History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,150,000 | +0 | 0.08% | 1,679,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,150,000 | +0 | 0.08% | 1,713,500 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,150,000 | +0 | 0.08% | 1,702,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,150,000 | +0 | 0.08% | 1,725,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,150,000 | +0 | 0.08% | 1,725,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,150,000 | +0 | 0.08% | 1,713,500 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,150,000 | +0 | 0.08% | 1,713,500 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,150,000 | +0 | 0.08% | 1,690,500 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,150,000 | +0 | 0.08% | 1,679,000 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,150,000 | +0 | 0.08% | 1,679,000 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,150,000 | +0 | 0.08% | 1,690,500 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,150,000 | +0 | 0.08% | 1,702,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,150,000 | +30,000 | 0.08% | 1,725,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,120,000 | -70,000 | 0.08% | 1,680,000 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,190,000 | +39,404 | 0.09% | 1,870,745 |
| 2025-08-15 | 2025-08-13 | 1.562 | 1,150,596 | -38,676 | 0.09% | 1,796,900 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,189,272 | -19,337 | 0.09% | 1,808,101 |
| 2025-07-31 | 2025-07-29 | 1.562 | 1,208,609 | -67,682 | 0.09% | 1,887,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 1,276,291 | -29,007 | 0.09% | 1,966,799 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,305,298 | +29,007 | 0.10% | 1,714,500 |
| 2025-06-30 | 2025-06-26 | 1.376 | 1,276,291 | +96,688 | 0.09% | 1,755,599 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,179,603 | +96,689 | 0.09% | 1,647,000 |
| 2025-06-26 | 2025-06-24 | 1.386 | 1,082,914 | +48,344 | 0.08% | 1,500,800 |
| 2025-06-25 | 2025-06-23 | 1.365 | 1,034,570 | +48,345 | 0.08% | 1,412,401 |
| 2025-06-06 | 2025-06-04 | 1.324 | 986,225 | +48,344 | 0.07% | 1,305,600 |
| 2025-05-28 | 2025-05-26 | 1.303 | 937,881 | +9,669 | 0.07% | 1,222,200 |
| 2025-04-29 | 2025-04-25 | 1.282 | 928,212 | +96,689 | 0.07% | 1,190,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 831,523 | +29,006 | 0.06% | 1,023,400 |
| 2025-04-08 | 2025-04-03 | 1.427 | 802,517 | +135,365 | 0.06% | 1,145,401 |
| 2025-04-07 | 2025-04-02 | 1.541 | 667,152 | +77,351 | 0.05% | 1,028,100 |
| 2025-04-03 | 2025-04-01 | 1.551 | 589,801 | +48,344 | 0.04% | 914,999 |
| 2025-03-05 | 2025-03-03 | 1.531 | 541,457 | -6,768 | 0.04% | 828,800 |
| 2025-02-28 | 2025-02-26 | 1.531 | 548,225 | -1,934 | 0.04% | 839,160 |
| 2025-02-20 | 2025-02-18 | 1.510 | 550,159 | +5,801 | 0.04% | 830,740 |
| 2025-02-17 | 2025-02-13 | 1.510 | 544,358 | +9,669 | 0.04% | 821,981 |
| 2025-01-17 | 2025-01-15 | 1.593 | 534,689 | -6,768 | 0.04% | 851,620 |
| 2025-01-03 | 2024-12-31 | 1.603 | 541,457 | +6,768 | 0.04% | 868,000 |
| 2024-12-04 | 2024-12-02 | 1.628 | 534,689 | +31,738 | 0.04% | 870,681 |
| 2024-11-26 | 2024-11-22 | 1.607 | 502,951 | -34,083 | 0.04% | 808,079 |
| 2024-11-13 | 2024-11-11 | 1.759 | 537,034 | +6,448 | 0.04% | 944,460 |
| 2024-10-30 | 2024-10-28 | 1.780 | 530,586 | -9,212 | 0.04% | 944,640 |
| 2024-10-24 | 2024-10-22 | 1.770 | 539,798 | -921 | 0.04% | 955,181 |
| 2024-10-09 | 2024-10-07 | 1.997 | 540,719 | -9,211 | 0.04% | 1,080,081 |
| 2024-10-08 | 2024-10-04 | 1.965 | 549,930 | -6,448 | 0.04% | 1,080,569 |
| 2024-10-04 | 2024-10-02 | 1.846 | 556,378 | -5,527 | 0.04% | 1,026,799 |
| 2024-10-03 | 2024-09-30 | 1.780 | 561,905 | -44,216 | 0.04% | 1,000,399 |
| 2024-09-30 | 2024-09-26 | 1.748 | 606,121 | -921 | 0.05% | 1,059,380 |
| 2024-09-03 | 2024-08-30 | 1.672 | 607,042 | +33,162 | 0.05% | 1,014,860 |
| 2024-08-28 | 2024-08-26 | 1.650 | 573,880 | -58,033 | 0.04% | 946,959 |
| 2024-08-20 | 2024-08-16 | 1.805 | 631,913 | +19,997 | 0.05% | 1,140,553 |
| 2024-08-15 | 2024-08-13 | 1.816 | 611,916 | +5,352 | 0.05% | 1,111,320 |
| 2024-07-25 | 2024-07-23 | 1.951 | 606,564 | +3,568 | 0.05% | 1,183,200 |
| 2024-07-17 | 2024-07-15 | 1.917 | 602,996 | +10,704 | 0.05% | 1,155,960 |
| 2024-07-16 | 2024-07-12 | 1.973 | 592,292 | +17,840 | 0.05% | 1,168,640 |
| 2024-07-15 | 2024-07-11 | 1.939 | 574,452 | -11,596 | 0.05% | 1,114,121 |
| 2024-07-10 | 2024-07-08 | 1.850 | 586,048 | -8,920 | 0.05% | 1,084,050 |
| 2024-07-08 | 2024-07-04 | 1.883 | 594,968 | +7,136 | 0.05% | 1,120,560 |
| 2024-07-04 | 2024-07-02 | 1.816 | 587,832 | -8,920 | 0.05% | 1,067,580 |
| 2024-07-02 | 2024-06-27 | 1.715 | 596,752 | +8,920 | 0.05% | 1,023,570 |
| 2024-06-27 | 2024-06-25 | 1.760 | 587,832 | +5,352 | 0.05% | 1,034,630 |
| 2024-06-21 | 2024-06-19 | 1.693 | 582,480 | -89,200 | 0.05% | 986,030 |
| 2024-06-05 | 2024-06-03 | 1.704 | 671,680 | +4,460 | 0.05% | 1,144,559 |
| 2024-05-31 | 2024-05-29 | 1.760 | 667,220 | +81,172 | 0.05% | 1,174,359 |
| 2024-05-29 | 2024-05-27 | 1.738 | 586,048 | -89,200 | 0.05% | 1,018,350 |
| 2024-05-28 | 2024-05-24 | 1.726 | 675,248 | +44,600 | 0.05% | 1,165,779 |
| 2024-05-23 | 2024-05-21 | 1.771 | 630,648 | +44,600 | 0.05% | 1,117,060 |
| 2024-05-14 | 2024-05-10 | 1.760 | 586,048 | +9,812 | 0.05% | 1,031,490 |
| 2024-05-10 | 2024-05-08 | 1.738 | 576,236 | +8,920 | 0.05% | 1,001,301 |
| 2024-04-12 | 2024-04-10 | 1.682 | 567,316 | -4,460 | 0.05% | 954,001 |
| 2024-03-21 | 2024-03-19 | 1.469 | 571,776 | -8,920 | 0.05% | 839,710 |
| 2024-01-24 | 2024-01-22 | 1.312 | 580,696 | -107,040 | 0.05% | 761,670 |
| 2024-01-19 | 2024-01-17 | 1.356 | 687,736 | +17,840 | 0.06% | 932,909 |
| 2024-01-12 | 2024-01-10 | 1.502 | 669,896 | +44,600 | 0.05% | 1,006,340 |
| 2024-01-11 | 2024-01-09 | 1.457 | 625,296 | +8,920 | 0.05% | 911,300 |
| 2023-12-27 | 2023-12-21 | 1.469 | 616,376 | +44,600 | 0.05% | 905,210 |
| 2023-12-21 | 2023-12-19 | 1.480 | 571,776 | +8,920 | 0.05% | 846,120 |
| 2023-12-14 | 2023-12-12 | 1.469 | 562,856 | +892 | 0.04% | 826,611 |
| 2023-12-13 | 2023-12-11 | 1.424 | 561,964 | +892 | 0.04% | 800,101 |
| 2023-12-06 | 2023-12-04 | 1.696 | 561,072 | +26,901 | 0.04% | 951,374 |
| 2023-11-08 | 2023-11-06 | 1.872 | 534,171 | -6,794 | 0.04% | 1,000,110 |
| 2023-11-02 | 2023-10-31 | 1.755 | 540,965 | +14,437 | 0.05% | 949,130 |
| 2023-10-12 | 2023-10-10 | 1.896 | 526,528 | -6,794 | 0.04% | 998,200 |
| 2023-10-05 | 2023-10-03 | 1.872 | 533,322 | +53,502 | 0.04% | 998,521 |
| 2023-10-04 | 2023-09-29 | 1.908 | 479,820 | -16,135 | 0.04% | 915,301 |
| 2023-09-28 | 2023-09-26 | 1.931 | 495,955 | +11,040 | 0.04% | 957,760 |
| 2023-08-15 | 2023-08-11 | 2.298 | 484,915 | +10,317 | 0.04% | 1,114,319 |
| 2023-07-19 | 2023-07-14 | 2.274 | 474,598 | -49,870 | 0.04% | 1,079,191 |
| 2023-07-11 | 2023-07-07 | 2.142 | 524,468 | +2,494 | 0.04% | 1,123,180 |
| 2023-07-10 | 2023-07-06 | 2.178 | 521,974 | -83,117 | 0.04% | 1,136,679 |
| 2023-07-06 | 2023-07-04 | 2.238 | 605,091 | +49,870 | 0.05% | 1,354,079 |
| 2023-06-29 | 2023-06-27 | 2.334 | 555,221 | +8,312 | 0.05% | 1,295,920 |
| 2023-06-28 | 2023-06-26 | 2.238 | 546,909 | -83,117 | 0.05% | 1,223,879 |
| 2023-06-08 | 2023-06-06 | 2.731 | 630,026 | +4,987 | 0.05% | 1,720,659 |
| 2023-06-02 | 2023-05-31 | 2.743 | 625,039 | -16,624 | 0.05% | 1,714,559 |
| 2023-06-01 | 2023-05-30 | 2.839 | 641,663 | -87,273 | 0.05% | 1,821,921 |
| 2023-05-31 | 2023-05-29 | 2.839 | 728,936 | +128,832 | 0.06% | 2,069,721 |
| 2023-05-30 | 2023-05-25 | 2.827 | 600,104 | +41,558 | 0.05% | 1,696,699 |
| 2023-05-11 | 2023-05-09 | 3.092 | 558,546 | -41,558 | 0.05% | 1,727,040 |
| 2023-05-09 | 2023-05-05 | 3.104 | 600,104 | -9,143 | 0.05% | 1,862,759 |
| 2023-05-03 | 2023-04-28 | 3.032 | 609,247 | -9,143 | 0.05% | 1,847,159 |
| 2023-04-24 | 2023-04-20 | 3.056 | 618,390 | +41,558 | 0.05% | 1,889,760 |
| 2023-03-24 | 2023-03-22 | 3.176 | 576,832 | -4,987 | 0.05% | 1,832,161 |
| 2023-02-21 | 2023-02-17 | 3.236 | 581,819 | -8,311 | 0.05% | 1,883,001 |
| 2023-01-17 | 2023-01-13 | 3.309 | 590,130 | -12,468 | 0.05% | 1,952,499 |
| 2023-01-12 | 2023-01-10 | 3.236 | 602,598 | -42,389 | 0.05% | 1,950,251 |
| 2023-01-11 | 2023-01-09 | 3.248 | 644,987 | -16,624 | 0.06% | 2,095,198 |
| 2022-12-29 | 2022-12-23 | 3.140 | 661,611 | -4,987 | 0.06% | 2,077,560 |
| 2022-12-09 | 2022-12-07 | 3.032 | 666,598 | -66,493 | 0.06% | 2,021,040 |
| 2022-12-07 | 2022-12-05 | 3.379 | 733,091 | +41,339 | 0.06% | 2,476,978 |
| 2022-12-01 | 2022-11-29 | 3.302 | 691,752 | +24,314 | 0.06% | 2,284,381 |
| 2022-11-18 | 2022-11-16 | 3.404 | 667,438 | -7,843 | 0.06% | 2,272,169 |
| 2022-11-17 | 2022-11-15 | 3.404 | 675,281 | +7,843 | 0.06% | 2,298,869 |
| 2022-11-11 | 2022-11-09 | 3.251 | 667,438 | -9,412 | 0.06% | 2,170,049 |
| 2022-11-10 | 2022-11-08 | 3.239 | 676,850 | +9,412 | 0.06% | 2,192,020 |
| 2022-10-14 | 2022-10-12 | 3.634 | 667,438 | -9,412 | 0.06% | 2,425,348 |
| 2022-10-10 | 2022-10-06 | 3.494 | 676,850 | +9,412 | 0.06% | 2,364,620 |
| 2022-10-07 | 2022-10-05 | 3.417 | 667,438 | -62,744 | 0.06% | 2,280,679 |
| 2022-09-29 | 2022-09-27 | 3.137 | 730,182 | -39,215 | 0.07% | 2,290,259 |
| 2022-09-28 | 2022-09-26 | 3.213 | 769,397 | +36,862 | 0.07% | 2,472,119 |
| 2022-09-22 | 2022-09-20 | 3.379 | 732,535 | +32,156 | 0.07% | 2,475,099 |
| 2022-09-20 | 2022-09-16 | 3.264 | 700,379 | +7,843 | 0.06% | 2,286,080 |
| 2022-09-15 | 2022-09-13 | 3.608 | 692,536 | +3,137 | 0.06% | 2,498,890 |
| 2022-09-01 | 2022-08-30 | 3.672 | 689,399 | -23,529 | 0.06% | 2,531,521 |
| 2022-08-26 | 2022-08-24 | 3.710 | 712,928 | -134,899 | 0.06% | 2,645,191 |
| 2022-08-24 | 2022-08-22 | 3.800 | 847,827 | -10,980 | 0.08% | 3,221,379 |
| 2022-08-16 | 2022-08-12 | 4.180 | 858,807 | +53,885 | 0.08% | 3,590,002 |
| 2022-08-09 | 2022-08-05 | 4.140 | 804,922 | +127,290 | 0.08% | 3,332,501 |
| 2022-08-08 | 2022-08-04 | 4.127 | 677,632 | +34,443 | 0.06% | 2,796,451 |
| 2022-07-29 | 2022-07-27 | 4.194 | 643,189 | +29,951 | 0.06% | 2,697,262 |
| 2022-07-28 | 2022-07-26 | 4.274 | 613,238 | -7,488 | 0.06% | 2,620,800 |
| 2022-07-25 | 2022-07-21 | 4.220 | 620,726 | -19,468 | 0.06% | 2,619,641 |
| 2022-07-22 | 2022-07-20 | 4.087 | 640,194 | +11,981 | 0.06% | 2,616,302 |
| 2022-07-18 | 2022-07-14 | 4.167 | 628,213 | -14,976 | 0.06% | 2,617,679 |
| 2022-07-13 | 2022-07-11 | 4.100 | 643,189 | +14,976 | 0.06% | 2,637,132 |
| 2022-07-07 | 2022-07-05 | 4.047 | 628,213 | +14,975 | 0.06% | 2,542,169 |
| 2022-07-04 | 2022-06-29 | 4.260 | 613,238 | +14,975 | 0.06% | 2,612,610 |
| 2022-06-30 | 2022-06-28 | 4.340 | 598,263 | +7,488 | 0.06% | 2,596,751 |
| 2022-06-27 | 2022-06-23 | 4.608 | 590,775 | +22,463 | 0.06% | 2,722,049 |
| 2022-06-22 | 2022-06-20 | 4.568 | 568,312 | -217,142 | 0.05% | 2,595,779 |
| 2022-06-14 | 2022-06-10 | 4.688 | 785,454 | +44,926 | 0.07% | 3,681,991 |
| 2022-06-09 | 2022-06-07 | 4.821 | 740,528 | -7,488 | 0.07% | 3,570,290 |
| 2022-06-08 | 2022-06-06 | 4.808 | 748,016 | +3,744 | 0.07% | 3,596,402 |
| 2022-06-06 | 2022-06-01 | 4.795 | 744,272 | +44,926 | 0.07% | 3,568,461 |
| 2022-06-02 | 2022-05-31 | 4.821 | 699,346 | +14,975 | 0.07% | 3,371,740 |
| 2022-05-31 | 2022-05-27 | 4.795 | 684,371 | +67,389 | 0.06% | 3,281,262 |
| 2022-05-30 | 2022-05-26 | 4.728 | 616,982 | +7,488 | 0.06% | 2,916,961 |
| 2022-05-17 | 2022-05-13 | 4.661 | 609,494 | +7,487 | 0.06% | 2,840,859 |
| 2022-04-28 | 2022-04-26 | 4.661 | 602,007 | +11,232 | 0.06% | 2,805,962 |
| 2022-04-19 | 2022-04-13 | 4.795 | 590,775 | +14,975 | 0.06% | 2,832,509 |
| 2022-04-14 | 2022-04-12 | 4.768 | 575,800 | +14,975 | 0.05% | 2,745,331 |
| 2022-04-12 | 2022-04-08 | 4.848 | 560,825 | +33,695 | 0.05% | 2,718,872 |
| 2022-04-08 | 2022-04-06 | 4.928 | 527,130 | +29,950 | 0.05% | 2,597,759 |
| 2022-04-04 | 2022-03-31 | 4.848 | 497,180 | +1,498 | 0.05% | 2,410,322 |
| 2022-03-25 | 2022-03-23 | 4.995 | 495,682 | -4,493 | 0.05% | 2,475,880 |
| 2022-03-15 | 2022-03-11 | 4.808 | 500,175 | +7,488 | 0.05% | 2,404,802 |
| 2022-03-09 | 2022-03-07 | 4.795 | 492,687 | -83,113 | 0.05% | 2,362,220 |
| 2022-03-03 | 2022-03-01 | 5.048 | 575,800 | +7,488 | 0.05% | 2,906,821 |
| 2022-03-02 | 2022-02-28 | 5.062 | 568,312 | +8,985 | 0.05% | 2,876,609 |
| 2022-02-25 | 2022-02-23 | 5.249 | 559,327 | +7,488 | 0.05% | 2,935,710 |
| 2022-02-16 | 2022-02-14 | 5.289 | 551,839 | +748 | 0.05% | 2,918,518 |
| 2022-01-25 | 2022-01-21 | 5.502 | 551,091 | -7,487 | 0.05% | 3,032,322 |
| 2022-01-24 | 2022-01-20 | 5.409 | 558,578 | -13,478 | 0.05% | 3,021,299 |
| 2022-01-20 | 2022-01-18 | 5.342 | 572,056 | -14,975 | 0.05% | 3,056,000 |
| 2022-01-18 | 2022-01-14 | 5.262 | 587,031 | -19,468 | 0.06% | 3,088,958 |
| 2022-01-13 | 2022-01-11 | 5.008 | 606,499 | -2,995 | 0.06% | 3,037,499 |
| 2022-01-12 | 2022-01-10 | 4.995 | 609,494 | -2,995 | 0.06% | 3,044,359 |
| 2022-01-05 | 2022-01-03 | 4.955 | 612,489 | -74,877 | 0.06% | 3,034,779 |
| 2022-01-04 | 2021-12-31 | 4.915 | 687,366 | -37,438 | 0.07% | 3,378,241 |
| 2021-12-23 | 2021-12-21 | 4.714 | 724,804 | +7,488 | 0.07% | 3,417,040 |
| 2021-12-16 | 2021-12-14 | 4.821 | 717,316 | +748 | 0.07% | 3,458,379 |
| 2021-12-15 | 2021-12-13 | 4.888 | 716,568 | +4,493 | 0.07% | 3,502,622 |
| 2021-12-09 | 2021-12-07 | 5.651 | 712,075 | +10,483 | 0.07% | 4,024,257 |
| 2021-12-08 | 2021-12-06 | 5.623 | 701,592 | +58,738 | 0.07% | 3,945,237 |
| 2021-12-06 | 2021-12-02 | 5.736 | 642,854 | +20,577 | 0.06% | 3,687,418 |
| 2021-12-03 | 2021-12-01 | 5.792 | 622,277 | +26,963 | 0.06% | 3,604,468 |
| 2021-12-02 | 2021-11-30 | 5.778 | 595,314 | +19,158 | 0.06% | 3,439,898 |
| 2021-11-30 | 2021-11-26 | 5.933 | 576,156 | -19,158 | 0.06% | 3,418,517 |
| 2021-11-29 | 2021-11-25 | 5.778 | 595,314 | +7,095 | 0.06% | 3,439,898 |
| 2021-11-26 | 2021-11-24 | 5.750 | 588,219 | +7,096 | 0.06% | 3,382,321 |
| 2021-11-23 | 2021-11-19 | 5.849 | 581,123 | -7,096 | 0.06% | 3,398,848 |
| 2021-11-19 | 2021-11-17 | 5.764 | 588,219 | -14,191 | 0.06% | 3,390,611 |
| 2021-11-18 | 2021-11-16 | 5.792 | 602,410 | +14,191 | 0.06% | 3,489,391 |
| 2021-11-17 | 2021-11-15 | 5.722 | 588,219 | -13,481 | 0.06% | 3,365,741 |
| 2021-11-16 | 2021-11-12 | 5.666 | 601,700 | -4,967 | 0.06% | 3,408,958 |
| 2021-11-09 | 2021-11-05 | 5.468 | 606,667 | +7,095 | 0.06% | 3,317,399 |
| 2021-11-04 | 2021-11-02 | 5.482 | 599,572 | +4,967 | 0.06% | 3,287,052 |
| 2021-11-01 | 2021-10-28 | 5.398 | 594,605 | +14,191 | 0.06% | 3,209,541 |
| 2021-10-28 | 2021-10-26 | 5.609 | 580,414 | +14,191 | 0.06% | 3,255,641 |
| 2021-10-21 | 2021-10-19 | 5.666 | 566,223 | +8,515 | 0.06% | 3,207,961 |
| 2021-10-19 | 2021-10-15 | 5.637 | 557,708 | +10,643 | 0.06% | 3,143,999 |
| 2021-10-18 | 2021-10-12 | 5.623 | 547,065 | +8,515 | 0.05% | 3,076,291 |
| 2021-10-12 | 2021-10-08 | 5.637 | 538,550 | -35,478 | 0.05% | 3,035,999 |
| 2021-09-30 | 2021-09-28 | 5.581 | 574,028 | +35,478 | 0.06% | 3,203,641 |
| 2021-09-23 | 2021-09-20 | 5.511 | 538,550 | +42,573 | 0.05% | 2,967,689 |
| 2021-09-20 | 2021-09-16 | 5.708 | 495,977 | +21,287 | 0.05% | 2,830,950 |
| 2021-09-17 | 2021-09-15 | 5.736 | 474,690 | +44,701 | 0.05% | 2,722,827 |
| 2021-09-16 | 2021-09-14 | 5.919 | 429,989 | +7,096 | 0.04% | 2,545,202 |
| 2021-09-10 | 2021-09-08 | 5.806 | 422,893 | -17,029 | 0.04% | 2,455,519 |
| 2021-09-01 | 2021-08-30 | 5.919 | 439,922 | -4,967 | 0.04% | 2,603,997 |
| 2021-08-30 | 2021-08-26 | 5.736 | 444,889 | -9,224 | 0.04% | 2,551,888 |
| 2021-08-25 | 2021-08-23 | 5.778 | 454,113 | -2,839 | 0.05% | 2,623,997 |
| 2021-08-24 | 2021-08-20 | 5.792 | 456,952 | -14,191 | 0.05% | 2,646,842 |
| 2021-08-19 | 2021-08-17 | 5.835 | 471,143 | +2,838 | 0.05% | 2,748,962 |
| 2021-08-18 | 2021-08-16 | 6.626 | 468,305 | +31,930 | 0.05% | 3,102,919 |
| 2021-08-17 | 2021-08-13 | 6.581 | 436,375 | +95,687 | 0.04% | 2,871,951 |
| 2021-08-16 | 2021-08-12 | 6.641 | 340,688 | +6,746 | 0.04% | 2,262,398 |
| 2021-08-13 | 2021-08-11 | 6.552 | 333,942 | +6,072 | 0.04% | 2,187,900 |
| 2021-08-06 | 2021-08-04 | 6.418 | 327,870 | -6,747 | 0.03% | 2,104,378 |
| 2021-07-28 | 2021-07-26 | 6.092 | 334,617 | +2,699 | 0.04% | 2,038,562 |
| 2021-07-21 | 2021-07-19 | 6.285 | 331,918 | +6,746 | 0.03% | 2,086,079 |
| 2021-07-16 | 2021-07-14 | 6.374 | 325,172 | +2,699 | 0.03% | 2,072,601 |
| 2021-07-13 | 2021-07-09 | 6.507 | 322,473 | +6,746 | 0.03% | 2,098,418 |
| 2021-07-06 | 2021-07-02 | 6.922 | 315,727 | -13,493 | 0.03% | 2,185,560 |
| 2021-07-05 | 2021-06-30 | 6.922 | 329,220 | +6,747 | 0.03% | 2,278,963 |
| 2021-07-02 | 2021-06-29 | 6.685 | 322,473 | +6,746 | 0.03% | 2,155,778 |
| 2021-06-30 | 2021-06-28 | 6.893 | 315,727 | +6,746 | 0.03% | 2,176,200 |
| 2021-06-29 | 2021-06-25 | 7.159 | 308,981 | +6,747 | 0.03% | 2,212,142 |
| 2021-06-28 | 2021-06-24 | 7.649 | 302,234 | +13,492 | 0.03% | 2,311,677 |
| 2021-06-25 | 2021-06-23 | 8.419 | 288,742 | -14,167 | 0.03% | 2,431,042 |
| 2021-06-21 | 2021-06-17 | 7.975 | 302,909 | -13,493 | 0.03% | 2,415,620 |
| 2021-06-08 | 2021-06-04 | 7.515 | 316,402 | +6,747 | 0.03% | 2,377,833 |
| 2021-04-08 | 2021-04-01 | 7.456 | 309,655 | +6,746 | 0.03% | 2,308,768 |
| 2021-03-30 | 2021-03-26 | 7.575 | 302,909 | +4,048 | 0.03% | 2,294,390 |
| 2021-03-25 | 2021-03-23 | 7.945 | 298,861 | +6,746 | 0.03% | 2,374,478 |
| 2021-03-22 | 2021-03-18 | 8.523 | 292,115 | -10,119 | 0.03% | 2,489,751 |
| 2021-03-19 | 2021-03-17 | 8.316 | 302,234 | -6,747 | 0.03% | 2,513,277 |
| 2021-03-18 | 2021-03-16 | 8.138 | 308,981 | +3,373 | 0.03% | 2,514,423 |
| 2021-03-17 | 2021-03-15 | 8.153 | 305,608 | -6,746 | 0.03% | 2,491,504 |
| 2021-03-16 | 2021-03-12 | 8.034 | 312,354 | -6,746 | 0.03% | 2,509,462 |
| 2021-03-10 | 2021-03-08 | 7.663 | 319,100 | +6,746 | 0.03% | 2,445,409 |
| 2021-03-09 | 2021-03-05 | 8.153 | 312,354 | -13,492 | 0.03% | 2,546,502 |
| 2021-03-08 | 2021-03-04 | 7.901 | 325,846 | -40,478 | 0.03% | 2,574,387 |
| 2021-02-19 | 2021-02-17 | 7.411 | 366,324 | +6,746 | 0.04% | 2,714,998 |
| 2021-02-16 | 2021-02-09 | 7.486 | 359,578 | -6,746 | 0.04% | 2,691,651 |
| 2021-01-28 | 2021-01-26 | 7.411 | 366,324 | -6,747 | 0.04% | 2,714,998 |
| 2021-01-18 | 2021-01-14 | 8.004 | 373,071 | +13,493 | 0.04% | 2,986,204 |
| 2021-01-15 | 2021-01-13 | 8.197 | 359,578 | -6,746 | 0.04% | 2,947,491 |
| 2021-01-12 | 2021-01-08 | 7.649 | 366,324 | -6,747 | 0.04% | 2,801,878 |
| 2021-01-08 | 2021-01-06 | 8.034 | 373,071 | -13,492 | 0.04% | 2,997,264 |
| 2021-01-06 | 2021-01-04 | 7.560 | 386,563 | -6,746 | 0.04% | 2,922,299 |
| 2020-12-18 | 2020-12-16 | 7.130 | 393,309 | +674 | 0.04% | 2,804,227 |
| 2020-12-09 | 2020-12-07 | 7.367 | 392,635 | +13,493 | 0.04% | 2,892,541 |
| 2020-12-08 | 2020-12-04 | 7.471 | 379,142 | +5,397 | 0.04% | 2,832,478 |
| 2020-12-02 | 2020-11-30 | 8.252 | 373,745 | +28,197 | 0.04% | 3,084,246 |
| 2020-12-01 | 2020-11-27 | 8.561 | 345,548 | +6,471 | 0.04% | 2,958,357 |
| 2020-11-30 | 2020-11-26 | 8.623 | 339,077 | +12,941 | 0.04% | 2,923,916 |
| 2020-11-27 | 2020-11-25 | 8.840 | 326,136 | +6,471 | 0.04% | 2,882,884 |
| 2020-11-26 | 2020-11-24 | 9.102 | 319,665 | -16,177 | 0.04% | 2,909,664 |
| 2020-11-25 | 2020-11-23 | 9.040 | 335,842 | +12,942 | 0.04% | 3,036,150 |
| 2020-11-24 | 2020-11-20 | 9.164 | 322,900 | -20,060 | 0.04% | 2,959,069 |
| 2020-11-19 | 2020-11-17 | 7.557 | 342,960 | +19,413 | 0.04% | 2,591,700 |
| 2020-11-18 | 2020-11-16 | 7.603 | 323,547 | -2,589 | 0.04% | 2,459,999 |
| 2020-11-12 | 2020-11-10 | 7.263 | 326,136 | -9,706 | 0.04% | 2,368,803 |
| 2020-10-28 | 2020-10-23 | 7.093 | 335,842 | +6,471 | 0.04% | 2,382,210 |
| 2020-10-27 | 2020-10-22 | 7.201 | 329,371 | +6,471 | 0.04% | 2,371,940 |
| 2020-10-21 | 2020-10-19 | 7.217 | 322,900 | -6,471 | 0.04% | 2,330,329 |
| 2020-10-19 | 2020-10-15 | 6.521 | 329,371 | -33,649 | 0.04% | 2,147,980 |
| 2020-10-15 | 2020-10-12 | 5.656 | 363,020 | +33,649 | 0.04% | 2,053,260 |
| 2020-09-22 | 2020-09-18 | 5.780 | 329,371 | -12,942 | 0.04% | 1,903,660 |
| 2020-08-11 | 2020-08-07 | 5.807 | 342,313 | +23,263 | 0.04% | 1,987,927 |
| 2020-08-10 | 2020-08-06 | 5.775 | 319,050 | +6,148 | 0.04% | 1,842,451 |
| 2020-07-31 | 2020-07-29 | 6.068 | 312,902 | -6,148 | 0.04% | 1,898,567 |
| 2020-07-28 | 2020-07-24 | 5.986 | 319,050 | +5,533 | 0.04% | 1,909,921 |
| 2020-07-20 | 2020-07-16 | 6.116 | 313,517 | +6,147 | 0.04% | 1,917,599 |
| 2020-06-26 | 2020-06-23 | 6.360 | 307,370 | -6,147 | 0.04% | 1,955,001 |
| 2020-06-23 | 2020-06-19 | 6.279 | 313,517 | +6,147 | 0.04% | 1,968,599 |
| 2020-06-19 | 2020-06-17 | 6.263 | 307,370 | -24,589 | 0.04% | 1,925,001 |
| 2020-04-22 | 2020-04-20 | 6.572 | 331,959 | +3,073 | 0.04% | 2,181,597 |
| 2020-04-21 | 2020-04-17 | 6.507 | 328,886 | -4,918 | 0.04% | 2,140,002 |
| 2020-04-08 | 2020-04-06 | 5.759 | 333,804 | -1,229 | 0.04% | 1,922,222 |
| 2020-03-24 | 2020-03-20 | 5.954 | 335,033 | -6,147 | 0.04% | 1,994,699 |
| 2020-03-17 | 2020-03-13 | 7.206 | 341,180 | +4,917 | 0.04% | 2,458,646 |
| 2020-03-10 | 2020-03-06 | 7.987 | 336,263 | +6,148 | 0.04% | 2,685,773 |
| 2020-03-04 | 2020-03-02 | 8.166 | 330,115 | +6,147 | 0.04% | 2,695,739 |
| 2020-02-25 | 2020-02-21 | 7.499 | 323,968 | +615 | 0.04% | 2,429,472 |
| 2020-02-19 | 2020-02-17 | 7.694 | 323,353 | +3,074 | 0.04% | 2,487,980 |
| 2020-02-18 | 2020-02-14 | 7.694 | 320,279 | +614 | 0.04% | 2,464,327 |
| 2020-02-14 | 2020-02-12 | 7.922 | 319,665 | +6,148 | 0.04% | 2,532,403 |
| 2020-02-04 | 2020-01-31 | 8.182 | 313,517 | -6,148 | 0.04% | 2,565,298 |
| 2020-02-03 | 2020-01-30 | 8.150 | 319,665 | +6,148 | 0.04% | 2,605,203 |
| 2020-01-20 | 2020-01-16 | 8.524 | 313,517 | +1,844 | 0.04% | 2,672,398 |
| 2020-01-17 | 2020-01-15 | 8.556 | 311,673 | +3,074 | 0.04% | 2,666,820 |
| 2020-01-14 | 2020-01-10 | 8.475 | 308,599 | +2,459 | 0.03% | 2,615,418 |
| 2020-01-08 | 2020-01-06 | 8.703 | 306,140 | -3,689 | 0.03% | 2,664,297 |
| 2019-12-23 | 2019-12-19 | 8.784 | 309,829 | +615 | 0.03% | 2,721,602 |
| 2019-12-10 | 2019-12-06 | 8.931 | 309,214 | +6,147 | 0.03% | 2,761,470 |
| 2019-12-04 | 2019-12-02 | 9.813 | 303,067 | +13,680 | 0.03% | 2,973,923 |
| 2019-11-28 | 2019-11-26 | 9.796 | 289,387 | -5,869 | 0.03% | 2,834,754 |
| 2019-11-27 | 2019-11-25 | 9.353 | 295,256 | +587 | 0.03% | 2,761,466 |
| 2019-11-26 | 2019-11-22 | 9.336 | 294,669 | +5,869 | 0.03% | 2,750,956 |
| 2019-11-18 | 2019-11-14 | 9.966 | 288,800 | +1,761 | 0.03% | 2,878,204 |
| 2019-11-13 | 2019-11-11 | 10.136 | 287,039 | -5,869 | 0.03% | 2,909,554 |
| 2019-11-12 | 2019-11-08 | 10.443 | 292,908 | -5,870 | 0.03% | 3,058,865 |
| 2019-11-11 | 2019-11-07 | 10.307 | 298,778 | +587 | 0.04% | 3,079,446 |
| 2019-10-28 | 2019-10-24 | 9.830 | 298,191 | -10,566 | 0.04% | 2,931,156 |
| 2019-10-24 | 2019-10-22 | 9.574 | 308,757 | +11,740 | 0.04% | 2,956,118 |
| 2019-10-11 | 2019-10-09 | 8.774 | 297,017 | +5,869 | 0.04% | 2,605,896 |
| 2019-10-09 | 2019-10-04 | 8.722 | 291,148 | +1,761 | 0.03% | 2,539,524 |
| 2019-10-08 | 2019-10-03 | 8.808 | 289,387 | +9,979 | 0.03% | 2,548,814 |
| 2019-10-04 | 2019-10-02 | 8.808 | 279,408 | +17,610 | 0.03% | 2,460,923 |
| 2019-08-13 | 2019-08-09 | 10.306 | 261,798 | -10 | 0.03% | 2,698,037 |
| 2019-08-09 | 2019-08-07 | 10.252 | 261,808 | +5,618 | 0.03% | 2,684,160 |
| 2019-08-06 | 2019-08-02 | 10.822 | 256,190 | +5,618 | 0.03% | 2,772,482 |
| 2019-08-05 | 2019-08-01 | 11.000 | 250,572 | -5,618 | 0.03% | 2,756,284 |
| 2019-08-02 | 2019-07-31 | 11.000 | 256,190 | +5,618 | 0.03% | 2,818,082 |
| 2019-07-25 | 2019-07-23 | 11.071 | 250,572 | -28,091 | 0.03% | 2,774,124 |
| 2019-07-22 | 2019-07-18 | 11.071 | 278,663 | -3,932 | 0.03% | 3,085,124 |
| 2019-07-19 | 2019-07-17 | 11.303 | 282,595 | -5,619 | 0.03% | 3,194,046 |
| 2019-07-15 | 2019-07-11 | 10.858 | 288,214 | +5,619 | 0.04% | 3,129,305 |
| 2019-07-05 | 2019-07-03 | 11.036 | 282,595 | +11,236 | 0.03% | 3,118,596 |
| 2019-07-02 | 2019-06-27 | 10.875 | 271,359 | +5,618 | 0.03% | 2,951,130 |
| 2019-06-25 | 2019-06-21 | 10.680 | 265,741 | +37,642 | 0.03% | 2,838,002 |
| 2019-06-21 | 2019-06-19 | 11.018 | 228,099 | +5,618 | 0.03% | 2,513,142 |
| 2019-05-09 | 2019-05-07 | 12.566 | 222,481 | -5,618 | 0.03% | 2,795,764 |
| 2019-05-08 | 2019-05-06 | 12.050 | 228,099 | -14,045 | 0.03% | 2,748,622 |
| 2019-05-07 | 2019-05-03 | 12.299 | 242,144 | -5,619 | 0.03% | 2,978,206 |
| 2019-05-06 | 2019-05-02 | 11.801 | 247,763 | +5,619 | 0.03% | 2,923,835 |
| 2019-05-02 | 2019-04-29 | 11.783 | 242,144 | +14,045 | 0.03% | 2,853,216 |
| 2019-04-26 | 2019-04-24 | 12.050 | 228,099 | +5,618 | 0.03% | 2,748,622 |
| 2019-04-23 | 2019-04-17 | 12.317 | 222,481 | +5,619 | 0.03% | 2,740,324 |
| 2019-04-18 | 2019-04-16 | 12.549 | 216,862 | -7,866 | 0.03% | 2,721,294 |
| 2019-04-15 | 2019-04-11 | 12.335 | 224,728 | +5,618 | 0.03% | 2,772,001 |
| 2019-03-29 | 2019-03-27 | 12.869 | 219,110 | -1,123 | 0.03% | 2,819,703 |
| 2019-03-15 | 2019-03-13 | 12.798 | 220,233 | +1,685 | 0.03% | 2,818,475 |
| 2019-03-06 | 2019-03-04 | 13.189 | 218,548 | +2,247 | 0.03% | 2,882,491 |
| 2019-03-05 | 2019-03-01 | 13.136 | 216,301 | +5,619 | 0.03% | 2,841,305 |
| 2019-03-01 | 2019-02-27 | 13.367 | 210,682 | -2,810 | 0.03% | 2,816,244 |
| 2019-02-13 | 2019-02-11 | 12.940 | 213,492 | -5,618 | 0.03% | 2,762,606 |
| 2019-02-01 | 2019-01-30 | 12.228 | 219,110 | -562 | 0.03% | 2,679,303 |
| 2019-01-28 | 2019-01-24 | 12.139 | 219,672 | -5,618 | 0.03% | 2,666,625 |
| 2019-01-24 | 2019-01-22 | 11.730 | 225,290 | -10,674 | 0.03% | 2,642,593 |
| 2019-01-23 | 2019-01-21 | 11.837 | 235,964 | +11,236 | 0.03% | 2,792,996 |
| 2019-01-22 | 2019-01-18 | 11.730 | 224,728 | +5,618 | 0.03% | 2,636,001 |
| 2019-01-04 | 2019-01-02 | 11.890 | 219,110 | +5,618 | 0.03% | 2,605,203 |
| 2018-12-18 | 2018-12-14 | 12.513 | 213,492 | +5,619 | 0.03% | 2,671,406 |
| 2018-12-10 | 2018-12-06 | 14.903 | 207,873 | +8,263 | 0.03% | 3,097,943 |
| 2018-12-04 | 2018-11-30 | 15.014 | 199,610 | -18,882 | 0.03% | 2,996,999 |
| 2018-11-27 | 2018-11-23 | 14.551 | 218,492 | +5,395 | 0.03% | 3,179,249 |
| 2018-10-11 | 2018-10-09 | 13.587 | 213,097 | -53,949 | 0.03% | 2,895,347 |
| 2018-08-14 | 2018-08-10 | 12.921 | 267,046 | +7,308 | 0.03% | 3,450,532 |
| 2018-08-13 | 2018-08-09 | 12.845 | 259,738 | -10,494 | 0.03% | 3,336,304 |
| 2018-08-02 | 2018-07-31 | 12.540 | 270,232 | +10,494 | 0.04% | 3,388,699 |
| 2018-07-05 | 2018-07-03 | 12.978 | 259,738 | -2,623 | 0.03% | 3,370,954 |
| 2018-05-16 | 2018-05-14 | 12.407 | 262,361 | +2,623 | 0.03% | 3,254,997 |
| 2018-05-07 | 2018-05-03 | 13.607 | 259,738 | -3,673 | 0.03% | 3,534,305 |
| 2018-04-23 | 2018-04-19 | 14.007 | 263,411 | +1,574 | 0.03% | 3,689,704 |
| 2018-04-17 | 2018-04-13 | 14.579 | 261,837 | -10,494 | 0.03% | 3,817,357 |
| 2018-03-26 | 2018-03-22 | 15.075 | 272,331 | -4,198 | 0.04% | 4,105,290 |
| 2018-03-23 | 2018-03-21 | 14.808 | 276,529 | +4,198 | 0.04% | 4,094,793 |
| 2018-03-16 | 2018-03-14 | 15.246 | 272,331 | +48,274 | 0.04% | 4,152,000 |
| 2018-03-02 | 2018-02-28 | 14.274 | 224,057 | +10,495 | 0.03% | 3,198,237 |
| 2018-02-13 | 2018-02-09 | 14.084 | 213,562 | +5,247 | 0.03% | 3,007,729 |
| 2018-02-12 | 2018-02-08 | 14.598 | 208,315 | +5,247 | 0.03% | 3,041,022 |
| 2018-01-23 | 2018-01-19 | 15.989 | 203,068 | -7,870 | 0.03% | 3,246,936 |
| 2018-01-22 | 2018-01-18 | 16.008 | 210,938 | -5,248 | 0.03% | 3,376,793 |
| 2018-01-04 | 2018-01-02 | 15.723 | 216,186 | -4,197 | 0.03% | 3,399,005 |
| 2018-01-03 | 2017-12-29 | 15.723 | 220,383 | -20,989 | 0.03% | 3,464,993 |
| 2018-01-02 | 2017-12-28 | 15.627 | 241,372 | -10,495 | 0.03% | 3,771,994 |
| 2017-12-27 | 2017-12-21 | 15.494 | 251,867 | +10,495 | 0.03% | 3,902,403 |
| 2017-12-14 | 2017-12-12 | 16.015 | 241,372 | +7,848 | 0.03% | 3,865,482 |
| 2017-12-01 | 2017-11-29 | 15.995 | 233,524 | -5,077 | 0.03% | 3,735,199 |
| 2017-11-30 | 2017-11-28 | 15.778 | 238,601 | +1,016 | 0.03% | 3,764,705 |
| 2017-11-29 | 2017-11-27 | 15.759 | 237,585 | +5,076 | 0.03% | 3,743,994 |
| 2017-11-28 | 2017-11-24 | 15.956 | 232,509 | -17,768 | 0.03% | 3,709,804 |
| 2017-11-24 | 2017-11-22 | 15.286 | 250,277 | +10,153 | 0.03% | 3,825,682 |
| 2017-11-22 | 2017-11-20 | 15.168 | 240,124 | +6,600 | 0.03% | 3,642,105 |
| 2017-11-21 | 2017-11-17 | 15.109 | 233,524 | +2,538 | 0.03% | 3,528,199 |
| 2017-11-17 | 2017-11-15 | 15.424 | 230,986 | +20,307 | 0.03% | 3,562,654 |
| 2017-11-15 | 2017-11-13 | 16.054 | 210,679 | +10,153 | 0.03% | 3,382,245 |
| 2017-11-14 | 2017-11-10 | 16.093 | 200,526 | +5,077 | 0.03% | 3,227,148 |
| 2017-11-02 | 2017-10-31 | 16.172 | 195,449 | +5,076 | 0.03% | 3,160,842 |
| 2017-10-18 | 2017-10-16 | 17.019 | 190,373 | -14,214 | 0.03% | 3,240,002 |
| 2017-10-16 | 2017-10-12 | 16.409 | 204,587 | -5,077 | 0.03% | 3,356,984 |
| 2017-09-21 | 2017-09-19 | 16.330 | 209,664 | -5,077 | 0.03% | 3,423,770 |
| 2017-09-20 | 2017-09-18 | 16.625 | 214,741 | -5,584 | 0.03% | 3,570,126 |
| 2017-09-15 | 2017-09-13 | 15.266 | 220,325 | +5,077 | 0.03% | 3,363,502 |
| 2017-08-28 | 2017-08-24 | 15.680 | 215,248 | -8,123 | 0.03% | 3,375,036 |
| 2017-08-24 | 2017-08-21 | 15.384 | 223,371 | +5,077 | 0.03% | 3,436,402 |
| 2017-08-18 | 2017-08-16 | 16.231 | 218,294 | +10,153 | 0.03% | 3,543,196 |
| 2017-08-16 | 2017-08-14 | 17.651 | 208,141 | +10,661 | 0.03% | 3,673,919 |
| 2017-08-15 | 2017-08-11 | 17.590 | 197,480 | +6,849 | 0.03% | 3,473,651 |
| 2017-08-14 | 2017-08-10 | 17.835 | 190,631 | +4,900 | 0.03% | 3,399,858 |
| 2017-08-08 | 2017-08-04 | 17.651 | 185,731 | +9,802 | 0.03% | 3,278,358 |
| 2017-08-07 | 2017-08-03 | 17.753 | 175,929 | +4,900 | 0.02% | 3,123,291 |
| 2017-07-28 | 2017-07-26 | 18.120 | 171,029 | +4,901 | 0.02% | 3,099,121 |
| 2017-07-25 | 2017-07-21 | 18.508 | 166,128 | +2,450 | 0.02% | 3,074,723 |
| 2017-07-24 | 2017-07-20 | 18.733 | 163,678 | +4,900 | 0.02% | 3,066,118 |
| 2017-07-20 | 2017-07-18 | 18.957 | 158,778 | +3,431 | 0.02% | 3,009,968 |
| 2017-07-11 | 2017-07-07 | 19.365 | 155,347 | -3,431 | 0.02% | 3,008,326 |
| 2017-07-06 | 2017-07-04 | 19.100 | 158,778 | -3,430 | 0.02% | 3,032,648 |
| 2017-07-05 | 2017-07-03 | 19.406 | 162,208 | -980 | 0.02% | 3,147,811 |
| 2017-07-04 | 2017-06-30 | 18.386 | 163,188 | -9,801 | 0.02% | 3,000,329 |
| 2017-06-30 | 2017-06-28 | 17.835 | 172,989 | +2,450 | 0.02% | 3,085,217 |
| 2017-06-27 | 2017-06-23 | 18.161 | 170,539 | -9,801 | 0.02% | 3,097,202 |
| 2017-06-21 | 2017-06-19 | 18.569 | 180,340 | -2,450 | 0.03% | 3,348,800 |
| 2017-06-09 | 2017-06-07 | 18.059 | 182,790 | -2,451 | 0.03% | 3,301,046 |
| 2017-06-08 | 2017-06-06 | 17.508 | 185,241 | +9,802 | 0.03% | 3,243,248 |
| 2017-06-07 | 2017-06-05 | 17.672 | 175,439 | -490 | 0.02% | 3,100,272 |
| 2017-05-12 | 2017-05-10 | 18.059 | 175,929 | -1,471 | 0.02% | 3,177,141 |
| 2017-05-10 | 2017-05-08 | 18.018 | 177,400 | -7,350 | 0.03% | 3,196,466 |
| 2017-04-25 | 2017-04-21 | 17.325 | 184,750 | -9,311 | 0.03% | 3,200,722 |
| 2017-04-11 | 2017-04-07 | 17.610 | 194,061 | +9,801 | 0.03% | 3,417,471 |
| 2017-04-03 | 2017-03-30 | 17.488 | 184,260 | +4,900 | 0.03% | 3,222,313 |
| 2017-03-28 | 2017-03-24 | 17.896 | 179,360 | -2,450 | 0.03% | 3,209,822 |
| 2017-03-27 | 2017-03-23 | 17.733 | 181,810 | +2,450 | 0.03% | 3,223,988 |
| 2017-03-24 | 2017-03-22 | 18.059 | 179,360 | -980 | 0.03% | 3,239,102 |
| 2017-03-23 | 2017-03-21 | 18.182 | 180,340 | -4,901 | 0.03% | 3,278,880 |
| 2017-03-21 | 2017-03-17 | 18.386 | 185,241 | -4,900 | 0.03% | 3,405,789 |
| 2017-03-09 | 2017-03-07 | 17.672 | 190,141 | +1,960 | 0.03% | 3,360,079 |
| 2017-02-15 | 2017-02-13 | 18.059 | 188,181 | -2,450 | 0.03% | 3,398,403 |
| 2017-02-14 | 2017-02-10 | 17.937 | 190,631 | +4,900 | 0.03% | 3,419,308 |
| 2017-02-13 | 2017-02-09 | 17.508 | 185,731 | -6,370 | 0.03% | 3,251,828 |
| 2017-02-07 | 2017-02-03 | 17.100 | 192,101 | +5,880 | 0.03% | 3,284,955 |
| 2017-02-02 | 2017-01-27 | 17.508 | 186,221 | +3,431 | 0.03% | 3,260,407 |
| 2017-01-20 | 2017-01-18 | 17.447 | 182,790 | +490 | 0.03% | 3,189,146 |
| 2017-01-18 | 2017-01-16 | 17.182 | 182,300 | +4,410 | 0.03% | 3,132,237 |
| 2017-01-17 | 2017-01-13 | 17.488 | 177,890 | +3,921 | 0.03% | 3,110,915 |
| 2017-01-16 | 2017-01-12 | 17.365 | 173,969 | +2,450 | 0.02% | 3,021,045 |
| 2017-01-10 | 2017-01-06 | 17.814 | 171,519 | -5,881 | 0.02% | 3,055,500 |
| 2017-01-09 | 2017-01-05 | 17.753 | 177,400 | -4,900 | 0.03% | 3,149,406 |
| 2017-01-04 | 2016-12-30 | 17.182 | 182,300 | +7,841 | 0.03% | 3,132,237 |
| 2016-12-29 | 2016-12-23 | 17.345 | 174,459 | +9,801 | 0.02% | 3,025,994 |
| 2016-12-28 | 2016-12-22 | 17.549 | 164,658 | -4,901 | 0.02% | 2,889,596 |
| 2016-12-21 | 2016-12-19 | 18.120 | 169,559 | +5,881 | 0.02% | 3,072,484 |
| 2016-12-19 | 2016-12-15 | 18.120 | 163,678 | -3,921 | 0.02% | 2,965,918 |
| 2016-12-16 | 2016-12-14 | 19.325 | 167,599 | -1,470 | 0.02% | 3,238,802 |
| 2016-12-15 | 2016-12-13 | 19.114 | 169,069 | +16,914 | 0.02% | 3,231,542 |
| 2016-12-12 | 2016-12-08 | 19.578 | 152,155 | +5,214 | 0.02% | 2,978,872 |
| 2016-12-09 | 2016-12-07 | 19.578 | 146,941 | +11,850 | 0.02% | 2,876,792 |
| 2016-12-07 | 2016-12-05 | 19.388 | 135,091 | +11,850 | 0.02% | 2,619,145 |
| 2016-12-06 | 2016-12-02 | 18.924 | 123,241 | +4,266 | 0.02% | 2,332,197 |
| 2016-12-01 | 2016-11-29 | 18.945 | 118,975 | +9,480 | 0.02% | 2,253,978 |
| 2016-11-29 | 2016-11-25 | 18.797 | 109,495 | +2,370 | 0.02% | 2,058,209 |
| 2016-11-28 | 2016-11-24 | 18.650 | 107,125 | +4,740 | 0.02% | 1,997,840 |
| 2016-11-25 | 2016-11-23 | 18.882 | 102,385 | +4,740 | 0.01% | 1,933,201 |
| 2016-11-24 | 2016-11-22 | 19.135 | 97,645 | +2,370 | 0.01% | 1,868,422 |
| 2016-11-16 | 2016-11-14 | 19.114 | 95,275 | +4,740 | 0.01% | 1,821,062 |
| 2016-11-11 | 2016-11-09 | 19.493 | 90,535 | +7,110 | 0.01% | 1,764,843 |
| 2016-10-31 | 2016-10-27 | 20.358 | 83,425 | +4,740 | 0.01% | 1,698,404 |
| 2016-10-18 | 2016-10-14 | 20.464 | 78,685 | +4,740 | 0.01% | 1,610,205 |
| 2016-09-30 | 2016-09-28 | 21.350 | 73,945 | -4,740 | 0.01% | 1,578,726 |
| 2016-09-22 | 2016-09-20 | 20.548 | 78,685 | +948 | 0.01% | 1,616,845 |
| 2016-09-21 | 2016-09-19 | 20.591 | 77,737 | +4,740 | 0.01% | 1,600,646 |
| 2016-09-13 | 2016-09-09 | 22.405 | 72,997 | -4,740 | 0.01% | 1,635,487 |
| 2016-09-09 | 2016-09-07 | 21.434 | 77,737 | -948 | 0.01% | 1,666,246 |
| 2016-09-02 | 2016-08-31 | 21.519 | 78,685 | +474 | 0.01% | 1,693,206 |
| 2016-08-29 | 2016-08-25 | 22.447 | 78,211 | -948 | 0.01% | 1,755,606 |
| 2016-08-16 | 2016-08-12 | 22.742 | 79,159 | -4,740 | 0.01% | 1,800,266 |
| 2016-08-08 | 2016-08-04 | 24.507 | 83,899 | +3,007 | 0.01% | 2,056,100 |
| 2016-08-04 | 2016-08-01 | 24.113 | 80,892 | +457 | 0.01% | 1,950,548 |
| 2016-07-15 | 2016-07-13 | 22.231 | 80,435 | +457 | 0.01% | 1,788,168 |
| 2016-07-14 | 2016-07-12 | 22.187 | 79,978 | -4,570 | 0.01% | 1,774,508 |
| 2016-07-06 | 2016-07-04 | 20.940 | 84,548 | -1,828 | 0.01% | 1,770,454 |
| 2016-07-05 | 2016-06-30 | 21.203 | 86,376 | -1,828 | 0.01% | 1,831,413 |
| 2016-06-29 | 2016-06-27 | 19.430 | 88,204 | +2,285 | 0.01% | 1,713,842 |
| 2016-06-28 | 2016-06-24 | 20.240 | 85,919 | +6,398 | 0.01% | 1,739,003 |
| 2016-06-17 | 2016-06-15 | 20.021 | 79,521 | +4,571 | 0.01% | 1,592,108 |
| 2016-05-20 | 2016-05-18 | 20.656 | 74,950 | +2,285 | 0.01% | 1,548,150 |
| 2016-05-10 | 2016-05-06 | 21.662 | 72,665 | +914 | 0.01% | 1,574,091 |
| 2016-05-04 | 2016-04-29 | 21.881 | 71,751 | +4,570 | 0.01% | 1,569,992 |
| 2016-04-27 | 2016-04-25 | 22.144 | 67,181 | +4,570 | 0.01% | 1,487,635 |
| 2016-04-15 | 2016-04-13 | 22.756 | 62,611 | -3,199 | 0.01% | 1,424,799 |
| 2016-04-12 | 2016-04-08 | 22.756 | 65,810 | +5,484 | 0.01% | 1,497,596 |
| 2016-04-07 | 2016-04-05 | 22.669 | 60,326 | +6,855 | 0.01% | 1,367,520 |
| 2016-04-06 | 2016-04-01 | 23.982 | 53,471 | +914 | 0.01% | 1,282,326 |
| 2016-03-21 | 2016-03-17 | 24.332 | 52,557 | -4,570 | 0.01% | 1,278,807 |
| 2016-03-10 | 2016-03-08 | 23.675 | 57,127 | +4,570 | 0.01% | 1,352,503 |
| 2016-01-11 | 2016-01-07 | 26.082 | 52,557 | -457 | 0.01% | 1,370,807 |
| 2015-12-29 | 2015-12-24 | 25.732 | 53,014 | -4,570 | 0.01% | 1,364,167 |
| 2015-12-18 | 2015-12-16 | 26.682 | 57,584 | +457 | 0.01% | 1,536,454 |
| 2015-12-17 | 2015-12-15 | 26.727 | 57,127 | +1,940 | 0.01% | 1,526,848 |
| 2015-12-02 | 2015-11-30 | 27.271 | 55,187 | -4,415 | 0.01% | 1,504,998 |
| 2015-11-06 | 2015-11-04 | 25.187 | 59,602 | -442 | 0.01% | 1,501,199 |
| 2015-10-13 | 2015-10-09 | 24.779 | 60,044 | -4,415 | 0.01% | 1,487,851 |
| 2015-09-21 | 2015-09-17 | 24.508 | 64,459 | +442 | 0.01% | 1,579,732 |
| 2015-09-14 | 2015-09-10 | 24.915 | 64,017 | -3,532 | 0.01% | 1,594,999 |
| 2015-09-07 | 2015-09-02 | 24.236 | 67,549 | +2,207 | 0.01% | 1,637,100 |
| 2015-08-18 | 2015-08-14 | 27.638 | 65,342 | +2,153 | 0.01% | 1,805,916 |
| 2015-08-06 | 2015-08-04 | 27.778 | 63,189 | +7,686 | 0.01% | 1,755,292 |
| 2015-08-03 | 2015-07-30 | 29.137 | 55,503 | -4,270 | 0.01% | 1,617,186 |
| 2015-07-31 | 2015-07-29 | 28.903 | 59,773 | -4,269 | 0.01% | 1,727,601 |
| 2015-07-15 | 2015-07-13 | 28.059 | 64,042 | -854 | 0.01% | 1,796,986 |
| 2015-07-13 | 2015-07-09 | 26.935 | 64,896 | +5,123 | 0.01% | 1,747,990 |
| 2015-07-09 | 2015-07-07 | 27.638 | 59,773 | -6,404 | 0.01% | 1,652,000 |
| 2015-07-08 | 2015-07-06 | 27.544 | 66,177 | -4,270 | 0.01% | 1,822,794 |
| 2015-07-03 | 2015-06-30 | 28.996 | 70,447 | -427 | 0.01% | 2,042,708 |
| 2015-07-02 | 2015-06-29 | 27.216 | 70,874 | -4,269 | 0.01% | 1,928,929 |
| 2015-06-30 | 2015-06-26 | 27.076 | 75,143 | -22,629 | 0.01% | 2,034,555 |
| 2015-06-29 | 2015-06-25 | 25.436 | 97,772 | -853 | 0.02% | 2,486,952 |
| 2015-05-11 | 2015-05-07 | 25.061 | 98,625 | -427 | 0.02% | 2,471,689 |
| 2015-05-07 | 2015-05-05 | 24.968 | 99,052 | +4,269 | 0.02% | 2,473,111 |
| 2015-05-05 | 2015-04-30 | 25.202 | 94,783 | -1,708 | 0.02% | 2,388,723 |
| 2015-04-30 | 2015-04-28 | 25.202 | 96,491 | -427 | 0.02% | 2,431,768 |
| 2015-04-27 | 2015-04-23 | 24.968 | 96,918 | +10,674 | 0.02% | 2,419,829 |
| 2015-04-24 | 2015-04-22 | 25.296 | 86,244 | +854 | 0.01% | 2,181,603 |
| 2015-04-21 | 2015-04-17 | 25.343 | 85,390 | +1,708 | 0.01% | 2,164,001 |
| 2015-04-15 | 2015-04-13 | 26.842 | 83,682 | -2,135 | 0.01% | 2,246,155 |
| 2015-03-23 | 2015-03-19 | 25.296 | 85,817 | -854 | 0.01% | 2,170,802 |
| 2015-03-20 | 2015-03-18 | 25.998 | 86,671 | +854 | 0.01% | 2,253,305 |
| 2015-03-16 | 2015-03-12 | 26.279 | 85,817 | +5,123 | 0.01% | 2,255,222 |
| 2015-03-03 | 2015-02-27 | 27.169 | 80,694 | -2,134 | 0.01% | 2,192,413 |
| 2015-03-02 | 2015-02-26 | 26.795 | 82,828 | -4,270 | 0.01% | 2,219,353 |
| 2015-02-16 | 2015-02-12 | 25.764 | 87,098 | +4,270 | 0.01% | 2,244,006 |
| 2015-02-06 | 2015-02-04 | 25.249 | 82,828 | -3,843 | 0.01% | 2,091,313 |
| 2014-12-23 | 2014-12-19 | 24.406 | 86,671 | -6,404 | 0.01% | 2,115,264 |
| 2014-12-08 | 2014-12-04 | 25.376 | 93,075 | +3,559 | 0.02% | 2,361,879 |
| 2014-12-04 | 2014-12-02 | 25.425 | 89,516 | -821 | 0.02% | 2,275,925 |
| 2014-12-02 | 2014-11-28 | 25.181 | 90,337 | +4,106 | 0.02% | 2,274,799 |
| 2014-12-01 | 2014-11-27 | 24.986 | 86,231 | +2,053 | 0.01% | 2,154,605 |
| 2014-11-27 | 2014-11-25 | 26.448 | 84,178 | -821 | 0.01% | 2,226,308 |
| 2014-11-20 | 2014-11-18 | 26.009 | 84,999 | +1,232 | 0.01% | 2,210,761 |
| 2014-11-10 | 2014-11-06 | 25.522 | 83,767 | -1,643 | 0.01% | 2,137,918 |
| 2014-10-06 | 2014-09-30 | 23.355 | 85,410 | -4,106 | 0.01% | 1,994,730 |
| 2014-09-30 | 2014-09-26 | 23.550 | 89,516 | -4,106 | 0.02% | 2,108,065 |
| 2014-09-19 | 2014-09-17 | 23.355 | 93,622 | -4,106 | 0.02% | 2,186,519 |
| 2014-09-15 | 2014-09-11 | 23.038 | 97,728 | -2,464 | 0.02% | 2,251,474 |
| 2014-09-02 | 2014-08-29 | 22.600 | 100,192 | +1,642 | 0.02% | 2,264,320 |
| 2014-08-29 | 2014-08-27 | 22.624 | 98,550 | -16,424 | 0.02% | 2,229,611 |
| 2014-08-27 | 2014-08-25 | 22.649 | 114,974 | -4,107 | 0.02% | 2,603,991 |
| 2014-08-21 | 2014-08-19 | 22.819 | 119,081 | -3,285 | 0.02% | 2,717,308 |
| 2014-08-12 | 2014-08-08 | 26.659 | 122,366 | +7,678 | 0.02% | 3,262,162 |
| 2014-08-11 | 2014-08-07 | 26.711 | 114,688 | -770 | 0.02% | 3,063,433 |
| 2014-08-08 | 2014-08-06 | 26.659 | 115,458 | +8,467 | 0.02% | 3,078,001 |
| 2014-08-05 | 2014-08-01 | 25.516 | 106,991 | +1,155 | 0.02% | 2,729,959 |
| 2014-08-01 | 2014-07-30 | 25.126 | 105,836 | +2,309 | 0.02% | 2,659,238 |
| 2014-07-31 | 2014-07-29 | 25.412 | 103,527 | +3,848 | 0.02% | 2,630,812 |
| 2014-07-29 | 2014-07-25 | 25.204 | 99,679 | +13,470 | 0.02% | 2,512,307 |
| 2014-07-25 | 2014-07-23 | 24.814 | 86,209 | +2,310 | 0.02% | 2,139,209 |
| 2014-07-22 | 2014-07-18 | 24.892 | 83,899 | +3,848 | 0.02% | 2,088,429 |
| 2014-07-21 | 2014-07-17 | 24.814 | 80,051 | +1,155 | 0.01% | 1,986,403 |
| 2014-07-16 | 2014-07-14 | 24.788 | 78,896 | -770 | 0.01% | 1,955,693 |
| 2014-07-04 | 2014-07-02 | 24.788 | 79,666 | +1,539 | 0.01% | 1,974,780 |
| 2014-07-02 | 2014-06-27 | 24.840 | 78,127 | +770 | 0.01% | 1,940,691 |
| 2014-06-26 | 2014-06-24 | 24.165 | 77,357 | +1,924 | 0.01% | 1,869,304 |
| 2014-04-16 | 2014-04-14 | 26.191 | 75,433 | -769 | 0.01% | 1,975,692 |
| 2014-04-03 | 2014-04-01 | 26.711 | 76,202 | +3,848 | 0.01% | 2,035,433 |
| 2014-04-02 | 2014-03-31 | 26.451 | 72,354 | +1,925 | 0.01% | 1,913,849 |
| 2014-03-18 | 2014-03-14 | 28.218 | 70,429 | +1,924 | 0.01% | 1,987,370 |
| 2014-03-14 | 2014-03-12 | 28.114 | 68,505 | +1,924 | 0.01% | 1,925,958 |
| 2014-03-12 | 2014-03-10 | 29.257 | 66,581 | -1,539 | 0.01% | 1,947,987 |
| 2014-03-10 | 2014-03-06 | 28.270 | 68,120 | -385 | 0.01% | 1,925,754 |
| 2014-03-03 | 2014-02-27 | 28.998 | 68,505 | -1,924 | 0.01% | 1,986,478 |
| 2014-02-25 | 2014-02-21 | 28.686 | 70,429 | +1,539 | 0.01% | 2,020,310 |
| 2014-02-24 | 2014-02-20 | 28.426 | 68,890 | +1,540 | 0.01% | 1,958,262 |
| 2014-02-21 | 2014-02-19 | 27.646 | 67,350 | +1,924 | 0.01% | 1,861,987 |
| 2014-02-19 | 2014-02-17 | 29.101 | 65,426 | +1,924 | 0.01% | 1,903,995 |
| 2014-02-12 | 2014-02-10 | 30.557 | 63,502 | -1,924 | 0.01% | 1,940,404 |
| 2014-01-28 | 2014-01-24 | 28.842 | 65,426 | -385 | 0.01% | 1,886,995 |
| 2014-01-24 | 2014-01-22 | 29.050 | 65,811 | +770 | 0.01% | 1,911,779 |
| 2013-12-27 | 2013-12-20 | 30.453 | 65,041 | -2,309 | 0.01% | 1,980,670 |
| 2013-12-18 | 2013-12-16 | 30.401 | 67,350 | -770 | 0.01% | 2,047,485 |
| 2013-12-12 | 2013-12-10 | 30.661 | 68,120 | -3,849 | 0.01% | 2,088,594 |
| 2013-12-10 | 2013-12-06 | 32.671 | 71,969 | -1,154 | 0.01% | 2,351,271 |
| 2013-12-09 | 2013-12-05 | 32.724 | 73,123 | -1,317 | 0.01% | 2,392,902 |
| 2013-12-06 | 2013-12-04 | 32.026 | 74,440 | +2,233 | 0.01% | 2,384,000 |
| 2013-12-02 | 2013-11-28 | 32.241 | 72,207 | -3,722 | 0.01% | 2,328,006 |
| 2013-11-29 | 2013-11-27 | 32.563 | 75,929 | +8,933 | 0.01% | 2,472,486 |
| 2013-11-28 | 2013-11-26 | 32.133 | 66,996 | -2,978 | 0.01% | 2,152,800 |
| 2013-11-27 | 2013-11-25 | 32.241 | 69,974 | +3,722 | 0.01% | 2,256,013 |
| 2013-11-25 | 2013-11-21 | 28.264 | 66,252 | +745 | 0.01% | 1,872,571 |
| 2013-11-22 | 2013-11-20 | 28.533 | 65,507 | +372 | 0.01% | 1,869,114 |
| 2013-11-21 | 2013-11-19 | 28.963 | 65,135 | +1,117 | 0.01% | 1,886,500 |
| 2013-11-13 | 2013-11-11 | 28.909 | 64,018 | +4,094 | 0.01% | 1,850,708 |
| 2013-10-18 | 2013-10-16 | 27.028 | 59,924 | +7,444 | 0.01% | 1,619,654 |
| 2013-10-04 | 2013-10-02 | 26.867 | 52,480 | -372 | 0.01% | 1,409,994 |
| 2013-10-03 | 2013-09-30 | 25.739 | 52,852 | +7,444 | 0.01% | 1,360,350 |
| 2013-09-23 | 2013-09-18 | 24.664 | 45,408 | -373 | 0.01% | 1,119,950 |
| 2013-08-16 | 2013-08-13 | 25.443 | 45,781 | -2,977 | 0.01% | 1,164,820 |
| 2013-08-15 | 2013-08-12 | 27.531 | 48,758 | -745 | 0.01% | 1,342,347 |
| 2013-08-13 | 2013-08-09 | 27.587 | 49,503 | +229 | 0.01% | 1,365,630 |
| 2013-08-05 | 2013-08-01 | 25.934 | 49,274 | +3,571 | 0.01% | 1,277,892 |
| 2013-08-01 | 2013-07-30 | 25.486 | 45,703 | +1,785 | 0.01% | 1,164,800 |
| 2013-07-26 | 2013-07-24 | 25.710 | 43,918 | +714 | 0.01% | 1,129,147 |
| 2013-07-04 | 2013-07-02 | 24.954 | 43,204 | +357 | 0.01% | 1,078,120 |
| 2013-06-27 | 2013-06-25 | 24.002 | 42,847 | +2,143 | 0.01% | 1,028,411 |
| 2013-06-26 | 2013-06-24 | 25.206 | 40,704 | +2,142 | 0.01% | 1,025,994 |
| 2013-06-25 | 2013-06-21 | 25.626 | 38,562 | +3,571 | 0.01% | 988,203 |
| 2013-06-07 | 2013-06-05 | 27.083 | 34,991 | -3,571 | 0.01% | 947,651 |
| 2013-05-15 | 2013-05-13 | 27.783 | 38,562 | -357 | 0.01% | 1,071,363 |
| 2013-05-14 | 2013-05-10 | 27.559 | 38,919 | -19,638 | 0.01% | 1,072,561 |
| 2013-05-13 | 2013-05-09 | 27.895 | 58,557 | -1,071 | 0.01% | 1,633,441 |
| 2013-05-10 | 2013-05-08 | 27.391 | 59,628 | +1,071 | 0.01% | 1,633,257 |
| 2013-05-07 | 2013-05-03 | 27.671 | 58,557 | -3,570 | 0.01% | 1,620,321 |
| 2013-03-21 | 2013-03-19 | 22.350 | 62,127 | -3,571 | 0.01% | 1,388,509 |
| 2013-01-24 | 2013-01-22 | 20.165 | 65,698 | +3,571 | 0.01% | 1,324,799 |
| 2013-01-21 | 2013-01-17 | 20.165 | 62,127 | -715 | 0.01% | 1,252,790 |
| 2013-01-15 | 2013-01-11 | 20.221 | 62,842 | -357 | 0.01% | 1,270,728 |
| 2013-01-10 | 2013-01-08 | 19.801 | 63,199 | +3,571 | 0.01% | 1,251,397 |
| 2012-12-21 | 2012-12-19 | 19.437 | 59,628 | -2,142 | 0.01% | 1,158,978 |
| 2012-12-20 | 2012-12-18 | 18.597 | 61,770 | -3,571 | 0.01% | 1,148,712 |
| 2012-12-18 | 2012-12-14 | 18.233 | 65,341 | -357 | 0.01% | 1,191,330 |
| 2012-12-11 | 2012-12-07 | 20.012 | 65,698 | +5,356 | 0.01% | 1,314,737 |
| 2012-12-10 | 2012-12-06 | 20.429 | 60,342 | +3,592 | 0.01% | 1,232,711 |
| 2012-12-07 | 2012-12-05 | 20.310 | 56,750 | +1,679 | 0.01% | 1,152,571 |
| 2012-12-06 | 2012-12-04 | 20.875 | 55,071 | +6,716 | 0.01% | 1,149,631 |
| 2012-12-04 | 2012-11-30 | 19.922 | 48,355 | +10,074 | 0.01% | 963,352 |
| 2012-12-03 | 2012-11-29 | 20.191 | 38,281 | -7,388 | 0.01% | 772,913 |
| 2012-11-29 | 2012-11-27 | 17.600 | 45,669 | -2,351 | 0.01% | 803,760 |
| 2012-11-28 | 2012-11-26 | 17.242 | 48,020 | -4,029 | 0.01% | 827,977 |
| 2012-11-27 | 2012-11-23 | 16.230 | 52,049 | -336 | 0.01% | 844,747 |
| 2012-11-22 | 2012-11-20 | 15.515 | 52,385 | -336 | 0.01% | 812,760 |
| 2012-11-19 | 2012-11-15 | 15.336 | 52,721 | +336 | 0.01% | 808,553 |
| 2012-08-14 | 2012-08-10 | 17.315 | 52,385 | +2,832 | 0.01% | 907,028 |
| 2012-08-13 | 2012-08-09 | 17.441 | 49,553 | -318 | 0.01% | 864,233 |
| 2012-07-31 | 2012-07-27 | 17.063 | 49,871 | -635 | 0.01% | 850,939 |
| 2012-07-18 | 2012-07-16 | 15.835 | 50,506 | -3,177 | 0.01% | 799,765 |
| 2012-07-13 | 2012-07-11 | 15.741 | 53,683 | -1,906 | 0.01% | 845,003 |
| 2012-07-10 | 2012-07-06 | 14.922 | 55,589 | +1,906 | 0.01% | 829,504 |
| 2012-07-06 | 2012-07-04 | 15.048 | 53,683 | +3,177 | 0.01% | 807,823 |
| 2012-07-05 | 2012-07-03 | 14.922 | 50,506 | +1,270 | 0.01% | 753,655 |
| 2012-06-26 | 2012-06-22 | 16.717 | 49,236 | +3,177 | 0.01% | 823,054 |
| 2012-06-20 | 2012-06-18 | 17.472 | 46,059 | -318 | 0.01% | 804,746 |
| 2012-06-19 | 2012-06-15 | 17.787 | 46,377 | -1,588 | 0.01% | 824,902 |
| 2012-06-15 | 2012-06-13 | 17.535 | 47,965 | -318 | 0.01% | 841,068 |
| 2012-06-12 | 2012-06-08 | 16.874 | 48,283 | -3,494 | 0.01% | 814,724 |
| 2012-03-20 | 2012-03-16 | 16.496 | 51,777 | -3,176 | 0.01% | 854,121 |
| 2012-03-08 | 2012-03-06 | 15.741 | 54,953 | -636 | 0.01% | 864,993 |
| 2012-03-01 | 2012-02-28 | 15.741 | 55,589 | +318 | 0.01% | 875,004 |
| 2012-02-29 | 2012-02-27 | 15.898 | 55,271 | -318 | 0.01% | 878,699 |
| 2012-02-28 | 2012-02-24 | 15.867 | 55,589 | +636 | 0.01% | 882,004 |
| 2012-02-15 | 2012-02-13 | 15.268 | 54,953 | -318 | 0.01% | 839,043 |
| 2012-02-03 | 2012-02-01 | 14.954 | 55,271 | -3,177 | 0.01% | 826,499 |
| 2011-12-15 | 2011-12-13 | 13.978 | 58,448 | +1,271 | 0.01% | 816,966 |
| 2011-12-12 | 2011-12-08 | 16.706 | 57,177 | +1,791 | 0.01% | 955,219 |
| 2011-12-08 | 2011-12-06 | 16.501 | 55,386 | +2,915 | 0.01% | 913,898 |
| 2011-12-01 | 2011-11-29 | 16.706 | 52,471 | -8,745 | 0.01% | 876,599 |
| 2011-11-28 | 2011-11-24 | 15.163 | 61,216 | +1,166 | 0.01% | 928,196 |
| 2011-11-21 | 2011-11-17 | 15.780 | 60,050 | -1,749 | 0.01% | 947,597 |
| 2011-11-18 | 2011-11-16 | 15.814 | 61,799 | +2,915 | 0.01% | 977,316 |
| 2011-11-08 | 2011-11-04 | 16.089 | 58,884 | +2,915 | 0.01% | 947,377 |
| 2011-10-26 | 2011-10-24 | 14.408 | 55,969 | -2,915 | 0.01% | 806,398 |
| 2011-10-20 | 2011-10-18 | 13.688 | 58,884 | +2,915 | 0.01% | 805,977 |
| 2011-09-05 | 2011-09-01 | 15.986 | 55,969 | -292 | 0.01% | 894,718 |
| 2011-09-02 | 2011-08-31 | 16.089 | 56,261 | +5,830 | 0.01% | 905,176 |
| 2011-08-16 | 2011-08-12 | 17.723 | 50,431 | +1,917 | 0.01% | 893,782 |
| 2011-08-03 | 2011-08-01 | 19.363 | 48,514 | -1,683 | 0.01% | 939,387 |
| 2011-07-08 | 2011-07-06 | 19.042 | 50,197 | -280 | 0.01% | 955,865 |
| 2011-06-28 | 2011-06-24 | 17.616 | 50,477 | -5,609 | 0.01% | 889,197 |
| 2011-06-22 | 2011-06-20 | 18.543 | 56,086 | -2,804 | 0.01% | 1,040,005 |
| 2011-05-23 | 2011-05-19 | 18.258 | 58,890 | -561 | 0.01% | 1,075,200 |
| 2011-05-20 | 2011-05-18 | 17.830 | 59,451 | -1,122 | 0.01% | 1,060,002 |
| 2011-05-18 | 2011-05-16 | 17.830 | 60,573 | -11,217 | 0.02% | 1,080,007 |
| 2011-05-16 | 2011-05-12 | 17.545 | 71,790 | +8,413 | 0.02% | 1,259,525 |
| 2011-05-03 | 2011-04-28 | 17.509 | 63,377 | -8,974 | 0.02% | 1,109,662 |
| 2011-04-21 | 2011-04-19 | 17.616 | 72,351 | -2,804 | 0.02% | 1,274,527 |
| 2011-04-20 | 2011-04-18 | 17.509 | 75,155 | -5,328 | 0.02% | 1,315,882 |
| 2011-04-19 | 2011-04-15 | 17.152 | 80,483 | -2,804 | 0.02% | 1,380,470 |
| 2011-03-11 | 2011-03-09 | 16.225 | 83,287 | +2,804 | 0.02% | 1,351,345 |
| 2011-03-10 | 2011-03-08 | 16.332 | 80,483 | -2,804 | 0.02% | 1,314,460 |
| 2011-03-03 | 2011-03-01 | 15.797 | 83,287 | +2,804 | 0.02% | 1,315,705 |
| 2011-02-24 | 2011-02-22 | 15.619 | 80,483 | +16,826 | 0.02% | 1,257,060 |
| 2011-02-22 | 2011-02-18 | 15.976 | 63,657 | +1,682 | 0.02% | 1,016,955 |
| 2011-02-16 | 2011-02-14 | 16.617 | 61,975 | +1,683 | 0.02% | 1,029,864 |
| 2011-02-15 | 2011-02-11 | 16.332 | 60,292 | +1,402 | 0.02% | 984,697 |
| 2011-02-07 | 2011-01-31 | 17.794 | 58,890 | -4,206 | 0.01% | 1,047,900 |
| 2011-01-20 | 2011-01-18 | 18.044 | 63,096 | -842 | 0.02% | 1,138,492 |
| 2011-01-12 | 2011-01-10 | 18.293 | 63,938 | -1,402 | 0.02% | 1,169,645 |
| 2011-01-03 | 2010-12-29 | 18.079 | 65,340 | -3,365 | 0.02% | 1,181,312 |
| 2010-12-20 | 2010-12-16 | 17.687 | 68,705 | -5,609 | 0.02% | 1,215,200 |
| 2010-12-16 | 2010-12-14 | 18.735 | 74,314 | +2,036 | 0.02% | 1,392,303 |
| 2010-12-10 | 2010-12-08 | 18.845 | 72,278 | -2,727 | 0.02% | 1,362,108 |
| 2010-12-03 | 2010-12-01 | 18.002 | 75,005 | +545 | 0.02% | 1,350,249 |
| 2010-12-02 | 2010-11-30 | 17.562 | 74,460 | -2,727 | 0.02% | 1,307,678 |
| 2010-12-01 | 2010-11-29 | 17.379 | 77,187 | -4,091 | 0.02% | 1,341,420 |
| 2010-11-30 | 2010-11-26 | 16.682 | 81,278 | -5,455 | 0.02% | 1,355,897 |
| 2010-11-29 | 2010-11-25 | 16.022 | 86,733 | -10,092 | 0.02% | 1,389,658 |
| 2010-11-23 | 2010-11-19 | 15.912 | 96,825 | -2,727 | 0.02% | 1,540,705 |
| 2010-11-19 | 2010-11-17 | 14.996 | 99,552 | +2,727 | 0.03% | 1,492,847 |
| 2010-11-18 | 2010-11-16 | 15.802 | 96,825 | +1,364 | 0.02% | 1,530,055 |
| 2010-11-17 | 2010-11-15 | 15.656 | 95,461 | -2,727 | 0.02% | 1,494,500 |
| 2010-11-16 | 2010-11-12 | 15.619 | 98,188 | +2,727 | 0.03% | 1,533,593 |
| 2010-11-15 | 2010-11-11 | 15.729 | 95,461 | +2,727 | 0.02% | 1,501,500 |
| 2010-11-11 | 2010-11-09 | 16.279 | 92,734 | -1,091 | 0.02% | 1,509,608 |
| 2010-11-09 | 2010-11-05 | 15.546 | 93,825 | +2,728 | 0.02% | 1,458,568 |
| 2010-11-08 | 2010-11-04 | 15.766 | 91,097 | +7,091 | 0.02% | 1,436,199 |
| 2010-11-05 | 2010-11-03 | 15.986 | 84,006 | -1,636 | 0.02% | 1,342,885 |
| 2010-11-03 | 2010-11-01 | 15.912 | 85,642 | +2,182 | 0.02% | 1,362,758 |
| 2010-11-01 | 2010-10-28 | 15.766 | 83,460 | +1,909 | 0.02% | 1,315,797 |
| 2010-10-26 | 2010-10-22 | 15.656 | 81,551 | +2,728 | 0.02% | 1,276,731 |
| 2010-10-20 | 2010-10-18 | 16.499 | 78,823 | -2,728 | 0.02% | 1,300,492 |
| 2010-10-19 | 2010-10-15 | 16.499 | 81,551 | -2,727 | 0.02% | 1,345,501 |
| 2010-10-18 | 2010-10-14 | 16.792 | 84,278 | -13,638 | 0.02% | 1,415,213 |
| 2010-10-15 | 2010-10-13 | 16.169 | 97,916 | -4,091 | 0.03% | 1,583,195 |
| 2010-10-14 | 2010-10-12 | 15.766 | 102,007 | +10,910 | 0.03% | 1,608,202 |
| 2010-10-08 | 2010-10-06 | 15.362 | 91,097 | -2,728 | 0.02% | 1,399,459 |
| 2010-10-05 | 2010-09-30 | 15.729 | 93,825 | -2,727 | 0.02% | 1,475,768 |
| 2010-10-04 | 2010-09-29 | 15.729 | 96,552 | -2,727 | 0.02% | 1,518,661 |
| 2010-09-29 | 2010-09-27 | 16.022 | 99,279 | -2,728 | 0.03% | 1,590,673 |
| 2010-09-24 | 2010-09-21 | 16.022 | 102,007 | -1,091 | 0.03% | 1,634,382 |
| 2010-09-22 | 2010-09-20 | 16.059 | 103,098 | -2,727 | 0.03% | 1,655,642 |
| 2010-09-21 | 2010-09-17 | 15.729 | 105,825 | -1,637 | 0.03% | 1,664,515 |
| 2010-09-17 | 2010-09-15 | 15.582 | 107,462 | +1,637 | 0.03% | 1,674,503 |
| 2010-09-15 | 2010-09-13 | 15.729 | 105,825 | -5,455 | 0.03% | 1,664,515 |
| 2010-09-14 | 2010-09-10 | 15.399 | 111,280 | +1,363 | 0.03% | 1,713,596 |
| 2010-09-10 | 2010-09-08 | 15.692 | 109,917 | +5,455 | 0.03% | 1,724,848 |
| 2010-09-09 | 2010-09-07 | 15.766 | 104,462 | +2,728 | 0.03% | 1,646,906 |
| 2010-09-07 | 2010-09-03 | 16.059 | 101,734 | -5,455 | 0.03% | 1,633,738 |
| 2010-08-27 | 2010-08-25 | 14.189 | 107,189 | -1,364 | 0.03% | 1,520,909 |
| 2010-08-25 | 2010-08-23 | 15.289 | 108,553 | +5,182 | 0.03% | 1,659,663 |
| 2010-08-24 | 2010-08-20 | 15.582 | 103,371 | +5,728 | 0.03% | 1,610,756 |
| 2010-08-20 | 2010-08-18 | 16.893 | 97,643 | +3,764 | 0.02% | 1,649,528 |
| 2010-08-18 | 2010-08-16 | 16.893 | 93,879 | +2,622 | 0.02% | 1,585,941 |
| 2010-08-16 | 2010-08-12 | 16.703 | 91,257 | +2,623 | 0.02% | 1,524,246 |
| 2010-08-13 | 2010-08-11 | 16.855 | 88,634 | +1,573 | 0.02% | 1,493,955 |
| 2010-08-10 | 2010-08-06 | 17.160 | 87,061 | -36,712 | 0.02% | 1,494,002 |
| 2010-08-09 | 2010-08-05 | 17.351 | 123,773 | -11,801 | 0.03% | 2,147,594 |
| 2010-08-06 | 2010-08-04 | 17.160 | 135,574 | +1,311 | 0.04% | 2,326,504 |
| 2010-08-04 | 2010-08-02 | 17.084 | 134,263 | -55,068 | 0.04% | 2,293,767 |
| 2010-08-03 | 2010-07-30 | 17.008 | 189,331 | -8,916 | 0.05% | 3,220,116 |
| 2010-08-02 | 2010-07-29 | 17.122 | 198,247 | -10,752 | 0.05% | 3,394,438 |
| 2010-07-30 | 2010-07-28 | 17.199 | 208,999 | -262 | 0.06% | 3,594,476 |
| 2010-07-20 | 2010-07-16 | 17.237 | 209,261 | +2,622 | 0.06% | 3,606,962 |
| 2010-07-15 | 2010-07-13 | 17.084 | 206,639 | +1,049 | 0.05% | 3,530,248 |
| 2010-07-12 | 2010-07-08 | 15.406 | 205,590 | +13,112 | 0.05% | 3,167,366 |
| 2010-07-09 | 2010-07-07 | 15.635 | 192,478 | +133,738 | 0.05% | 3,009,399 |
| 2010-07-08 | 2010-07-06 | 14.872 | 58,740 | -1,049 | 0.02% | 873,602 |
| 2010-06-23 | 2010-06-21 | 14.987 | 59,789 | -1,573 | 0.02% | 896,043 |
| 2010-06-22 | 2010-06-18 | 15.216 | 61,362 | +262 | 0.02% | 933,657 |
| 2010-06-09 | 2010-06-07 | 13.995 | 61,100 | +787 | 0.02% | 855,110 |
| 2010-06-08 | 2010-06-04 | 15.101 | 60,313 | +1,573 | 0.02% | 910,796 |
| 2010-06-03 | 2010-06-01 | 16.093 | 58,740 | -13,111 | 0.02% | 945,282 |
| 2010-05-28 | 2010-05-26 | 15.864 | 71,851 | -5,245 | 0.02% | 1,139,832 |
| 2010-04-01 | 2010-03-30 | 18.495 | 77,096 | +2,622 | 0.02% | 1,425,898 |
| 2010-03-22 | 2010-03-18 | 19.105 | 74,474 | -2,622 | 0.02% | 1,422,844 |
| 2010-03-02 | 2010-02-26 | 19.677 | 77,096 | -262 | 0.02% | 1,517,038 |
| 2010-02-24 | 2010-02-22 | 20.135 | 77,358 | -525 | 0.02% | 1,557,593 |
| 2010-02-23 | 2010-02-19 | 20.135 | 77,883 | -2,622 | 0.02% | 1,568,164 |
| 2010-02-19 | 2010-02-17 | 19.906 | 80,505 | -2,622 | 0.02% | 1,602,538 |
| 2010-02-08 | 2010-02-04 | 21.239 | 83,127 | +13,111 | 0.02% | 1,765,507 |
| 2010-02-05 | 2010-02-03 | 21.080 | 70,016 | +2,885 | 0.02% | 1,475,908 |
| 2010-02-04 | 2010-02-02 | 21.000 | 67,131 | +2,263 | 0.02% | 1,409,754 |
| 2010-02-03 | 2010-02-01 | 21.835 | 64,868 | +2,514 | 0.02% | 1,416,410 |
| 2010-01-27 | 2010-01-25 | 21.994 | 62,354 | +3,017 | 0.02% | 1,371,436 |
| 2010-01-26 | 2010-01-22 | 21.835 | 59,337 | -16,594 | 0.02% | 1,295,639 |
| 2010-01-25 | 2010-01-21 | 22.670 | 75,931 | +1,257 | 0.02% | 1,721,393 |
| 2010-01-20 | 2010-01-18 | 22.591 | 74,674 | +5,028 | 0.02% | 1,686,957 |
| 2010-01-19 | 2010-01-15 | 23.307 | 69,646 | -1,760 | 0.02% | 1,623,230 |
| 2010-01-18 | 2010-01-14 | 22.750 | 71,406 | -5,531 | 0.02% | 1,624,489 |
| 2010-01-15 | 2010-01-13 | 22.313 | 76,937 | -754 | 0.02% | 1,716,660 |
| 2010-01-14 | 2010-01-12 | 22.750 | 77,691 | -4,023 | 0.02% | 1,767,473 |
| 2010-01-13 | 2010-01-11 | 22.034 | 81,714 | +2,766 | 0.02% | 1,800,497 |
| 2010-01-11 | 2010-01-07 | 20.881 | 78,948 | +754 | 0.02% | 1,648,491 |
| 2010-01-07 | 2010-01-05 | 21.239 | 78,194 | -2,514 | 0.02% | 1,660,737 |
| 2010-01-05 | 2009-12-31 | 20.642 | 80,708 | -16,846 | 0.02% | 1,665,981 |
| 2010-01-04 | 2009-12-29 | 20.284 | 97,554 | -13,326 | 0.03% | 1,978,798 |
| 2009-12-30 | 2009-12-28 | 20.483 | 110,880 | -251 | 0.03% | 2,271,154 |
| 2009-12-29 | 2009-12-24 | 20.324 | 111,131 | -2,515 | 0.03% | 2,258,615 |
| 2009-12-21 | 2009-12-17 | 19.821 | 113,646 | +2,515 | 0.03% | 2,252,588 |
| 2009-12-18 | 2009-12-16 | 20.148 | 111,131 | +2,979 | 0.03% | 2,239,072 |
| 2009-12-10 | 2009-12-08 | 20.271 | 108,152 | -27,161 | 0.03% | 2,192,311 |
| 2009-12-09 | 2009-12-07 | 19.045 | 135,313 | -9,787 | 0.04% | 2,576,982 |
| 2009-12-08 | 2009-12-04 | 17.573 | 145,100 | +2,446 | 0.04% | 2,549,892 |
| 2009-12-07 | 2009-12-03 | 17.369 | 142,654 | -734 | 0.04% | 2,477,757 |
| 2009-12-02 | 2009-11-30 | 16.061 | 143,388 | +2,447 | 0.04% | 2,302,986 |
| 2009-12-01 | 2009-11-27 | 15.857 | 140,941 | +14,682 | 0.04% | 2,234,884 |
| 2009-11-30 | 2009-11-26 | 16.347 | 126,259 | -8,075 | 0.04% | 2,063,993 |
| 2009-11-10 | 2009-11-06 | 14.958 | 134,334 | +1,223 | 0.04% | 2,009,338 |
| 2009-10-30 | 2009-10-28 | 15.693 | 133,111 | +2,447 | 0.04% | 2,088,965 |
| 2009-10-29 | 2009-10-27 | 15.571 | 130,664 | -4,894 | 0.04% | 2,034,543 |
| 2009-10-02 | 2009-09-29 | 11.198 | 135,558 | -2,446 | 0.04% | 1,517,965 |
| 2009-09-29 | 2009-09-25 | 11.157 | 138,004 | -245 | 0.04% | 1,539,715 |
| 2009-09-24 | 2009-09-22 | 11.116 | 138,249 | +12,234 | 0.04% | 1,536,798 |
| 2009-09-22 | 2009-09-18 | 11.402 | 126,015 | +4,894 | 0.04% | 1,436,853 |
| 2009-09-18 | 2009-09-16 | 10.830 | 121,121 | -5,138 | 0.03% | 1,311,750 |
| 2009-09-14 | 2009-09-10 | 10.135 | 126,259 | -245 | 0.04% | 1,279,676 |
| 2009-09-07 | 2009-09-03 | 10.217 | 126,504 | -2,692 | 0.04% | 1,292,499 |
| 2009-08-31 | 2009-08-27 | 10.135 | 129,196 | -1,957 | 0.04% | 1,309,443 |
| 2009-08-27 | 2009-08-25 | 10.381 | 131,153 | -245 | 0.04% | 1,361,438 |
| 2009-08-21 | 2009-08-19 | 11.381 | 131,398 | +7,520 | 0.04% | 1,495,378 |
| 2009-08-17 | 2009-08-13 | 11.637 | 123,878 | -1,403 | 0.04% | 1,441,597 |
| 2009-08-13 | 2009-08-11 | 11.808 | 125,281 | -9,349 | 0.04% | 1,479,364 |
| 2009-08-12 | 2009-08-10 | 11.338 | 134,630 | +2,337 | 0.04% | 1,526,400 |
| 2009-08-11 | 2009-08-07 | 11.038 | 132,293 | +4,675 | 0.04% | 1,460,284 |
| 2009-08-10 | 2009-08-06 | 11.552 | 127,618 | -935 | 0.04% | 1,474,200 |
| 2009-08-07 | 2009-08-05 | 11.423 | 128,553 | +9,349 | 0.04% | 1,468,501 |
| 2009-08-05 | 2009-08-03 | 11.894 | 119,204 | +1,403 | 0.04% | 1,417,805 |
| 2009-08-04 | 2009-07-31 | 11.894 | 117,801 | +4,674 | 0.04% | 1,401,117 |
| 2009-08-03 | 2009-07-30 | 11.552 | 113,127 | -20,568 | 0.03% | 1,306,805 |
| 2009-07-31 | 2009-07-29 | 10.653 | 133,695 | +4,675 | 0.04% | 1,424,280 |
| 2009-07-29 | 2009-07-27 | 9.969 | 129,020 | -8,648 | 0.04% | 1,286,156 |
| 2009-07-28 | 2009-07-24 | 9.926 | 137,668 | -234 | 0.04% | 1,366,475 |
| 2009-07-27 | 2009-07-23 | 9.883 | 137,902 | -234 | 0.04% | 1,362,898 |
| 2009-07-24 | 2009-07-22 | 9.798 | 138,136 | +1,870 | 0.04% | 1,353,390 |
| 2009-07-23 | 2009-07-21 | 9.455 | 136,266 | +5,376 | 0.04% | 1,288,429 |
| 2009-07-15 | 2009-07-13 | 10.011 | 130,890 | +1,636 | 0.04% | 1,310,398 |
| 2009-07-10 | 2009-07-08 | 9.199 | 129,254 | -3,272 | 0.04% | 1,188,949 |
| 2009-07-07 | 2009-07-03 | 8.728 | 132,526 | +233 | 0.04% | 1,156,677 |
| 2009-07-06 | 2009-07-02 | 8.942 | 132,293 | +3,273 | 0.04% | 1,182,943 |
| 2009-07-03 | 2009-06-30 | 9.199 | 129,020 | -8,181 | 0.04% | 1,186,796 |
| 2009-06-30 | 2009-06-26 | 8.685 | 137,201 | +4,675 | 0.04% | 1,191,610 |
| 2009-06-29 | 2009-06-25 | 8.899 | 132,526 | -47,682 | 0.04% | 1,179,357 |
| 2009-06-26 | 2009-06-24 | 8.642 | 180,208 | -4,908 | 0.05% | 1,557,422 |
| 2009-06-12 | 2009-06-10 | 6.845 | 185,116 | -2,338 | 0.06% | 1,267,199 |
| 2009-06-09 | 2009-06-05 | 7.316 | 187,454 | -467 | 0.06% | 1,371,423 |
| 2009-06-04 | 2009-06-02 | 7.273 | 187,921 | +28,282 | 0.06% | 1,366,800 |
| 2009-06-01 | 2009-05-27 | 7.359 | 159,639 | -2,338 | 0.05% | 1,174,757 |
| 2009-05-29 | 2009-05-26 | 7.616 | 161,977 | +9,116 | 0.05% | 1,233,542 |
| 2009-05-27 | 2009-05-25 | 7.616 | 152,861 | +2,103 | 0.05% | 1,164,119 |
| 2009-05-26 | 2009-05-22 | 6.717 | 150,758 | +3,974 | 0.05% | 1,012,653 |
| 2009-05-25 | 2009-05-21 | 5.904 | 146,784 | +1,169 | 0.04% | 866,640 |
| 2009-05-18 | 2009-05-14 | 5.733 | 145,615 | -4,675 | 0.04% | 834,818 |
| 2009-05-13 | 2009-05-11 | 6.161 | 150,290 | -2,104 | 0.04% | 925,920 |
| 2009-05-07 | 2009-05-05 | 3.637 | 152,394 | -233 | 0.05% | 554,201 |
| 2009-04-21 | 2009-04-17 | 3.551 | 152,627 | -4,675 | 0.05% | 541,989 |
| 2009-04-20 | 2009-04-16 | 3.679 | 157,302 | +2,337 | 0.05% | 578,780 |
| 2009-04-08 | 2009-04-06 | 3.209 | 154,965 | +2,338 | 0.05% | 497,251 |
| 2009-03-05 | 2009-03-03 | 2.695 | 152,627 | -4,675 | 0.05% | 411,389 |
| 2009-01-09 | 2009-01-07 | 3.294 | 157,302 | -18,699 | 0.05% | 518,210 |
| 2008-12-30 | 2008-12-24 | 3.170 | 176,001 | +7,334 | 0.05% | 557,876 |
| 2008-12-19 | 2008-12-17 | 3.036 | 168,667 | +11,199 | 0.05% | 512,039 |
| 2008-12-18 | 2008-12-16 | 2.991 | 157,468 | +6,720 | 0.05% | 471,011 |
| 2008-12-15 | 2008-12-11 | 3.125 | 150,748 | +16,352 | 0.05% | 471,101 |
| 2008-12-12 | 2008-12-10 | 3.259 | 134,396 | +10,527 | 0.04% | 437,999 |
| 2008-10-24 | 2008-10-22 | 2.991 | 123,869 | -224 | 0.04% | 370,511 |
| 2008-10-23 | 2008-10-21 | 3.214 | 124,093 | -224 | 0.04% | 398,882 |
| 2008-10-14 | 2008-10-10 | 3.393 | 124,317 | -224 | 0.04% | 421,802 |
| 2008-09-30 | 2008-09-26 | 3.572 | 124,541 | -224 | 0.04% | 444,802 |
| 2008-09-24 | 2008-09-22 | 4.018 | 124,765 | -223 | 0.04% | 501,302 |
| 2008-09-10 | 2008-09-08 | 4.598 | 124,988 | -224 | 0.04% | 574,738 |
| 2008-08-28 | 2008-08-26 | 5.089 | 125,212 | +2,015 | 0.04% | 637,257 |
| 2008-08-25 | 2008-08-20 | 5.997 | 123,197 | +7,637 | 0.04% | 738,796 |
| 2008-06-19 | 2008-06-17 | 7.330 | 115,560 | +8,404 | 0.04% | 846,997 |
| 2008-06-16 | 2008-06-12 | 7.425 | 107,156 | +6,303 | 0.04% | 795,600 |
| 2008-05-30 | 2008-05-28 | 7.615 | 100,853 | -2,101 | 0.03% | 768,002 |
| 2008-05-29 | 2008-05-27 | 7.472 | 102,954 | -3,992 | 0.03% | 769,301 |
| 2008-05-28 | 2008-05-26 | 7.425 | 106,946 | -2,311 | 0.04% | 794,041 |
| 2008-05-23 | 2008-05-21 | 7.663 | 109,257 | -210 | 0.04% | 837,199 |
| 2008-05-22 | 2008-05-20 | 7.615 | 109,467 | +4,202 | 0.04% | 833,598 |
| 2008-05-08 | 2008-05-06 | 7.853 | 105,265 | -4,202 | 0.03% | 826,650 |
| 2008-04-28 | 2008-04-24 | 7.615 | 109,467 | +2,101 | 0.04% | 833,598 |
| 2008-04-18 | 2008-04-16 | 7.805 | 107,366 | +2,101 | 0.04% | 838,039 |
| 2008-03-06 | 2008-03-04 | 8.043 | 105,265 | +6,303 | 0.03% | 846,690 |
| 2008-02-28 | 2008-02-26 | 8.377 | 98,962 | -34,038 | 0.03% | 828,962 |
| 2008-02-27 | 2008-02-25 | 8.377 | 133,000 | +29,836 | 0.04% | 1,114,084 |
| 2008-01-31 | 2008-01-29 | 8.615 | 103,164 | -2,521 | 0.03% | 888,711 |
| 2008-01-30 | 2008-01-28 | 8.567 | 105,685 | +6,303 | 0.04% | 905,398 |
| 2008-01-28 | 2008-01-24 | 8.900 | 99,382 | +210 | 0.03% | 884,510 |
| 2008-01-24 | 2008-01-22 | 8.900 | 99,172 | -2,101 | 0.03% | 882,641 |
| 2008-01-23 | 2008-01-21 | 9.757 | 101,273 | -2,101 | 0.03% | 988,101 |
| 2008-01-17 | 2008-01-15 | 8.900 | 103,374 | -630 | 0.03% | 920,040 |
| 2008-01-15 | 2008-01-11 | 9.043 | 104,004 | +2,101 | 0.03% | 940,497 |
| 2008-01-09 | 2008-01-07 | 9.852 | 101,903 | +2,941 | 0.03% | 1,003,947 |
| 2008-01-03 | 2007-12-31 | 10.042 | 98,962 | +3,152 | 0.03% | 993,813 |
| 2007-12-21 | 2007-12-19 | 10.415 | 95,810 | +4,215 | 0.03% | 997,904 |
| 2007-12-20 | 2007-12-18 | 10.514 | 91,595 | +2,036 | 0.03% | 963,003 |
| 2007-12-18 | 2007-12-14 | 12.774 | 89,559 | +3,867 | 0.03% | 1,143,996 |
| 2007-12-17 | 2007-12-13 | 12.577 | 85,692 | +4,478 | 0.03% | 1,077,760 |
| 2007-12-11 | 2007-12-07 | 12.282 | 81,214 | -407 | 0.03% | 997,500 |
| 2007-11-30 | 2007-11-28 | 12.282 | 81,621 | +203 | 0.03% | 1,002,499 |
| 2007-11-26 | 2007-11-22 | 13.068 | 81,418 | -2,239 | 0.03% | 1,064,006 |
| 2007-11-23 | 2007-11-21 | 13.511 | 83,657 | -203 | 0.03% | 1,130,256 |
| 2007-11-16 | 2007-11-14 | 14.149 | 83,860 | -204 | 0.03% | 1,186,559 |
| 2007-11-13 | 2007-11-09 | 14.542 | 84,064 | -2,035 | 0.03% | 1,222,485 |
| 2007-11-12 | 2007-11-08 | 14.591 | 86,099 | +203 | 0.03% | 1,256,309 |
| 2007-11-05 | 2007-11-01 | 15.525 | 85,896 | +2,036 | 0.03% | 1,333,527 |
| 2007-10-31 | 2007-10-29 | 14.984 | 83,860 | -204 | 0.03% | 1,256,599 |
| 2007-10-23 | 2007-10-18 | 15.328 | 84,064 | +1,222 | 0.03% | 1,288,566 |
| 2007-10-22 | 2007-10-17 | 15.623 | 82,842 | +14,248 | 0.03% | 1,294,254 |
| 2007-10-18 | 2007-10-16 | 15.623 | 68,594 | -407 | 0.02% | 1,071,655 |
| 2007-10-17 | 2007-10-15 | 17.244 | 69,001 | -815 | 0.02% | 1,189,883 |
| 2007-10-15 | 2007-10-11 | 18.178 | 69,816 | -2,035 | 0.02% | 1,269,108 |
| 2007-10-12 | 2007-10-10 | 18.669 | 71,851 | -204 | 0.02% | 1,341,400 |
| 2007-10-11 | 2007-10-09 | 18.767 | 72,055 | +611 | 0.02% | 1,352,289 |
| 2007-10-10 | 2007-10-08 | 17.981 | 71,444 | +1,018 | 0.02% | 1,284,662 |
| 2007-10-09 | 2007-10-05 | 18.129 | 70,426 | +1,018 | 0.02% | 1,276,737 |
| 2007-10-08 | 2007-10-04 | 18.325 | 69,408 | -1,222 | 0.02% | 1,271,921 |
| 2007-10-05 | 2007-10-03 | 18.571 | 70,630 | -1,017 | 0.02% | 1,311,665 |
| 2007-10-03 | 2007-09-28 | 19.897 | 71,647 | -204 | 0.02% | 1,425,591 |
| 2007-09-28 | 2007-09-25 | 18.964 | 71,851 | -204 | 0.02% | 1,362,580 |
| 2007-09-19 | 2007-09-17 | 20.389 | 72,055 | -1,017 | 0.02% | 1,469,109 |
| 2007-09-06 | 2007-09-04 | 22.108 | 73,072 | -10,585 | 0.03% | 1,615,494 |
| 2007-09-04 | 2007-08-31 | 21.666 | 83,657 | -407 | 0.03% | 1,812,520 |
| 2007-08-31 | 2007-08-29 | 21.126 | 84,064 | -203 | 0.03% | 1,775,908 |
| 2007-08-30 | 2007-08-28 | 21.126 | 84,267 | -5,903 | 0.03% | 1,780,196 |
| 2007-08-28 | 2007-08-24 | 21.863 | 90,170 | +2,035 | 0.03% | 1,971,351 |
| 2007-08-27 | 2007-08-23 | 21.568 | 88,135 | +4,886 | 0.03% | 1,900,881 |
| 2007-08-21 | 2007-08-17 | 20.634 | 83,249 | -204 | 0.03% | 1,717,791 |
| 2007-08-20 | 2007-08-16 | 21.322 | 83,453 | -204 | 0.03% | 1,779,400 |
| 2007-08-13 | 2007-08-09 | 22.550 | 83,657 | -14,248 | 0.03% | 1,886,500 |
| 2007-08-09 | 2007-08-07 | 21.568 | 97,905 | +815 | 0.03% | 2,111,598 |
| 2007-08-07 | 2007-08-03 | 22.256 | 97,090 | +3,053 | 0.03% | 2,160,800 |
| 2007-08-06 | 2007-08-02 | 22.845 | 94,037 | -204 | 0.03% | 2,148,294 |
| 2007-07-31 | 2007-07-27 | 23.533 | 94,241 | +1,018 | 0.03% | 2,217,774 |
| 2007-07-30 | 2007-07-26 | 24.172 | 93,223 | +5,699 | 0.03% | 2,253,358 |
| 2007-07-27 | 2007-07-25 | 23.238 | 87,524 | +7,124 | 0.03% | 2,033,903 |
| 2007-07-24 | 2007-07-20 | 23.238 | 80,400 | +3,053 | 0.03% | 1,868,354 |
| 2007-07-19 | 2007-07-17 | 23.877 | 77,347 | +2,850 | 0.03% | 1,846,808 |
| 2007-07-17 | 2007-07-13 | 25.056 | 74,497 | -204 | 0.03% | 1,866,598 |
| 2007-07-13 | 2007-07-11 | 25.547 | 74,701 | +1,018 | 0.03% | 1,908,410 |
| 2007-07-12 | 2007-07-10 | 25.793 | 73,683 | -6,106 | 0.03% | 1,900,503 |
| 2007-07-11 | 2007-07-09 | 26.530 | 79,789 | -4,682 | 0.03% | 2,116,795 |
| 2007-07-10 | 2007-07-06 | 25.400 | 84,471 | +2,443 | 0.03% | 2,145,557 |
| 2007-07-09 | 2007-07-05 | 24.909 | 82,028 | -1,629 | 0.03% | 2,043,205 |
| 2007-07-06 | 2007-07-04 | 24.466 | 83,657 | -203 | 0.03% | 2,046,791 |
| 2007-07-04 | 2007-06-29 | 23.828 | 83,860 | -5,496 | 0.03% | 1,998,198 |
| 2007-07-03 | 2007-06-28 | 23.435 | 89,356 | -7,327 | 0.03% | 2,094,035 |
| 2007-06-26 | 2007-06-22 | 23.091 | 96,683 | 0.03% | 2,232,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy