-21 | 1.771 | 1,453,969 | +12,488 | 0.12% | 2,575,399 |
| 2024-05-22 | 2024-05-20 | 1.794 | 1,441,481 | +10,704 | 0.12% | 2,585,600 |
| 2024-05-08 | 2024-05-06 | 1.827 | 1,430,777 | -26,760 | 0.11% | 2,614,520 |
| 2024-04-25 | 2024-04-23 | 1.592 | 1,457,537 | -68,685 | 0.12% | 2,320,279 |
| 2024-04-24 | 2024-04-22 | 1.569 | 1,526,222 | -71,360 | 0.12% | 2,395,400 |
| 2024-04-15 | 2024-04-11 | 1.682 | 1,597,582 | +35,680 | 0.13% | 2,686,500 |
| 2024-04-09 | 2024-04-05 | 1.547 | 1,561,902 | -26,760 | 0.13% | 2,416,380 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,588,662 | +154,317 | 0.13% | 2,350,920 |
| 2024-03-28 | 2024-03-26 | 1.424 | 1,434,345 | +8,920 | 0.11% | 2,042,160 |
| 2024-03-22 | 2024-03-20 | 1.469 | 1,425,425 | -54,413 | 0.11% | 2,093,380 |
| 2024-03-20 | 2024-03-18 | 1.390 | 1,479,838 | -8,920 | 0.12% | 2,057,161 |
| 2024-01-17 | 2024-01-15 | 1.457 | 1,488,758 | +54,413 | 0.12% | 2,169,701 |
| 2024-01-12 | 2024-01-10 | 1.502 | 1,434,345 | -54,413 | 0.11% | 2,154,720 |
| 2024-01-11 | 2024-01-09 | 1.457 | 1,488,758 | +54,413 | 0.12% | 2,169,701 |
| 2024-01-10 | 2024-01-08 | 1.457 | 1,434,345 | +26,760 | 0.11% | 2,090,400 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,407,585 | +67,487 | 0.11% | 2,386,753 |
| 2023-12-04 | 2023-11-30 | 1.719 | 1,340,098 | +127,386 | 0.11% | 2,303,880 |
| 2023-12-01 | 2023-11-29 | 1.707 | 1,212,712 | +25,477 | 0.10% | 2,070,599 |
| 2023-11-28 | 2023-11-24 | 1.766 | 1,187,235 | -25,477 | 0.10% | 2,097,000 |
| 2023-11-22 | 2023-11-20 | 1.731 | 1,212,712 | +25,477 | 0.10% | 2,099,159 |
| 2023-10-17 | 2023-10-13 | 1.908 | 1,187,235 | +25,477 | 0.10% | 2,264,760 |
| 2023-10-03 | 2023-09-28 | 1.896 | 1,161,758 | +84,924 | 0.10% | 2,202,480 |
| 2023-09-27 | 2023-09-25 | 1.978 | 1,076,834 | -1,699 | 0.09% | 2,130,240 |
| 2023-09-11 | 2023-09-06 | 2.037 | 1,078,533 | +8,493 | 0.09% | 2,197,101 |
| 2023-08-25 | 2023-08-23 | 2.061 | 1,070,040 | -8,493 | 0.09% | 2,204,999 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,078,533 | +22,948 | 0.09% | 2,478,433 |
| 2023-07-31 | 2023-07-27 | 2.358 | 1,055,585 | -41,559 | 0.09% | 2,489,200 |
| 2023-07-28 | 2023-07-26 | 2.334 | 1,097,144 | -25,766 | 0.09% | 2,560,801 |
| 2023-07-27 | 2023-07-25 | 2.322 | 1,122,910 | -49,870 | 0.10% | 2,607,430 |
| 2023-07-26 | 2023-07-24 | 2.346 | 1,172,780 | -98,078 | 0.10% | 2,751,450 |
| 2023-07-07 | 2023-07-05 | 2.226 | 1,270,858 | -24,935 | 0.11% | 2,828,650 |
| 2023-07-06 | 2023-07-04 | 2.238 | 1,295,793 | -83,117 | 0.11% | 2,899,740 |
| 2023-07-05 | 2023-07-03 | 2.226 | 1,378,910 | -69,818 | 0.12% | 3,069,150 |
| 2023-07-04 | 2023-06-30 | 2.202 | 1,448,728 | +26,597 | 0.12% | 3,189,689 |
| 2023-06-29 | 2023-06-27 | 2.334 | 1,422,131 | -146,286 | 0.12% | 3,319,340 |
| 2023-06-28 | 2023-06-26 | 2.238 | 1,568,417 | -324,156 | 0.13% | 3,509,821 |
| 2023-06-27 | 2023-06-23 | 2.334 | 1,892,573 | -9,974 | 0.16% | 4,417,380 |
| 2023-06-21 | 2023-06-19 | 2.394 | 1,902,547 | +3,325 | 0.16% | 4,555,110 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,899,222 | -83,117 | 0.16% | 4,684,250 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,982,339 | +33,247 | 0.17% | 4,770,000 |
| 2023-06-14 | 2023-06-12 | 2.779 | 1,949,092 | +9,143 | 0.17% | 5,416,949 |
| 2023-06-09 | 2023-06-07 | 2.779 | 1,939,949 | -99,741 | 0.17% | 5,391,539 |
| 2023-06-08 | 2023-06-06 | 2.731 | 2,039,690 | +1,663 | 0.17% | 5,570,581 |
| 2023-06-02 | 2023-05-31 | 2.743 | 2,038,027 | -141,299 | 0.17% | 5,590,559 |
| 2023-04-25 | 2023-04-21 | 2.996 | 2,179,326 | +41,558 | 0.19% | 6,528,779 |
| 2023-04-14 | 2023-04-12 | 2.972 | 2,137,768 | +33,247 | 0.18% | 6,352,841 |
| 2023-04-12 | 2023-04-06 | 2.936 | 2,104,521 | +83,117 | 0.18% | 6,178,080 |
| 2023-02-24 | 2023-02-22 | 3.188 | 2,021,404 | +14,961 | 0.17% | 6,444,800 |
| 2023-02-07 | 2023-02-03 | 3.429 | 2,006,443 | +24,935 | 0.17% | 6,879,900 |
| 2023-02-01 | 2023-01-30 | 3.429 | 1,981,508 | +3,325 | 0.17% | 6,794,400 |
| 2023-01-12 | 2023-01-10 | 3.236 | 1,978,183 | +4,987 | 0.17% | 6,402,199 |
| 2023-01-05 | 2023-01-03 | 3.224 | 1,973,196 | -16,624 | 0.17% | 6,362,319 |
| 2023-01-03 | 2022-12-29 | 3.116 | 1,989,820 | +16,624 | 0.17% | 6,200,461 |
| 2022-12-30 | 2022-12-28 | 3.092 | 1,973,196 | +33,247 | 0.17% | 6,101,179 |
| 2022-12-22 | 2022-12-20 | 3.104 | 1,939,949 | +16,623 | 0.17% | 6,021,719 |
| 2022-12-13 | 2022-12-09 | 3.345 | 1,923,326 | -23,273 | 0.16% | 6,432,920 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,946,599 | +109,771 | 0.17% | 6,577,195 |
| 2022-12-01 | 2022-11-29 | 3.302 | 1,836,828 | -10,196 | 0.17% | 6,065,779 |
| 2022-11-29 | 2022-11-25 | 3.379 | 1,847,024 | -3,922 | 0.17% | 6,240,750 |
| 2022-11-28 | 2022-11-24 | 3.353 | 1,850,946 | +3,922 | 0.17% | 6,206,801 |
| 2022-11-16 | 2022-11-14 | 3.353 | 1,847,024 | -23,529 | 0.17% | 6,193,650 |
| 2022-11-01 | 2022-10-28 | 3.073 | 1,870,553 | -17,255 | 0.17% | 5,747,850 |
| 2022-10-31 | 2022-10-27 | 3.073 | 1,887,808 | +14,118 | 0.17% | 5,800,871 |
| 2022-10-28 | 2022-10-26 | 3.098 | 1,873,690 | +17,254 | 0.17% | 5,805,269 |
| 2022-10-27 | 2022-10-25 | 3.175 | 1,856,436 | +15,686 | 0.17% | 5,893,831 |
| 2022-10-26 | 2022-10-24 | 3.149 | 1,840,750 | +62,744 | 0.17% | 5,797,091 |
| 2022-10-25 | 2022-10-21 | 3.353 | 1,778,006 | +62,744 | 0.16% | 5,962,211 |
| 2022-10-24 | 2022-10-20 | 3.379 | 1,715,262 | +62,744 | 0.15% | 5,795,550 |
| 2022-10-14 | 2022-10-12 | 3.634 | 1,652,518 | -7,843 | 0.15% | 6,004,950 |
| 2022-09-26 | 2022-09-22 | 3.341 | 1,660,361 | -35,293 | 0.15% | 5,546,540 |
| 2022-09-20 | 2022-09-16 | 3.264 | 1,695,654 | +31,372 | 0.15% | 5,534,719 |
| 2022-09-06 | 2022-09-02 | 3.685 | 1,664,282 | -49,411 | 0.15% | 6,132,578 |
| 2022-09-05 | 2022-09-01 | 3.698 | 1,713,693 | -6,275 | 0.15% | 6,336,499 |
| 2022-08-26 | 2022-08-24 | 3.710 | 1,719,968 | -19,607 | 0.16% | 6,381,631 |
| 2022-08-18 | 2022-08-16 | 3.761 | 1,739,575 | -9,412 | 0.16% | 6,543,099 |
| 2022-08-17 | 2022-08-15 | 4.127 | 1,748,987 | +9,412 | 0.16% | 7,217,717 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,739,575 | +78,816 | 0.16% | 7,271,806 |
| 2022-07-21 | 2022-07-19 | 4.060 | 1,660,759 | +33,694 | 0.16% | 6,742,718 |
| 2022-07-13 | 2022-07-11 | 4.100 | 1,627,065 | -7,488 | 0.15% | 6,671,110 |
| 2022-07-06 | 2022-07-04 | 4.140 | 1,634,553 | -3,744 | 0.15% | 6,767,301 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,638,297 | -22,462 | 0.16% | 6,870,322 |
| 2022-06-27 | 2022-06-23 | 4.608 | 1,660,759 | +30,699 | 0.16% | 7,652,098 |
| 2022-06-23 | 2022-06-21 | 4.608 | 1,630,060 | +18,719 | 0.15% | 7,510,650 |
| 2022-06-22 | 2022-06-20 | 4.568 | 1,611,341 | +14,975 | 0.15% | 7,359,840 |
| 2022-06-13 | 2022-06-09 | 4.714 | 1,596,366 | +16,473 | 0.15% | 7,525,961 |
| 2022-06-02 | 2022-05-31 | 4.821 | 1,579,893 | +18,719 | 0.15% | 7,617,101 |
| 2022-05-31 | 2022-05-27 | 4.795 | 1,561,174 | +3,744 | 0.15% | 7,485,151 |
| 2022-05-04 | 2022-04-29 | 4.634 | 1,557,430 | +14,975 | 0.15% | 7,217,600 |
| 2022-04-12 | 2022-04-08 | 4.848 | 1,542,455 | +11,232 | 0.15% | 7,477,802 |
| 2022-03-28 | 2022-03-24 | 4.941 | 1,531,223 | +7,487 | 0.14% | 7,566,499 |
| 2022-03-16 | 2022-03-14 | 4.608 | 1,523,736 | +108,571 | 0.14% | 7,020,752 |
| 2022-03-15 | 2022-03-11 | 4.808 | 1,415,165 | +7,488 | 0.13% | 6,804,001 |
| 2022-03-09 | 2022-03-07 | 4.795 | 1,407,677 | -14,975 | 0.13% | 6,749,200 |
| 2022-02-24 | 2022-02-22 | 5.249 | 1,422,652 | +11,980 | 0.13% | 7,466,998 |
| 2022-02-22 | 2022-02-18 | 5.382 | 1,410,672 | -14,975 | 0.13% | 7,592,519 |
| 2022-02-16 | 2022-02-14 | 5.289 | 1,425,647 | +14,975 | 0.13% | 7,539,838 |
| 2022-02-11 | 2022-02-09 | 5.315 | 1,410,672 | +14,975 | 0.13% | 7,498,319 |
| 2022-02-09 | 2022-02-07 | 5.302 | 1,395,697 | -11,231 | 0.13% | 7,400,081 |
| 2022-02-07 | 2022-01-31 | 5.275 | 1,406,928 | +11,231 | 0.13% | 7,422,048 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,395,697 | -7,487 | 0.13% | 7,605,121 |
| 2022-01-25 | 2022-01-21 | 5.502 | 1,403,184 | -11,232 | 0.13% | 7,720,877 |
| 2022-01-20 | 2022-01-18 | 5.342 | 1,414,416 | -7,488 | 0.13% | 7,556,000 |
| 2022-01-18 | 2022-01-14 | 5.262 | 1,421,904 | -7,487 | 0.13% | 7,482,062 |
| 2022-01-17 | 2022-01-13 | 5.155 | 1,429,391 | +3,744 | 0.14% | 7,368,739 |
| 2021-12-30 | 2021-12-28 | 4.995 | 1,425,647 | -13,478 | 0.13% | 7,120,958 |
| 2021-12-23 | 2021-12-21 | 4.714 | 1,439,125 | +9,734 | 0.14% | 6,784,659 |
| 2021-12-22 | 2021-12-20 | 4.795 | 1,429,391 | -749 | 0.14% | 6,853,309 |
| 2021-12-14 | 2021-12-10 | 4.968 | 1,430,140 | -1,498 | 0.14% | 7,105,200 |
| 2021-12-13 | 2021-12-09 | 4.941 | 1,431,638 | -3,743 | 0.14% | 7,074,402 |
| 2021-12-09 | 2021-12-07 | 5.651 | 1,435,381 | -749 | 0.14% | 8,111,985 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,436,130 | +78,047 | 0.14% | 8,075,738 |
| 2021-12-03 | 2021-12-01 | 5.792 | 1,358,083 | +21,286 | 0.14% | 7,866,539 |
| 2021-12-02 | 2021-11-30 | 5.778 | 1,336,797 | +4,967 | 0.13% | 7,724,403 |
| 2021-12-01 | 2021-11-29 | 6.032 | 1,331,830 | +18,449 | 0.13% | 8,033,562 |
| 2021-11-29 | 2021-11-25 | 5.778 | 1,313,381 | +3,547 | 0.13% | 7,589,098 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,309,834 | -2,128 | 0.13% | 7,531,683 |
| 2021-11-18 | 2021-11-16 | 5.792 | 1,311,962 | +2,128 | 0.13% | 7,599,389 |
| 2021-11-17 | 2021-11-15 | 5.722 | 1,309,834 | -7,095 | 0.13% | 7,494,763 |
| 2021-11-11 | 2021-11-09 | 5.595 | 1,316,929 | +2,129 | 0.13% | 7,368,320 |
| 2021-11-05 | 2021-11-03 | 5.454 | 1,314,800 | +9,933 | 0.13% | 7,171,108 |
| 2021-11-04 | 2021-11-02 | 5.482 | 1,304,867 | +3,548 | 0.13% | 7,153,712 |
| 2021-10-27 | 2021-10-25 | 5.553 | 1,301,319 | +8,515 | 0.13% | 7,225,960 |
| 2021-10-25 | 2021-10-21 | 5.651 | 1,292,804 | -12,063 | 0.13% | 7,306,218 |
| 2021-10-22 | 2021-10-20 | 5.651 | 1,304,867 | -9,224 | 0.13% | 7,374,392 |
| 2021-10-11 | 2021-10-07 | 5.553 | 1,314,091 | -6,386 | 0.13% | 7,296,881 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,320,477 | +9,934 | 0.13% | 7,183,461 |
| 2021-10-05 | 2021-09-30 | 5.553 | 1,310,543 | +10,643 | 0.13% | 7,277,179 |
| 2021-10-04 | 2021-09-29 | 5.539 | 1,299,900 | +2,838 | 0.13% | 7,199,761 |
| 2021-09-30 | 2021-09-28 | 5.581 | 1,297,062 | +7,805 | 0.13% | 7,238,882 |
| 2021-09-23 | 2021-09-20 | 5.511 | 1,289,257 | +21,287 | 0.13% | 7,104,473 |
| 2021-09-20 | 2021-09-16 | 5.708 | 1,267,970 | +7,096 | 0.13% | 7,237,350 |
| 2021-09-15 | 2021-09-13 | 5.905 | 1,260,874 | -14,191 | 0.13% | 7,445,627 |
| 2021-09-13 | 2021-09-09 | 5.806 | 1,275,065 | +10,643 | 0.13% | 7,403,637 |
| 2021-09-10 | 2021-09-08 | 5.806 | 1,264,422 | +14,191 | 0.13% | 7,341,839 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,250,231 | -7,096 | 0.12% | 7,241,819 |
| 2021-08-23 | 2021-08-19 | 5.792 | 1,257,327 | +14,191 | 0.13% | 7,282,922 |
| 2021-08-20 | 2021-08-18 | 5.835 | 1,243,136 | +9,225 | 0.12% | 7,253,282 |
| 2021-08-18 | 2021-08-16 | 6.626 | 1,233,911 | +15,610 | 0.12% | 8,175,711 |
| 2021-08-17 | 2021-08-13 | 6.581 | 1,218,301 | +59,961 | 0.12% | 8,018,105 |
| 2021-08-16 | 2021-08-12 | 6.641 | 1,158,340 | -2,699 | 0.12% | 7,692,159 |
| 2021-08-11 | 2021-08-09 | 6.418 | 1,161,039 | +6,747 | 0.12% | 7,451,932 |
| 2021-08-03 | 2021-07-30 | 6.240 | 1,154,292 | +2,698 | 0.12% | 7,203,308 |
| 2021-07-30 | 2021-07-28 | 6.285 | 1,151,594 | -6,746 | 0.12% | 7,237,681 |
| 2021-07-29 | 2021-07-27 | 6.077 | 1,158,340 | -3,373 | 0.12% | 7,039,699 |
| 2021-07-28 | 2021-07-26 | 6.092 | 1,161,713 | +10,794 | 0.12% | 7,077,418 |
| 2021-07-26 | 2021-07-22 | 6.344 | 1,150,919 | +3,373 | 0.12% | 7,301,679 |
| 2021-07-23 | 2021-07-21 | 6.092 | 1,147,546 | -8,770 | 0.12% | 6,991,110 |
| 2021-07-22 | 2021-07-20 | 6.122 | 1,156,316 | +10,794 | 0.12% | 7,078,818 |
| 2021-07-19 | 2021-07-15 | 6.389 | 1,145,522 | +2,024 | 0.12% | 7,318,379 |
| 2021-07-13 | 2021-07-09 | 6.507 | 1,143,498 | +6,746 | 0.12% | 7,441,048 |
| 2021-07-12 | 2021-07-08 | 6.596 | 1,136,752 | +31,708 | 0.12% | 7,498,250 |
| 2021-07-08 | 2021-07-06 | 6.789 | 1,105,044 | +6,071 | 0.12% | 7,502,037 |
| 2021-07-05 | 2021-06-30 | 6.922 | 1,098,973 | -14,842 | 0.12% | 7,607,432 |
| 2021-07-02 | 2021-06-29 | 6.685 | 1,113,815 | +28,335 | 0.12% | 7,446,013 |
| 2021-06-30 | 2021-06-28 | 6.893 | 1,085,480 | +4,048 | 0.11% | 7,481,849 |
| 2021-06-29 | 2021-06-25 | 7.159 | 1,081,432 | +9,445 | 0.11% | 7,742,488 |
| 2021-06-28 | 2021-06-24 | 7.649 | 1,071,987 | +21,588 | 0.11% | 8,199,236 |
| 2021-06-22 | 2021-06-18 | 8.138 | 1,050,399 | -14,168 | 0.11% | 8,547,927 |
| 2021-06-21 | 2021-06-17 | 7.975 | 1,064,567 | -24,961 | 0.11% | 8,489,644 |
| 2021-06-18 | 2021-06-16 | 7.738 | 1,089,528 | +7,421 | 0.11% | 8,430,301 |
| 2021-06-17 | 2021-06-15 | 7.856 | 1,082,107 | +24,961 | 0.11% | 8,501,200 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,057,146 | -18,215 | 0.11% | 8,367,783 |
| 2021-06-15 | 2021-06-10 | 7.634 | 1,075,361 | +13,493 | 0.11% | 8,209,103 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,061,868 | -41,152 | 0.11% | 8,326,460 |
| 2021-06-09 | 2021-06-07 | 7.663 | 1,103,020 | -14,168 | 0.12% | 8,452,946 |
| 2021-06-07 | 2021-06-03 | 7.441 | 1,117,188 | +14,168 | 0.12% | 8,313,122 |
| 2021-06-03 | 2021-06-01 | 7.575 | 1,103,020 | +17,540 | 0.12% | 8,354,846 |
| 2021-06-02 | 2021-05-31 | 7.530 | 1,085,480 | +17,540 | 0.11% | 8,173,719 |
| 2021-06-01 | 2021-05-28 | 7.678 | 1,067,940 | -29,683 | 0.11% | 8,199,942 |
| 2021-05-25 | 2021-05-21 | 7.560 | 1,097,623 | -6,747 | 0.12% | 8,297,697 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,104,370 | +6,747 | 0.12% | 8,283,222 |
| 2021-05-14 | 2021-05-12 | 7.471 | 1,097,623 | +13,492 | 0.12% | 8,200,077 |
| 2021-05-13 | 2021-05-11 | 7.515 | 1,084,131 | -6,746 | 0.11% | 8,147,491 |
| 2021-05-12 | 2021-05-10 | 7.619 | 1,090,877 | -6,746 | 0.11% | 8,311,379 |
| 2021-05-03 | 2021-04-29 | 7.575 | 1,097,623 | -6,747 | 0.12% | 8,313,967 |
| 2021-04-26 | 2021-04-22 | 7.397 | 1,104,370 | -2,698 | 0.12% | 8,168,632 |
| 2021-04-21 | 2021-04-19 | 7.471 | 1,107,068 | +6,746 | 0.12% | 8,270,638 |
| 2021-04-19 | 2021-04-15 | 7.456 | 1,100,322 | +13,493 | 0.12% | 8,203,930 |
| 2021-04-16 | 2021-04-14 | 7.515 | 1,086,829 | +9,444 | 0.11% | 8,167,767 |
| 2021-04-09 | 2021-04-07 | 7.530 | 1,077,385 | -13,492 | 0.11% | 8,112,764 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,090,877 | -13,493 | 0.11% | 8,133,509 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,104,370 | +20,239 | 0.12% | 8,152,262 |
| 2021-04-01 | 2021-03-30 | 7.515 | 1,084,131 | -6,746 | 0.11% | 8,147,491 |
| 2021-03-30 | 2021-03-26 | 7.575 | 1,090,877 | +6,746 | 0.11% | 8,262,869 |
| 2021-03-25 | 2021-03-23 | 7.945 | 1,084,131 | +12,144 | 0.11% | 8,613,521 |
| 2021-03-24 | 2021-03-22 | 8.286 | 1,071,987 | +13,492 | 0.11% | 8,882,506 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,058,495 | -3,373 | 0.11% | 8,974,681 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,061,868 | -15,517 | 0.11% | 9,050,500 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,077,385 | +8,771 | 0.11% | 8,783,504 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,068,614 | -6,747 | 0.11% | 8,585,277 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,075,361 | -10,119 | 0.11% | 8,767,003 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,085,480 | -52,621 | 0.11% | 8,575,969 |
| 2021-03-04 | 2021-03-02 | 7.515 | 1,138,101 | -6,747 | 0.12% | 8,553,088 |
| 2021-02-26 | 2021-02-24 | 7.426 | 1,144,848 | +6,072 | 0.12% | 8,501,973 |
| 2021-02-25 | 2021-02-23 | 7.678 | 1,138,776 | +6,746 | 0.12% | 8,743,841 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,132,030 | -10,119 | 0.12% | 8,708,823 |
| 2021-02-23 | 2021-02-19 | 7.397 | 1,142,149 | +2,698 | 0.12% | 8,448,070 |
| 2021-02-22 | 2021-02-18 | 7.397 | 1,139,451 | +2,699 | 0.12% | 8,428,114 |
| 2021-02-16 | 2021-02-09 | 7.486 | 1,136,752 | -2,699 | 0.12% | 8,509,250 |
| 2021-01-28 | 2021-01-26 | 7.411 | 1,139,451 | -4,722 | 0.12% | 8,445,004 |
| 2021-01-25 | 2021-01-21 | 7.634 | 1,144,173 | +6,746 | 0.12% | 8,734,401 |
| 2021-01-22 | 2021-01-20 | 7.723 | 1,137,427 | +6,747 | 0.12% | 8,784,063 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,130,680 | +10,119 | 0.12% | 8,798,997 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,120,561 | -3,373 | 0.12% | 8,969,401 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,123,934 | -16,866 | 0.12% | 9,212,980 |
| 2021-01-14 | 2021-01-12 | 7.678 | 1,140,800 | +6,747 | 0.12% | 8,759,382 |
| 2021-01-11 | 2021-01-07 | 7.856 | 1,134,053 | +20,238 | 0.12% | 8,909,296 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,113,815 | -17,540 | 0.12% | 8,948,423 |
| 2021-01-07 | 2021-01-05 | 7.752 | 1,131,355 | -6,746 | 0.12% | 8,770,710 |
| 2021-01-04 | 2020-12-29 | 7.426 | 1,138,101 | -13,493 | 0.12% | 8,451,868 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,151,594 | +20,239 | 0.12% | 8,552,071 |
| 2020-12-11 | 2020-12-09 | 7.515 | 1,131,355 | +17,540 | 0.12% | 8,502,390 |
| 2020-12-07 | 2020-12-03 | 7.530 | 1,113,815 | +14,842 | 0.12% | 8,387,083 |
| 2020-12-03 | 2020-12-01 | 8.330 | 1,098,973 | -20,239 | 0.12% | 9,153,943 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,119,212 | +87,744 | 0.12% | 9,236,045 |
| 2020-12-01 | 2020-11-27 | 8.561 | 1,031,468 | +4,529 | 0.11% | 8,830,757 |
| 2020-11-30 | 2020-11-26 | 8.623 | 1,026,939 | +4,530 | 0.11% | 8,855,462 |
| 2020-11-26 | 2020-11-24 | 9.102 | 1,022,409 | -3,236 | 0.11% | 9,306,200 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,025,645 | +7,766 | 0.11% | 9,272,254 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,017,879 | -167,598 | 0.11% | 9,327,886 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,185,477 | -3,235 | 0.13% | 9,416,481 |
| 2020-11-20 | 2020-11-18 | 7.634 | 1,188,712 | +6,471 | 0.13% | 9,074,778 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,182,241 | -6,471 | 0.13% | 8,934,027 |
| 2020-11-18 | 2020-11-16 | 7.603 | 1,188,712 | -71,828 | 0.13% | 9,038,038 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,260,540 | +5,177 | 0.14% | 9,038,722 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,255,363 | +23,942 | 0.14% | 9,118,000 |
| 2020-11-11 | 2020-11-09 | 6.970 | 1,231,421 | +14,884 | 0.13% | 8,582,533 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,216,537 | -3,883 | 0.13% | 8,685,597 |
| 2020-11-09 | 2020-11-05 | 6.831 | 1,220,420 | +25,884 | 0.13% | 8,336,121 |
| 2020-11-05 | 2020-11-03 | 6.831 | 1,194,536 | +9,706 | 0.13% | 8,159,319 |
| 2020-11-03 | 2020-10-30 | 6.800 | 1,184,830 | +12,942 | 0.13% | 8,056,402 |
| 2020-11-02 | 2020-10-29 | 6.892 | 1,171,888 | -5,177 | 0.13% | 8,077,061 |
| 2020-10-30 | 2020-10-28 | 7.047 | 1,177,065 | +5,824 | 0.13% | 8,294,643 |
| 2020-10-29 | 2020-10-27 | 7.263 | 1,171,241 | -5,824 | 0.13% | 8,507,002 |
| 2020-10-28 | 2020-10-23 | 7.093 | 1,177,065 | +16,178 | 0.13% | 8,349,213 |
| 2020-10-27 | 2020-10-22 | 7.201 | 1,160,887 | +53,061 | 0.13% | 8,360,038 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,107,826 | -52,414 | 0.12% | 8,234,724 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,160,240 | +6,471 | 0.13% | 8,211,939 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,153,769 | -2,589 | 0.13% | 8,326,609 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,156,358 | -29,119 | 0.13% | 7,809,193 |
| 2020-09-29 | 2020-09-25 | 5.625 | 1,185,477 | +12,942 | 0.13% | 6,668,481 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,172,535 | -3,883 | 0.13% | 6,776,880 |
| 2020-09-21 | 2020-09-17 | 5.517 | 1,176,418 | -6,470 | 0.13% | 6,490,263 |
| 2020-09-16 | 2020-09-14 | 5.471 | 1,182,888 | -51,121 | 0.13% | 6,471,118 |
| 2020-09-02 | 2020-08-31 | 5.301 | 1,234,009 | -14,883 | 0.14% | 6,541,011 |
| 2020-09-01 | 2020-08-28 | 5.362 | 1,248,892 | +12,942 | 0.14% | 6,697,100 |
| 2020-08-31 | 2020-08-27 | 5.440 | 1,235,950 | +49,179 | 0.14% | 6,723,199 |
| 2020-08-28 | 2020-08-26 | 5.517 | 1,186,771 | -51,768 | 0.13% | 6,547,380 |
| 2020-08-27 | 2020-08-25 | 5.486 | 1,238,539 | -9,059 | 0.14% | 6,794,702 |
| 2020-08-20 | 2020-08-18 | 5.486 | 1,247,598 | +51,768 | 0.14% | 6,844,401 |
| 2020-08-14 | 2020-08-12 | 5.393 | 1,195,830 | -3,883 | 0.13% | 6,449,518 |
| 2020-08-12 | 2020-08-10 | 5.856 | 1,199,713 | +6,471 | 0.13% | 7,025,685 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,193,242 | +69,498 | 0.13% | 6,929,558 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,123,744 | +8,606 | 0.13% | 6,489,400 |
| 2020-08-07 | 2020-08-05 | 5.921 | 1,115,138 | +12,910 | 0.13% | 6,602,962 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,102,228 | +3,688 | 0.13% | 6,490,659 |
| 2020-07-29 | 2020-07-27 | 5.937 | 1,098,540 | +3,689 | 0.13% | 6,522,552 |
| 2020-07-24 | 2020-07-22 | 6.165 | 1,094,851 | +6,762 | 0.13% | 6,749,988 |
| 2020-07-20 | 2020-07-16 | 6.116 | 1,088,089 | -6,148 | 0.13% | 6,655,199 |
| 2020-07-15 | 2020-07-13 | 6.279 | 1,094,237 | +3,074 | 0.13% | 6,870,803 |
| 2020-07-14 | 2020-07-10 | 6.149 | 1,091,163 | +17,213 | 0.13% | 6,709,501 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,073,950 | -7,377 | 0.12% | 6,830,769 |
| 2020-07-03 | 2020-06-30 | 6.084 | 1,081,327 | +7,377 | 0.12% | 6,578,660 |
| 2020-06-30 | 2020-06-26 | 6.312 | 1,073,950 | -6,148 | 0.12% | 6,778,359 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,080,098 | +4,918 | 0.12% | 6,869,873 |
| 2020-06-24 | 2020-06-22 | 6.198 | 1,075,180 | -27,663 | 0.12% | 6,663,693 |
| 2020-06-19 | 2020-06-17 | 6.263 | 1,102,843 | +3,074 | 0.13% | 6,906,901 |
| 2020-06-12 | 2020-06-10 | 6.181 | 1,099,769 | +15,368 | 0.13% | 6,798,199 |
| 2020-06-11 | 2020-06-09 | 6.377 | 1,084,401 | +6,762 | 0.12% | 6,914,882 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,077,639 | +3,074 | 0.12% | 7,012,003 |
| 2020-05-28 | 2020-05-26 | 5.710 | 1,074,565 | -105,735 | 0.12% | 6,135,481 |
| 2020-05-13 | 2020-05-11 | 6.165 | 1,180,300 | +12,909 | 0.14% | 7,276,800 |
| 2020-05-06 | 2020-05-04 | 5.872 | 1,167,391 | +6,148 | 0.13% | 6,855,393 |
| 2020-05-04 | 2020-04-28 | 6.377 | 1,161,243 | -9,221 | 0.13% | 7,404,879 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,170,464 | +9,221 | 0.13% | 7,197,119 |
| 2020-04-23 | 2020-04-21 | 6.556 | 1,161,243 | -7,377 | 0.13% | 7,612,669 |
| 2020-04-22 | 2020-04-20 | 6.572 | 1,168,620 | -6,147 | 0.13% | 7,680,040 |
| 2020-04-20 | 2020-04-16 | 6.312 | 1,174,767 | +6,147 | 0.14% | 7,414,677 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,168,620 | -4,918 | 0.13% | 7,718,060 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,173,538 | -14,754 | 0.13% | 7,120,570 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,188,292 | -18,442 | 0.14% | 6,804,162 |
| 2020-04-09 | 2020-04-07 | 5.661 | 1,206,734 | +31,967 | 0.14% | 6,831,241 |
| 2020-04-01 | 2020-03-30 | 5.905 | 1,174,767 | +2,459 | 0.13% | 6,936,928 |
| 2020-03-27 | 2020-03-25 | 6.247 | 1,172,308 | -7,377 | 0.13% | 7,322,877 |
| 2020-03-26 | 2020-03-24 | 5.937 | 1,179,685 | -7,377 | 0.13% | 7,004,348 |
| 2020-03-25 | 2020-03-23 | 5.645 | 1,187,062 | +6,147 | 0.13% | 6,700,569 |
| 2020-03-23 | 2020-03-19 | 5.807 | 1,180,915 | +13,524 | 0.13% | 6,857,971 |
| 2020-03-20 | 2020-03-18 | 6.507 | 1,167,391 | +36,885 | 0.13% | 7,596,003 |
| 2020-03-19 | 2020-03-17 | 6.669 | 1,130,506 | -6,148 | 0.13% | 7,539,899 |
| 2020-03-18 | 2020-03-16 | 6.621 | 1,136,654 | +2,459 | 0.13% | 7,525,433 |
| 2020-03-17 | 2020-03-13 | 7.206 | 1,134,195 | +17,213 | 0.13% | 8,173,353 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,116,982 | +1,230 | 0.13% | 8,340,031 |
| 2020-03-06 | 2020-03-04 | 8.150 | 1,115,752 | +11,680 | 0.13% | 9,093,147 |
| 2020-03-04 | 2020-03-02 | 8.166 | 1,104,072 | -15,369 | 0.12% | 9,015,917 |
| 2020-03-03 | 2020-02-28 | 7.922 | 1,119,441 | -615 | 0.13% | 8,868,271 |
| 2020-02-28 | 2020-02-26 | 7.792 | 1,120,056 | -18,442 | 0.13% | 8,727,383 |
| 2020-02-26 | 2020-02-24 | 7.580 | 1,138,498 | +7,377 | 0.13% | 8,630,322 |
| 2020-02-25 | 2020-02-21 | 7.499 | 1,131,121 | +36,884 | 0.13% | 8,482,401 |
| 2020-02-24 | 2020-02-20 | 7.646 | 1,094,237 | +62,089 | 0.12% | 8,366,004 |
| 2020-02-20 | 2020-02-18 | 7.776 | 1,032,148 | +55,327 | 0.12% | 8,025,621 |
| 2020-02-19 | 2020-02-17 | 7.694 | 976,821 | +29,507 | 0.11% | 7,515,968 |
| 2020-02-17 | 2020-02-13 | 7.776 | 947,314 | +10,451 | 0.11% | 7,365,982 |
| 2020-02-11 | 2020-02-07 | 8.052 | 936,863 | -1,230 | 0.11% | 7,543,799 |
| 2020-02-10 | 2020-02-06 | 8.003 | 938,093 | +43,032 | 0.11% | 7,507,923 |
| 2020-02-07 | 2020-02-05 | 8.020 | 895,061 | +9,221 | 0.10% | 7,178,081 |
| 2020-02-06 | 2020-02-04 | 8.085 | 885,840 | +15,369 | 0.10% | 7,161,772 |
| 2020-02-05 | 2020-02-03 | 7.987 | 870,471 | +19,057 | 0.10% | 6,952,558 |
| 2020-02-03 | 2020-01-30 | 8.150 | 851,414 | -1,230 | 0.10% | 6,938,847 |
| 2020-01-31 | 2020-01-29 | 8.280 | 852,644 | -18,442 | 0.10% | 7,059,831 |
| 2020-01-23 | 2020-01-21 | 8.280 | 871,086 | -15,369 | 0.10% | 7,212,530 |
| 2020-01-22 | 2020-01-20 | 8.410 | 886,455 | +6,148 | 0.10% | 7,455,144 |
| 2020-01-16 | 2020-01-14 | 8.622 | 880,307 | +12,295 | 0.10% | 7,589,599 |
| 2020-01-14 | 2020-01-10 | 8.475 | 868,012 | +37,499 | 0.10% | 7,356,517 |
| 2020-01-10 | 2020-01-08 | 8.638 | 830,513 | +4,303 | 0.09% | 7,173,808 |
| 2020-01-02 | 2019-12-27 | 8.800 | 826,210 | +4,918 | 0.09% | 7,271,040 |
| 2019-12-13 | 2019-12-11 | 8.800 | 821,292 | +2,459 | 0.09% | 7,227,759 |
| 2019-12-06 | 2019-12-04 | 8.963 | 818,833 | +1,229 | 0.09% | 7,339,318 |
| 2019-12-04 | 2019-12-02 | 9.813 | 817,604 | +40,428 | 0.09% | 8,022,950 |
| 2019-11-28 | 2019-11-26 | 9.796 | 777,176 | -14,675 | 0.09% | 7,613,000 |
| 2019-11-27 | 2019-11-25 | 9.353 | 791,851 | +14,675 | 0.09% | 7,406,012 |
| 2019-11-20 | 2019-11-18 | 9.745 | 777,176 | +17,610 | 0.09% | 7,573,280 |
| 2019-11-13 | 2019-11-11 | 10.136 | 759,566 | -29,937 | 0.09% | 7,699,297 |
| 2019-11-12 | 2019-11-08 | 10.443 | 789,503 | -5,870 | 0.09% | 8,244,852 |
| 2019-11-08 | 2019-11-06 | 10.273 | 795,373 | -1,174 | 0.09% | 8,170,653 |
| 2019-11-01 | 2019-10-30 | 9.676 | 796,547 | +33,459 | 0.09% | 7,707,763 |
| 2019-10-30 | 2019-10-28 | 9.694 | 763,088 | +6,457 | 0.09% | 7,396,998 |
| 2019-10-28 | 2019-10-24 | 9.830 | 756,631 | -7,044 | 0.09% | 7,437,527 |
| 2019-10-22 | 2019-10-18 | 9.711 | 763,675 | -11,740 | 0.09% | 7,415,698 |
| 2019-10-18 | 2019-10-16 | 9.472 | 775,415 | -10,566 | 0.09% | 7,344,760 |
| 2019-10-16 | 2019-10-14 | 9.063 | 785,981 | +6,457 | 0.09% | 7,123,481 |
| 2019-09-30 | 2019-09-26 | 9.029 | 779,524 | +4,109 | 0.09% | 7,038,400 |
| 2019-09-23 | 2019-09-19 | 9.148 | 775,415 | +7,044 | 0.09% | 7,093,770 |
| 2019-09-10 | 2019-09-06 | 9.182 | 768,371 | -2,935 | 0.09% | 7,055,509 |
| 2019-09-09 | 2019-09-05 | 9.097 | 771,306 | -1,174 | 0.09% | 7,016,759 |
| 2019-08-23 | 2019-08-21 | 8.927 | 772,480 | +4,109 | 0.09% | 6,895,839 |
| 2019-08-13 | 2019-08-09 | 10.306 | 768,371 | +82,389 | 0.09% | 7,918,674 |
| 2019-08-12 | 2019-08-08 | 10.324 | 685,982 | +1,124 | 0.08% | 7,081,800 |
| 2019-08-08 | 2019-08-06 | 10.074 | 684,858 | +7,303 | 0.08% | 6,899,536 |
| 2019-08-07 | 2019-08-05 | 10.128 | 677,555 | +11,237 | 0.08% | 6,862,143 |
| 2019-08-02 | 2019-07-31 | 11.000 | 666,318 | -562 | 0.08% | 7,329,477 |
| 2019-07-12 | 2019-07-10 | 10.822 | 666,880 | +3,933 | 0.08% | 7,216,959 |
| 2019-07-11 | 2019-07-09 | 10.804 | 662,947 | +10,674 | 0.08% | 7,162,596 |
| 2019-07-10 | 2019-07-08 | 10.858 | 652,273 | +7,866 | 0.08% | 7,082,102 |
| 2019-07-02 | 2019-06-27 | 10.875 | 644,407 | +10,112 | 0.08% | 7,008,166 |
| 2019-06-25 | 2019-06-21 | 10.680 | 634,295 | +19,102 | 0.08% | 6,774,005 |
| 2019-06-24 | 2019-06-20 | 11.089 | 615,193 | +10,113 | 0.08% | 6,821,853 |
| 2019-06-06 | 2019-06-04 | 11.036 | 605,080 | +562 | 0.07% | 6,677,401 |
| 2019-05-07 | 2019-05-03 | 12.299 | 604,518 | -562 | 0.07% | 7,435,158 |
| 2019-04-26 | 2019-04-24 | 12.050 | 605,080 | -1,124 | 0.07% | 7,291,291 |
| 2019-04-24 | 2019-04-18 | 12.299 | 606,204 | +3,371 | 0.07% | 7,455,895 |
| 2019-04-03 | 2019-04-01 | 12.460 | 602,833 | +5,619 | 0.07% | 7,511,004 |
| 2019-03-28 | 2019-03-26 | 12.904 | 597,214 | -11,237 | 0.07% | 7,706,744 |
| 2019-03-27 | 2019-03-25 | 12.531 | 608,451 | -5,618 | 0.07% | 7,624,322 |
| 2019-03-20 | 2019-03-18 | 12.798 | 614,069 | +5,618 | 0.08% | 7,858,669 |
| 2019-03-13 | 2019-03-11 | 12.638 | 608,451 | +15,731 | 0.07% | 7,689,302 |
| 2019-03-01 | 2019-02-27 | 13.367 | 592,720 | -8,989 | 0.07% | 7,923,051 |
| 2019-02-19 | 2019-02-15 | 12.762 | 601,709 | +15,731 | 0.07% | 7,679,070 |
| 2019-02-18 | 2019-02-14 | 12.958 | 585,978 | +22,473 | 0.07% | 7,593,039 |
| 2019-02-13 | 2019-02-11 | 12.940 | 563,505 | +3,371 | 0.07% | 7,291,806 |
| 2019-02-12 | 2019-02-08 | 12.638 | 560,134 | -5,619 | 0.07% | 7,078,695 |
| 2019-01-08 | 2019-01-04 | 11.943 | 565,753 | +5,619 | 0.07% | 6,756,975 |
| 2018-12-28 | 2018-12-24 | 12.282 | 560,134 | +39,327 | 0.07% | 6,879,296 |
| 2018-12-21 | 2018-12-19 | 12.549 | 520,807 | -51,687 | 0.06% | 6,535,350 |
| 2018-12-19 | 2018-12-17 | 12.513 | 572,494 | -20,226 | 0.07% | 7,163,565 |
| 2018-12-18 | 2018-12-14 | 12.513 | 592,720 | -78,655 | 0.07% | 7,416,651 |
| 2018-12-14 | 2018-12-12 | 12.851 | 671,375 | +5,619 | 0.08% | 8,627,904 |
| 2018-12-11 | 2018-12-07 | 14.922 | 665,756 | +33,709 | 0.08% | 9,934,141 |
| 2018-12-10 | 2018-12-06 | 14.903 | 632,047 | +41,309 | 0.08% | 9,419,433 |
| 2018-12-06 | 2018-12-04 | 15.237 | 590,738 | +102,503 | 0.08% | 9,000,903 |
| 2018-12-04 | 2018-11-30 | 15.014 | 488,235 | -9,172 | 0.06% | 7,330,494 |
| 2018-12-03 | 2018-11-29 | 14.736 | 497,407 | -10,789 | 0.06% | 7,329,905 |
| 2018-11-29 | 2018-11-27 | 14.310 | 508,196 | +7,552 | 0.07% | 7,272,235 |
| 2018-11-27 | 2018-11-23 | 14.551 | 500,644 | +5,935 | 0.06% | 7,284,806 |
| 2018-11-23 | 2018-11-21 | 13.902 | 494,709 | +3,776 | 0.06% | 6,877,497 |
| 2018-11-22 | 2018-11-20 | 13.976 | 490,933 | +8,092 | 0.06% | 6,861,403 |
| 2018-11-21 | 2018-11-19 | 14.421 | 482,841 | -10,250 | 0.06% | 6,963,107 |
| 2018-11-20 | 2018-11-16 | 14.087 | 493,091 | +4,856 | 0.06% | 6,946,403 |
| 2018-11-08 | 2018-11-06 | 14.662 | 488,235 | -3,777 | 0.06% | 7,158,544 |
| 2018-11-07 | 2018-11-05 | 14.328 | 492,012 | +3,777 | 0.06% | 7,049,763 |
| 2018-10-29 | 2018-10-25 | 14.792 | 488,235 | -3,777 | 0.06% | 7,221,894 |
| 2018-10-24 | 2018-10-22 | 14.328 | 492,012 | -5,395 | 0.06% | 7,049,763 |
| 2018-10-22 | 2018-10-18 | 14.440 | 497,407 | -6,473 | 0.06% | 7,182,385 |
| 2018-10-18 | 2018-10-15 | 13.902 | 503,880 | -5,395 | 0.06% | 7,004,993 |
| 2018-10-08 | 2018-10-04 | 12.660 | 509,275 | -1,079 | 0.07% | 6,447,515 |
| 2018-09-18 | 2018-09-14 | 11.177 | 510,354 | -5,395 | 0.07% | 5,704,376 |
| 2018-09-14 | 2018-09-12 | 11.122 | 515,749 | -13,487 | 0.07% | 5,735,998 |
| 2018-09-13 | 2018-09-11 | 10.862 | 529,236 | +5,395 | 0.07% | 5,748,656 |
| 2018-09-12 | 2018-09-10 | 10.936 | 523,841 | -5,395 | 0.07% | 5,728,895 |
| 2018-09-10 | 2018-09-06 | 10.825 | 529,236 | +10,789 | 0.07% | 5,729,036 |
| 2018-09-04 | 2018-08-31 | 11.029 | 518,447 | +8,093 | 0.07% | 5,717,954 |
| 2018-08-31 | 2018-08-29 | 11.344 | 510,354 | +1,079 | 0.07% | 5,789,516 |
| 2018-08-14 | 2018-08-10 | 12.921 | 509,275 | +13,937 | 0.07% | 6,580,400 |
| 2018-08-01 | 2018-07-30 | 12.540 | 495,338 | +5,247 | 0.07% | 6,211,519 |
| 2018-07-27 | 2018-07-25 | 12.959 | 490,091 | +3,673 | 0.06% | 6,351,202 |
| 2018-07-11 | 2018-07-09 | 12.635 | 486,418 | -1,574 | 0.06% | 6,146,012 |
| 2018-07-05 | 2018-07-03 | 12.978 | 487,992 | -10,494 | 0.06% | 6,333,300 |
| 2018-06-29 | 2018-06-27 | 12.921 | 498,486 | -9,970 | 0.07% | 6,440,995 |
| 2018-06-27 | 2018-06-25 | 12.502 | 508,456 | -13,118 | 0.07% | 6,356,638 |
| 2018-06-26 | 2018-06-22 | 12.216 | 521,574 | +13,118 | 0.07% | 6,371,537 |
| 2018-06-21 | 2018-06-19 | 12.407 | 508,456 | +4,722 | 0.07% | 6,308,188 |
| 2018-06-19 | 2018-06-14 | 13.512 | 503,734 | -3,673 | 0.07% | 6,806,405 |
| 2018-06-04 | 2018-05-31 | 12.940 | 507,407 | -7,871 | 0.07% | 6,565,934 |
| 2018-05-24 | 2018-05-21 | 12.483 | 515,278 | +2,624 | 0.07% | 6,432,106 |
| 2018-05-21 | 2018-05-17 | 12.349 | 512,654 | +5,247 | 0.07% | 6,330,961 |
| 2018-05-18 | 2018-05-16 | 12.578 | 507,407 | +1,574 | 0.07% | 6,382,204 |
| 2018-05-17 | 2018-05-15 | 12.731 | 505,833 | +10,495 | 0.07% | 6,439,526 |
| 2018-05-16 | 2018-05-14 | 12.407 | 495,338 | +11,544 | 0.07% | 6,145,439 |
| 2018-05-14 | 2018-05-10 | 12.769 | 483,794 | -1,050 | 0.06% | 6,177,398 |
| 2018-05-09 | 2018-05-07 | 13.245 | 484,844 | +5,772 | 0.06% | 6,421,805 |
| 2018-05-08 | 2018-05-04 | 13.417 | 479,072 | +1,050 | 0.06% | 6,427,524 |
| 2018-05-04 | 2018-05-02 | 13.588 | 478,022 | +5,247 | 0.06% | 6,495,427 |
| 2018-05-02 | 2018-04-27 | 13.722 | 472,775 | +5,247 | 0.06% | 6,487,200 |
| 2018-04-18 | 2018-04-16 | 14.312 | 467,528 | +1,050 | 0.06% | 6,691,413 |
| 2018-04-13 | 2018-04-11 | 14.446 | 466,478 | +1,049 | 0.06% | 6,738,615 |
| 2018-04-06 | 2018-04-03 | 14.331 | 465,429 | -3,148 | 0.06% | 6,670,241 |
| 2018-04-04 | 2018-03-29 | 14.312 | 468,577 | -2,624 | 0.06% | 6,706,427 |
| 2018-03-27 | 2018-03-23 | 14.522 | 471,201 | +2,624 | 0.06% | 6,842,762 |
| 2018-03-22 | 2018-03-20 | 14.884 | 468,577 | -6,297 | 0.06% | 6,974,326 |
| 2018-03-15 | 2018-03-13 | 14.846 | 474,874 | -2,624 | 0.06% | 7,049,951 |
| 2018-02-22 | 2018-02-20 | 14.427 | 477,498 | +2,624 | 0.06% | 6,888,707 |
| 2018-02-21 | 2018-02-15 | 14.255 | 474,874 | -525 | 0.06% | 6,769,401 |
| 2018-02-08 | 2018-02-06 | 14.903 | 475,399 | +1,050 | 0.06% | 7,084,926 |
| 2018-02-06 | 2018-02-02 | 15.608 | 474,349 | -5,247 | 0.06% | 7,403,757 |
| 2018-01-31 | 2018-01-29 | 15.475 | 479,596 | +2,623 | 0.06% | 7,421,674 |
| 2018-01-22 | 2018-01-18 | 16.008 | 476,973 | -12,068 | 0.06% | 7,635,603 |
| 2018-01-18 | 2018-01-16 | 15.551 | 489,041 | -24,662 | 0.06% | 7,605,114 |
| 2018-01-02 | 2017-12-28 | 15.627 | 513,703 | -2,624 | 0.07% | 8,027,794 |
| 2017-12-15 | 2017-12-13 | 16.054 | 516,327 | -3,148 | 0.07% | 8,289,124 |
| 2017-12-14 | 2017-12-12 | 16.015 | 519,475 | +16,891 | 0.07% | 8,319,196 |
| 2017-12-11 | 2017-12-07 | 15.680 | 502,584 | -5,077 | 0.07% | 7,880,394 |
| 2017-12-06 | 2017-12-04 | 15.778 | 507,661 | +5,077 | 0.07% | 8,010,000 |
| 2017-12-01 | 2017-11-29 | 15.995 | 502,584 | -5,077 | 0.07% | 8,038,793 |
| 2017-11-30 | 2017-11-28 | 15.778 | 507,661 | +3,554 | 0.07% | 8,010,000 |
| 2017-11-29 | 2017-11-27 | 15.759 | 504,107 | +5,076 | 0.07% | 7,943,994 |
| 2017-11-28 | 2017-11-24 | 15.956 | 499,031 | -8,122 | 0.07% | 7,962,303 |
| 2017-11-21 | 2017-11-17 | 15.109 | 507,153 | +6,092 | 0.07% | 7,662,325 |
| 2017-10-23 | 2017-10-19 | 16.428 | 501,061 | -10,154 | 0.07% | 8,231,573 |
| 2017-10-18 | 2017-10-16 | 17.019 | 511,215 | +10,154 | 0.07% | 8,700,486 |
| 2017-10-13 | 2017-10-11 | 16.448 | 501,061 | -5,077 | 0.07% | 8,241,443 |
| 2017-10-12 | 2017-10-10 | 16.349 | 506,138 | -5,077 | 0.07% | 8,275,099 |
| 2017-10-09 | 2017-10-04 | 16.212 | 511,215 | -1,523 | 0.07% | 8,287,616 |
| 2017-09-26 | 2017-09-22 | 15.798 | 512,738 | +16,246 | 0.07% | 8,100,206 |
| 2017-09-22 | 2017-09-20 | 16.054 | 496,492 | +2,538 | 0.07% | 7,970,692 |
| 2017-09-20 | 2017-09-18 | 16.625 | 493,954 | -22,845 | 0.07% | 8,212,117 |
| 2017-09-15 | 2017-09-13 | 15.266 | 516,799 | +5,077 | 0.07% | 7,889,501 |
| 2017-09-13 | 2017-09-11 | 15.542 | 511,722 | +2,538 | 0.07% | 7,953,115 |
| 2017-09-12 | 2017-09-08 | 15.581 | 509,184 | +2,538 | 0.07% | 7,933,730 |
| 2017-09-08 | 2017-09-06 | 16.330 | 506,646 | -25,383 | 0.07% | 8,273,425 |
| 2017-09-07 | 2017-09-05 | 15.798 | 532,029 | +1,016 | 0.07% | 8,404,964 |
| 2017-09-05 | 2017-09-01 | 15.680 | 531,013 | -5,077 | 0.07% | 8,326,153 |
| 2017-09-04 | 2017-08-31 | 15.680 | 536,090 | -10,153 | 0.07% | 8,405,759 |
| 2017-08-30 | 2017-08-28 | 15.562 | 546,243 | -5,077 | 0.07% | 8,500,396 |
| 2017-08-28 | 2017-08-24 | 15.680 | 551,320 | -6,092 | 0.08% | 8,644,562 |
| 2017-08-25 | 2017-08-22 | 15.168 | 557,412 | -2,030 | 0.08% | 8,454,603 |
| 2017-08-22 | 2017-08-18 | 15.975 | 559,442 | +4,569 | 0.08% | 8,937,213 |
| 2017-08-16 | 2017-08-14 | 17.651 | 554,873 | +23,860 | 0.08% | 9,794,122 |
| 2017-08-15 | 2017-08-11 | 17.590 | 531,013 | +19,886 | 0.07% | 9,340,459 |
| 2017-08-11 | 2017-08-09 | 17.876 | 511,127 | +6,861 | 0.07% | 9,136,687 |
| 2017-08-04 | 2017-08-02 | 17.937 | 504,266 | +31,854 | 0.07% | 9,044,913 |
| 2017-08-02 | 2017-07-31 | 18.039 | 472,412 | +1,470 | 0.07% | 8,521,754 |
| 2017-07-28 | 2017-07-26 | 18.120 | 470,942 | +980 | 0.07% | 8,533,677 |
| 2017-07-25 | 2017-07-21 | 18.508 | 469,962 | +28,423 | 0.07% | 8,698,129 |
| 2017-07-21 | 2017-07-19 | 18.773 | 441,539 | +14,212 | 0.06% | 8,289,202 |
| 2017-07-20 | 2017-07-18 | 18.957 | 427,327 | +14,701 | 0.06% | 8,100,874 |
| 2017-07-18 | 2017-07-14 | 19.182 | 412,626 | -1,470 | 0.06% | 7,914,806 |
| 2017-07-13 | 2017-07-11 | 18.998 | 414,096 | +4,901 | 0.06% | 7,866,953 |
| 2017-07-07 | 2017-07-05 | 19.284 | 409,195 | -1,961 | 0.06% | 7,890,744 |
| 2017-07-05 | 2017-07-03 | 19.406 | 411,156 | -16,661 | 0.06% | 7,978,899 |
| 2017-07-04 | 2017-06-30 | 18.386 | 427,817 | -31,364 | 0.06% | 7,865,723 |
| 2017-07-03 | 2017-06-29 | 17.774 | 459,181 | -12,741 | 0.06% | 8,161,273 |
| 2017-06-28 | 2017-06-26 | 17.631 | 471,922 | +14,701 | 0.07% | 8,320,315 |
| 2017-06-27 | 2017-06-23 | 18.161 | 457,221 | +9,801 | 0.06% | 8,303,707 |
| 2017-06-21 | 2017-06-19 | 18.569 | 447,420 | -3,920 | 0.06% | 8,308,308 |
| 2017-06-19 | 2017-06-15 | 18.345 | 451,340 | -6,371 | 0.06% | 8,279,790 |
| 2017-06-13 | 2017-06-09 | 18.120 | 457,711 | +3,921 | 0.06% | 8,293,926 |
| 2017-06-12 | 2017-06-08 | 17.998 | 453,790 | -4,901 | 0.06% | 8,167,315 |
| 2017-06-09 | 2017-06-07 | 18.059 | 458,691 | -73,508 | 0.06% | 8,283,604 |
| 2017-06-08 | 2017-06-06 | 17.508 | 532,199 | +5,881 | 0.08% | 9,317,881 |
| 2017-05-24 | 2017-05-22 | 17.569 | 526,318 | +4,900 | 0.07% | 9,247,135 |
| 2017-05-23 | 2017-05-19 | 17.651 | 521,418 | +7,351 | 0.07% | 9,203,604 |
| 2017-05-22 | 2017-05-18 | 17.590 | 514,067 | +4,901 | 0.07% | 9,042,381 |
| 2017-05-17 | 2017-05-15 | 17.733 | 509,166 | +4,900 | 0.07% | 9,028,903 |
| 2017-05-16 | 2017-05-12 | 17.855 | 504,266 | +4,901 | 0.07% | 9,003,753 |
| 2017-05-15 | 2017-05-11 | 17.855 | 499,365 | +4,900 | 0.07% | 8,916,244 |
| 2017-05-12 | 2017-05-10 | 18.059 | 494,465 | +19,602 | 0.07% | 8,929,654 |
| 2017-05-11 | 2017-05-09 | 18.345 | 474,863 | -24,502 | 0.07% | 8,711,317 |
| 2017-05-09 | 2017-05-05 | 17.855 | 499,365 | +9,311 | 0.07% | 8,916,244 |
| 2017-05-08 | 2017-05-04 | 17.855 | 490,054 | -9,801 | 0.07% | 8,749,995 |
| 2017-05-04 | 2017-04-28 | 17.610 | 499,855 | -9,801 | 0.07% | 8,802,594 |
| 2017-04-26 | 2017-04-24 | 17.304 | 509,656 | +7,840 | 0.07% | 8,819,192 |
| 2017-04-25 | 2017-04-21 | 17.325 | 501,816 | +4,901 | 0.07% | 8,693,767 |
| 2017-04-24 | 2017-04-20 | 17.304 | 496,915 | +14,702 | 0.07% | 8,598,719 |
| 2017-04-10 | 2017-04-06 | 17.610 | 482,213 | +5,880 | 0.07% | 8,491,913 |
| 2017-04-03 | 2017-03-30 | 17.488 | 476,333 | +19,602 | 0.07% | 8,330,044 |
| 2017-03-24 | 2017-03-22 | 18.059 | 456,731 | -2,940 | 0.06% | 8,248,207 |
| 2017-03-22 | 2017-03-20 | 18.345 | 459,671 | -4,900 | 0.06% | 8,432,622 |
| 2017-03-16 | 2017-03-14 | 17.998 | 464,571 | -15,682 | 0.07% | 8,361,352 |
| 2017-03-09 | 2017-03-07 | 17.672 | 480,253 | +1,960 | 0.07% | 8,486,797 |
| 2017-03-02 | 2017-02-28 | 17.672 | 478,293 | +7,351 | 0.07% | 8,452,160 |
| 2017-02-20 | 2017-02-16 | 18.120 | 470,942 | -980 | 0.07% | 8,533,677 |
| 2017-02-15 | 2017-02-13 | 18.059 | 471,922 | +4,900 | 0.07% | 8,522,545 |
| 2017-02-13 | 2017-02-09 | 17.508 | 467,022 | +467,022 | 0.07% | 8,176,745 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy