History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 9,415,500 +0 0.68% 13,746,630
2025-10-13 2025-10-09 1.490 9,415,500 +0 0.68% 14,029,095
2025-10-10 2025-10-08 1.480 9,415,500 +0 0.68% 13,934,940
2025-10-09 2025-10-06 1.500 9,415,500 +0 0.68% 14,123,250
2025-10-08 2025-10-03 1.500 9,415,500 +0 0.68% 14,123,250
2025-10-06 2025-10-02 1.490 9,415,500 +2,000 0.68% 14,029,095
2025-09-30 2025-09-26 1.460 9,413,500 -5,000 0.68% 13,743,710
2025-09-29 2025-09-25 1.460 9,418,500 +5,000 0.68% 13,751,010
2025-09-26 2025-09-24 1.470 9,413,500 +10,000 0.68% 13,837,845
2025-09-24 2025-09-22 1.500 9,403,500 +20,000 0.68% 14,105,250
2025-09-23 2025-09-19 1.550 9,383,500 -100,000 0.67% 14,544,425
2025-09-16 2025-09-12 1.550 9,483,500 +30,000 0.68% 14,699,425
2025-09-15 2025-09-11 1.560 9,453,500 -5,000 0.68% 14,747,460
2025-09-09 2025-09-05 1.460 9,458,500 +22,000 0.68% 13,809,410
2025-09-08 2025-09-04 1.440 9,436,500 -3,000 0.68% 13,588,560
2025-08-27 2025-08-25 1.510 9,439,500 +37,000 0.68% 14,253,645
2025-08-26 2025-08-22 1.520 9,402,500 +22,000 0.68% 14,291,800
2025-08-25 2025-08-21 1.510 9,380,500 -5,000 0.67% 14,164,555
2025-08-20 2025-08-18 1.562 9,385,500 -27,000 0.67% 14,657,451
2025-08-19 2025-08-15 1.572 9,412,500 +311,672 0.68% 14,796,966
2025-08-18 2025-08-14 1.531 9,100,828 -9,669 0.68% 13,930,500
2025-08-15 2025-08-13 1.562 9,110,497 +9,669 0.68% 14,227,975
2025-08-14 2025-08-12 1.572 9,100,828 -13,536 0.68% 14,307,000
2025-08-13 2025-08-11 1.541 9,114,364 -19,338 0.68% 14,045,485
2025-08-11 2025-08-07 1.531 9,133,702 -9,669 0.68% 13,980,820
2025-08-04 2025-07-31 1.520 9,143,371 -9,669 0.68% 13,901,055
2025-08-01 2025-07-30 1.541 9,153,040 +48,345 0.68% 14,105,085
2025-07-30 2025-07-28 1.562 9,104,695 -58,014 0.68% 14,218,914
2025-07-29 2025-07-25 1.582 9,162,709 +62,848 0.68% 14,499,046
2025-07-24 2025-07-22 1.541 9,099,861 -29,007 0.68% 14,023,135
2025-07-21 2025-07-17 1.458 9,128,868 -1,933 0.68% 13,312,516
2025-07-17 2025-07-15 1.417 9,130,801 +36,741 0.68% 12,937,595
2025-07-15 2025-07-11 1.427 9,094,060 -154,702 0.68% 12,979,591
2025-07-14 2025-07-10 1.427 9,248,762 -9,668 0.69% 13,200,391
2025-07-11 2025-07-09 1.438 9,258,430 -3,868 0.69% 13,309,944
2025-07-10 2025-07-08 1.407 9,262,298 +967 0.69% 13,028,120
2025-07-08 2025-07-04 1.438 9,261,331 +4,834 0.69% 13,314,115
2025-07-07 2025-07-03 1.386 9,256,497 -30,940 0.69% 12,828,490
2025-07-04 2025-07-02 1.345 9,287,437 +9,669 0.69% 12,487,150
2025-07-03 2025-06-30 1.324 9,277,768 +122,794 0.69% 12,282,240
2025-07-02 2025-06-27 1.313 9,154,974 +529,855 0.68% 12,024,996
2025-06-30 2025-06-26 1.376 8,625,119 +9,669 0.64% 11,864,265
2025-06-27 2025-06-25 1.396 8,615,450 -14,504 0.64% 12,029,175
2025-06-20 2025-06-18 1.365 8,629,954 +21,272 0.64% 11,781,660
2025-06-17 2025-06-13 1.396 8,608,682 +99,589 0.64% 12,019,725
2025-06-16 2025-06-12 1.427 8,509,093 -3,867 0.63% 12,144,690
2025-06-13 2025-06-11 1.365 8,512,960 -10,636 0.63% 11,621,940
2025-06-11 2025-06-09 1.334 8,523,596 +1,934 0.63% 11,371,995
2025-06-04 2025-06-02 1.293 8,521,662 +3,867 0.63% 11,016,875
2025-06-03 2025-05-30 1.324 8,517,795 -4,834 0.63% 11,276,160
2025-05-28 2025-05-26 1.303 8,522,629 -1,934 0.63% 11,106,270
2025-05-26 2025-05-22 1.303 8,524,563 -967 0.63% 11,108,790
2025-05-22 2025-05-20 1.355 8,525,530 -9,669 0.63% 11,550,925
2025-05-15 2025-05-13 1.355 8,535,199 +9,669 0.63% 11,564,025
2025-05-14 2025-05-12 1.355 8,525,530 -77,351 0.63% 11,550,925
2025-05-13 2025-05-09 1.251 8,602,881 +29,007 0.64% 10,765,975
2025-05-12 2025-05-08 1.282 8,573,874 +9,669 0.64% 10,995,700
2025-05-09 2025-05-07 1.272 8,564,205 +67,682 0.64% 10,894,725
2025-04-29 2025-04-25 1.282 8,496,523 +1,934 0.63% 10,896,500
2025-04-25 2025-04-23 1.303 8,494,589 -96,689 0.63% 11,069,729
2025-04-10 2025-04-08 1.220 8,591,278 +203,046 0.64% 10,484,890
2025-04-09 2025-04-07 1.231 8,388,232 +123,762 0.62% 10,323,845
2025-04-08 2025-04-03 1.427 8,264,470 +479,576 0.61% 11,795,550
2025-04-07 2025-04-02 1.541 7,784,894 +106,358 0.58% 11,996,735
2025-04-03 2025-04-01 1.551 7,678,536 +193,377 0.57% 11,912,249
2025-04-02 2025-03-31 1.562 7,485,159 +9,669 0.56% 11,689,665
2025-04-01 2025-03-28 1.572 7,475,490 +58,980 0.56% 11,751,880
2025-03-25 2025-03-21 1.572 7,416,510 -7,735 0.55% 11,659,160
2025-03-24 2025-03-20 1.603 7,424,245 -193,378 0.55% 11,901,675
2025-03-21 2025-03-19 1.624 7,617,623 +14,504 0.57% 12,369,246
2025-03-20 2025-03-18 1.593 7,603,119 +9,669 0.57% 12,109,790
2025-03-12 2025-03-10 1.531 7,593,450 +483,443 0.56% 11,623,179
2025-03-10 2025-03-06 1.510 7,110,007 -45,443 0.53% 10,736,111
2025-03-07 2025-03-05 1.520 7,155,450 +493,112 0.53% 10,878,734
2025-03-06 2025-03-04 1.520 6,662,338 +229,153 0.50% 10,129,035
2025-03-05 2025-03-03 1.531 6,433,185 +174,039 0.48% 9,847,179
2025-03-04 2025-02-28 1.531 6,259,146 +163,404 0.47% 9,580,780
2025-03-03 2025-02-27 1.541 6,095,742 +541,457 0.45% 9,393,705
2025-02-27 2025-02-25 1.531 5,554,285 +2,901 0.41% 8,501,860
2025-02-26 2025-02-24 1.510 5,551,384 +421,563 0.41% 8,382,590
2025-02-25 2025-02-21 1.531 5,129,821 +393,523 0.38% 7,852,140
2025-02-24 2025-02-20 1.531 4,736,298 +142,132 0.35% 7,249,780
2025-02-21 2025-02-19 1.510 4,594,166 +38,676 0.34% 6,937,191
2025-02-17 2025-02-13 1.510 4,555,490 +22,238 0.34% 6,878,790
2025-02-14 2025-02-12 1.520 4,533,252 +35,775 0.34% 6,892,096
2025-02-10 2025-02-06 1.541 4,497,477 +96,689 0.33% 6,930,735
2025-02-07 2025-02-05 1.520 4,400,788 +386,755 0.33% 6,690,705
2025-02-05 2025-02-03 1.562 4,014,033 +19,338 0.30% 6,268,765
2025-02-04 2025-01-28 1.593 3,994,695 +200,145 0.30% 6,362,509
2025-02-03 2025-01-24 1.593 3,794,550 +967 0.28% 6,043,731
2025-01-27 2025-01-23 1.582 3,793,583 -3,867 0.28% 6,002,955
2025-01-22 2025-01-20 1.593 3,797,450 -9,669 0.28% 6,048,349
2025-01-15 2025-01-13 1.572 3,807,119 -48,345 0.28% 5,985,000
2025-01-07 2025-01-03 1.603 3,855,464 -34,808 0.29% 6,180,626
2025-01-06 2025-01-02 1.582 3,890,272 -9,668 0.29% 6,155,956
2024-12-23 2024-12-19 1.541 3,899,940 -967 0.29% 6,009,914
2024-12-11 2024-12-09 1.500 3,900,907 +299,735 0.29% 5,850,025
2024-12-09 2024-12-05 1.489 3,601,172 -10,636 0.27% 5,363,280
2024-12-06 2024-12-04 1.479 3,611,808 -9,669 0.27% 5,341,765
2024-12-04 2024-12-02 1.628 3,621,477 +168,523 0.27% 5,897,171
2024-11-29 2024-11-27 1.574 3,452,954 +33,161 0.27% 5,435,325
2024-11-28 2024-11-26 1.574 3,419,793 +2,764 0.27% 5,383,126
2024-11-26 2024-11-22 1.607 3,417,029 +34,083 0.27% 5,490,060
2024-11-25 2024-11-21 1.715 3,382,946 +9,211 0.26% 5,802,549
2024-11-11 2024-11-07 1.715 3,373,735 +9,212 0.26% 5,786,750
2024-11-08 2024-11-06 1.704 3,364,523 -4,606 0.26% 5,734,425
2024-10-30 2024-10-28 1.780 3,369,129 -921 0.26% 5,998,300
2024-10-23 2024-10-21 1.748 3,370,050 -1,842 0.26% 5,890,185
2024-10-09 2024-10-07 1.997 3,371,892 -922 0.26% 6,735,319
2024-10-08 2024-10-04 1.965 3,372,814 +62,639 0.26% 6,627,316
2024-10-07 2024-10-03 1.911 3,310,175 -1,842 0.26% 6,324,560
2024-10-04 2024-10-02 1.846 3,312,017 -49,743 0.26% 6,112,349
2024-10-03 2024-09-30 1.780 3,361,760 +71,850 0.26% 5,985,180
2024-09-30 2024-09-26 1.748 3,289,910 -4,605 0.26% 5,750,116
2024-09-26 2024-09-24 1.715 3,294,515 -46,058 0.26% 5,650,869
2024-09-24 2024-09-20 1.661 3,340,573 -46,058 0.26% 5,548,545
2024-09-04 2024-09-02 1.650 3,386,631 -5,527 0.26% 5,588,280
2024-08-20 2024-08-16 1.805 3,392,158 +107,347 0.26% 6,122,578
2024-08-07 2024-08-05 1.805 3,284,811 +53,520 0.26% 5,928,825
2024-07-25 2024-07-23 1.951 3,231,291 -44,600 0.26% 6,303,150
2024-07-17 2024-07-15 1.917 3,275,891 -46,384 0.26% 6,279,975
2024-07-16 2024-07-12 1.973 3,322,275 -79,389 0.27% 6,555,119
2024-07-15 2024-07-11 1.939 3,401,664 -1,784 0.27% 6,597,355
2024-07-09 2024-07-05 1.906 3,403,448 -8,920 0.27% 6,486,350
2024-07-08 2024-07-04 1.883 3,412,368 -8,920 0.27% 6,426,840
2024-07-05 2024-07-03 1.917 3,421,288 -74,929 0.27% 6,558,705
2024-07-03 2024-06-28 1.749 3,496,217 +8,921 0.28% 6,114,421
2024-07-02 2024-06-27 1.715 3,487,296 +12,488 0.28% 5,981,534
2024-06-27 2024-06-25 1.760 3,474,808 +10,704 0.28% 6,115,934
2024-06-25 2024-06-21 1.726 3,464,104 +2,676 0.28% 5,980,589
2024-06-20 2024-06-18 1.704 3,461,428 +1,784 0.28% 5,898,360
2024-06-18 2024-06-14 1.726 3,459,644 +4,460 0.28% 5,972,890
2024-06-03 2024-05-30 1.749 3,455,184 -3,568 0.28% 6,042,660
2024-05-31 2024-05-29 1.760 3,458,752 -1,784 0.28% 6,087,675
2024-05-30 2024-05-28 1.794 3,460,536 -89,201 0.28% 6,207,200
2024-05-29 2024-05-27 1.738 3,549,737 -62,440 0.28% 6,168,225
2024-05-21 2024-05-17 1.794 3,612,177 +21,408 0.29% 6,479,200
2024-05-20 2024-05-16 1.816 3,590,769 -17,840 0.29% 6,521,310
2024-05-09 2024-05-07 1.805 3,608,609 -2,676 0.29% 6,513,255
2024-05-08 2024-05-06 1.827 3,611,285 -8,920 0.29% 6,599,055
2024-05-07 2024-05-03 1.670 3,620,205 +26,760 0.29% 6,047,164
2024-04-30 2024-04-26 1.682 3,593,445 -1,784 0.29% 6,042,750
2024-04-29 2024-04-25 1.581 3,595,229 +17,840 0.29% 5,683,005
2024-04-25 2024-04-23 1.592 3,577,389 +68,684 0.29% 5,694,910
2024-04-24 2024-04-22 1.569 3,508,705 -2,676 0.28% 5,506,901
2024-04-17 2024-04-15 1.603 3,511,381 +42,817 0.28% 5,629,196
2024-04-16 2024-04-12 1.659 3,468,564 +71,360 0.28% 5,754,979
2024-04-15 2024-04-11 1.682 3,397,204 -20,516 0.27% 5,712,750
2024-04-12 2024-04-10 1.682 3,417,720 -7,136 0.27% 5,747,250
2024-04-10 2024-04-08 1.558 3,424,856 -1,784 0.27% 5,336,905
2024-04-09 2024-04-05 1.547 3,426,640 +19,624 0.27% 5,301,270
2024-04-08 2024-04-03 1.536 3,407,016 -13,380 0.27% 5,232,715
2024-04-05 2024-04-02 1.480 3,420,396 -5,352 0.27% 5,061,540
2024-03-19 2024-03-15 1.323 3,425,748 +4,460 0.27% 4,531,790
2024-03-11 2024-03-07 1.356 3,421,288 +4,460 0.27% 4,640,955
2024-03-07 2024-03-05 1.356 3,416,828 +4,460 0.27% 4,634,905
2024-02-29 2024-02-27 1.390 3,412,368 +26,760 0.27% 4,743,620
2024-02-22 2024-02-20 1.356 3,385,608 +4,460 0.27% 4,592,555
2024-02-15 2024-02-09 1.390 3,381,148 -4,460 0.27% 4,700,220
2024-01-29 2024-01-25 1.356 3,385,608 -1,784 0.27% 4,592,555
2024-01-25 2024-01-23 1.356 3,387,392 +8,920 0.27% 4,594,975
2024-01-23 2024-01-19 1.345 3,378,472 +84,741 0.27% 4,545,000
2024-01-22 2024-01-18 1.368 3,293,731 +3,568 0.26% 4,504,850
2024-01-18 2024-01-16 1.413 3,290,163 +3,568 0.26% 4,647,510
2024-01-17 2024-01-15 1.457 3,286,595 +27,652 0.26% 4,789,850
2024-01-16 2024-01-12 1.469 3,258,943 +89,201 0.26% 4,786,085
2024-01-12 2024-01-10 1.502 3,169,742 -6,244 0.25% 4,761,689
2024-01-11 2024-01-09 1.457 3,175,986 -6,244 0.25% 4,628,649
2024-01-10 2024-01-08 1.457 3,182,230 +69,576 0.26% 4,637,749
2024-01-04 2024-01-02 1.547 3,112,654 +64,224 0.25% 4,815,510
2024-01-03 2023-12-29 1.513 3,048,430 -3,568 0.24% 4,613,626
2024-01-02 2023-12-28 1.491 3,051,998 -892 0.24% 4,550,596
2023-12-29 2023-12-27 1.457 3,052,890 -26,760 0.24% 4,449,251
2023-12-28 2023-12-22 1.457 3,079,650 +88,309 0.25% 4,488,250
2023-12-27 2023-12-21 1.469 2,991,341 -1,784 0.24% 4,393,085
2023-12-21 2023-12-19 1.480 2,993,125 +892 0.24% 4,429,260
2023-12-19 2023-12-15 1.525 2,992,233 -2,676 0.24% 4,562,120
2023-12-18 2023-12-14 1.480 2,994,909 -8,920 0.24% 4,431,900
2023-12-15 2023-12-13 1.446 3,003,829 +4,460 0.24% 4,344,075
2023-12-14 2023-12-12 1.469 2,999,369 -1,784 0.24% 4,404,875
2023-12-12 2023-12-08 1.446 3,001,153 +892 0.24% 4,340,205
2023-12-11 2023-12-07 1.480 3,000,261 +4,460 0.24% 4,439,820
2023-12-08 2023-12-06 1.536 2,995,801 +5,352 0.24% 4,601,145
2023-12-07 2023-12-05 1.719 2,990,449 -10,704 0.24% 5,141,143
2023-12-06 2023-12-04 1.696 3,001,153 +147,288 0.24% 5,088,866
2023-12-04 2023-11-30 1.719 2,853,865 +8,492 0.24% 4,906,329
2023-11-30 2023-11-28 1.719 2,845,373 +42,462 0.24% 4,891,730
2023-11-29 2023-11-27 1.743 2,802,911 +18,683 0.24% 4,884,740
2023-11-28 2023-11-24 1.766 2,784,228 +22,930 0.23% 4,917,750
2023-11-27 2023-11-23 1.766 2,761,298 -1,699 0.23% 4,877,249
2023-11-23 2023-11-21 1.719 2,762,997 +849 0.23% 4,750,110
2023-11-22 2023-11-20 1.731 2,762,148 -84,924 0.23% 4,781,176
2023-11-21 2023-11-17 1.755 2,847,072 +12,739 0.24% 4,995,226
2023-11-20 2023-11-16 1.766 2,834,333 +849 0.24% 5,006,250
2023-11-17 2023-11-15 1.790 2,833,484 -5,095 0.24% 5,071,480
2023-11-16 2023-11-14 1.743 2,838,579 +2,548 0.24% 4,946,900
2023-11-15 2023-11-13 1.755 2,836,031 +4,246 0.24% 4,975,854
2023-11-14 2023-11-10 1.766 2,831,785 +849 0.24% 5,001,750
2023-11-13 2023-11-09 1.790 2,830,936 -1,698 0.24% 5,066,920
2023-11-10 2023-11-08 1.766 2,832,634 +11,040 0.24% 5,003,249
2023-11-09 2023-11-07 1.802 2,821,594 +849 0.24% 5,083,424
2023-11-08 2023-11-06 1.872 2,820,745 -849 0.24% 5,281,185
2023-11-07 2023-11-03 1.837 2,821,594 +6,794 0.24% 5,183,099
2023-11-06 2023-11-02 1.707 2,814,800 +849 0.24% 4,806,024
2023-11-03 2023-11-01 1.719 2,813,951 +11,040 0.24% 4,837,710
2023-11-02 2023-10-31 1.755 2,802,911 +4,246 0.24% 4,917,745
2023-11-01 2023-10-30 1.790 2,798,665 +3,397 0.23% 5,009,160
2023-10-31 2023-10-27 1.825 2,795,268 +6,794 0.23% 5,101,825
2023-10-27 2023-10-25 1.860 2,788,474 +2,548 0.23% 5,187,930
2023-10-26 2023-10-24 1.884 2,785,926 -1,699 0.23% 5,248,799
2023-10-25 2023-10-20 1.872 2,787,625 -3,397 0.23% 5,219,175
2023-10-24 2023-10-19 1.849 2,791,022 +14,437 0.23% 5,159,805
2023-10-20 2023-10-18 1.837 2,776,585 +2,548 0.23% 5,100,420
2023-10-18 2023-10-16 1.872 2,774,037 -6,794 0.23% 5,193,735
2023-10-17 2023-10-13 1.908 2,780,831 +3,397 0.23% 5,304,690
2023-10-16 2023-10-12 1.955 2,777,434 +7,643 0.23% 5,429,030
2023-10-13 2023-10-11 1.908 2,769,791 -7,643 0.23% 5,283,630
2023-10-10 2023-10-06 1.931 2,777,434 -849 0.23% 5,363,620
2023-10-09 2023-10-05 1.872 2,778,283 -849 0.23% 5,201,685
2023-10-05 2023-10-03 1.872 2,779,132 +849 0.23% 5,203,274
2023-10-04 2023-09-29 1.908 2,778,283 +849 0.23% 5,299,830
2023-09-27 2023-09-25 1.978 2,777,434 +55,200 0.23% 5,494,440
2023-09-26 2023-09-22 1.943 2,722,234 -4,246 0.23% 5,289,076
2023-09-25 2023-09-21 1.825 2,726,480 -5,095 0.23% 4,976,276
2023-09-22 2023-09-20 1.849 2,731,575 -3,397 0.23% 5,049,905
2023-09-21 2023-09-19 1.837 2,734,972 +1,698 0.23% 5,023,980
2023-09-20 2023-09-18 1.884 2,733,274 +850 0.23% 5,149,601
2023-09-19 2023-09-15 1.990 2,732,424 +849 0.23% 5,437,574
2023-09-18 2023-09-14 1.966 2,731,575 +849 0.23% 5,371,555
2023-09-14 2023-09-12 1.978 2,730,726 +1,699 0.23% 5,402,040
2023-09-13 2023-09-11 2.014 2,729,027 +2,547 0.23% 5,495,084
2023-09-07 2023-09-05 2.096 2,726,480 +5,096 0.23% 5,714,691
2023-09-05 2023-08-31 1.966 2,721,384 -2,548 0.23% 5,351,514
2023-09-04 2023-08-30 1.955 2,723,932 +849 0.23% 5,324,450
2023-08-31 2023-08-29 1.966 2,723,083 -2,547 0.23% 5,354,856
2023-08-30 2023-08-28 1.943 2,725,630 -25,478 0.23% 5,295,674
2023-08-29 2023-08-25 1.943 2,751,108 +3,397 0.23% 5,345,176
2023-08-28 2023-08-24 1.978 2,747,711 +3,397 0.23% 5,435,641
2023-08-25 2023-08-23 2.061 2,744,314 -1,698 0.23% 5,655,126
2023-08-24 2023-08-22 2.037 2,746,012 -5,945 0.23% 5,593,955
2023-08-23 2023-08-21 1.955 2,751,957 +10,191 0.23% 5,379,230
2023-08-22 2023-08-18 2.025 2,741,766 +849 0.23% 5,553,020
2023-08-21 2023-08-17 2.108 2,740,917 -1,698 0.23% 5,777,226
2023-08-15 2023-08-11 2.298 2,742,615 +61,678 0.23% 6,302,439
2023-08-14 2023-08-10 2.298 2,680,937 +1,662 0.23% 6,160,705
2023-08-10 2023-08-08 2.334 2,679,275 -1,662 0.23% 6,253,591
2023-08-09 2023-08-07 2.346 2,680,937 -2,494 0.23% 6,289,725
2023-08-08 2023-08-04 2.274 2,683,431 +832 0.23% 6,101,866
2023-08-07 2023-08-03 2.298 2,682,599 +3,324 0.23% 6,164,524
2023-08-04 2023-08-02 2.298 2,679,275 +2,494 0.23% 6,156,886
2023-08-03 2023-08-01 2.346 2,676,781 -831 0.23% 6,279,975
2023-07-31 2023-07-27 2.358 2,677,612 -3,325 0.23% 6,314,139
2023-07-28 2023-07-26 2.334 2,680,937 +2,493 0.23% 6,257,470
2023-07-27 2023-07-25 2.322 2,678,444 +832 0.23% 6,219,426
2023-07-25 2023-07-21 2.382 2,677,612 -9,974 0.23% 6,378,569
2023-07-24 2023-07-20 2.298 2,687,586 -44,884 0.23% 6,175,984
2023-07-21 2023-07-19 2.286 2,732,470 -2,493 0.23% 6,246,251
2023-07-20 2023-07-18 2.286 2,734,963 +1,662 0.23% 6,251,950
2023-07-19 2023-07-14 2.274 2,733,301 -41,558 0.23% 6,215,266
2023-07-18 2023-07-13 2.298 2,774,859 -3,325 0.24% 6,376,535
2023-07-14 2023-07-12 2.310 2,778,184 -2,493 0.24% 6,417,600
2023-07-13 2023-07-11 2.238 2,780,677 -14,130 0.24% 6,222,629
2023-07-12 2023-07-10 2.178 2,794,807 +7,480 0.24% 6,086,124
2023-07-10 2023-07-06 2.178 2,787,327 +4,987 0.24% 6,069,836
2023-07-06 2023-07-04 2.238 2,782,340 -831 0.24% 6,226,351
2023-07-05 2023-07-03 2.226 2,783,171 -1,662 0.24% 6,194,725
2023-07-03 2023-06-29 2.190 2,784,833 +14,130 0.24% 6,097,910
2023-06-30 2023-06-28 2.286 2,770,703 +9,143 0.24% 6,333,649
2023-06-29 2023-06-27 2.334 2,761,560 -35,741 0.24% 6,445,649
2023-06-28 2023-06-26 2.238 2,797,301 +16,624 0.24% 6,259,831
2023-06-23 2023-06-20 2.418 2,780,677 +14,961 0.24% 6,724,454
2023-06-21 2023-06-19 2.394 2,765,716 +1,662 0.24% 6,621,724
2023-06-20 2023-06-16 2.466 2,764,054 -47,377 0.24% 6,817,275
2023-06-19 2023-06-15 2.406 2,811,431 +9,974 0.24% 6,765,001
2023-06-16 2023-06-14 2.815 2,801,457 +18,286 0.24% 7,886,971
2023-06-14 2023-06-12 2.779 2,783,171 +18,286 0.24% 7,735,035
2023-06-12 2023-06-08 2.767 2,764,885 +14,961 0.24% 7,650,950
2023-06-08 2023-06-06 2.731 2,749,924 +17,454 0.23% 7,510,295
2023-06-06 2023-06-02 2.791 2,732,470 +18,286 0.23% 7,627,001
2023-06-05 2023-06-01 2.755 2,714,184 +2,494 0.23% 7,477,996
2023-06-02 2023-05-31 2.743 2,711,690 +4,156 0.23% 7,438,499
2023-06-01 2023-05-30 2.839 2,707,534 +12,467 0.23% 7,687,699
2023-05-30 2023-05-25 2.827 2,695,067 +20,779 0.23% 7,619,875
2023-05-29 2023-05-24 2.851 2,674,288 +19,117 0.23% 7,625,476
2023-05-25 2023-05-23 2.900 2,655,171 +45,715 0.23% 7,698,746
2023-05-24 2023-05-22 2.972 2,609,456 +68,155 0.22% 7,754,564
2023-05-18 2023-05-16 3.020 2,541,301 +1,663 0.22% 7,674,326
2023-04-28 2023-04-26 2.948 2,539,638 +831 0.22% 7,485,974
2023-04-26 2023-04-24 2.972 2,538,807 +15,792 0.22% 7,544,615
2023-04-25 2023-04-21 2.996 2,523,015 +3,325 0.22% 7,558,395
2023-04-21 2023-04-19 3.068 2,519,690 -831 0.22% 7,730,325
2023-04-19 2023-04-17 3.068 2,520,521 -832 0.22% 7,732,874
2023-04-18 2023-04-14 3.080 2,521,353 +9,143 0.22% 7,765,762
2023-04-14 2023-04-12 2.972 2,512,210 -1,662 0.21% 7,465,576
2023-04-13 2023-04-11 3.020 2,513,872 +1,662 0.21% 7,591,495
2023-04-11 2023-04-04 2.948 2,512,210 +1,663 0.21% 7,405,126
2023-04-03 2023-03-30 3.068 2,510,547 +54,026 0.21% 7,702,274
2023-03-30 2023-03-28 3.068 2,456,521 +16,623 0.21% 7,536,524
2023-03-29 2023-03-27 3.068 2,439,898 -4,156 0.21% 7,485,525
2023-03-22 2023-03-20 3.080 2,444,054 -3,324 0.21% 7,527,681
2023-03-17 2023-03-15 3.128 2,447,378 +24,935 0.21% 7,655,699
2023-03-09 2023-03-07 3.272 2,422,443 +8,311 0.21% 7,927,439
2023-03-08 2023-03-06 3.297 2,414,132 -1,662 0.21% 7,958,331
2023-03-07 2023-03-03 3.248 2,415,794 -10,805 0.21% 7,847,550
2023-03-06 2023-03-02 3.164 2,426,599 +8,312 0.21% 7,678,284
2023-02-24 2023-02-22 3.188 2,418,287 +1,662 0.21% 7,710,173
2023-02-20 2023-02-16 3.212 2,416,625 +11,636 0.21% 7,763,025
2023-02-15 2023-02-13 3.285 2,404,989 +831 0.21% 7,899,256
2023-02-14 2023-02-10 3.345 2,404,158 -24,935 0.21% 8,041,151
2023-02-07 2023-02-03 3.429 2,429,093 -8,311 0.21% 8,329,126
2023-02-06 2023-02-02 3.465 2,437,404 -2,494 0.21% 8,445,599
2023-02-02 2023-01-31 3.393 2,439,898 +4,156 0.21% 8,278,110
2023-02-01 2023-01-30 3.429 2,435,742 -46,546 0.21% 8,351,925
2023-01-30 2023-01-26 3.453 2,482,288 -16,623 0.21% 8,571,257
2023-01-26 2023-01-19 3.357 2,498,911 +8,312 0.21% 8,388,135
2023-01-20 2023-01-18 3.405 2,490,599 +24,104 0.21% 8,480,094
2023-01-19 2023-01-17 3.417 2,466,495 +21,610 0.21% 8,427,699
2023-01-18 2023-01-16 3.297 2,444,885 +54,857 0.21% 8,059,710
2023-01-13 2023-01-11 3.297 2,390,028 -14,130 0.20% 7,878,871
2023-01-12 2023-01-10 3.236 2,404,158 -16,623 0.21% 7,780,826
2023-01-09 2023-01-05 3.248 2,420,781 -5,818 0.21% 7,863,750
2023-01-06 2023-01-04 3.212 2,426,599 -8,312 0.21% 7,795,064
2023-01-05 2023-01-03 3.224 2,434,911 -1,662 0.21% 7,851,060
2022-12-28 2022-12-22 3.104 2,436,573 +5,818 0.21% 7,563,269
2022-12-23 2022-12-21 3.080 2,430,755 -4,156 0.21% 7,486,720
2022-12-22 2022-12-20 3.104 2,434,911 +25,766 0.21% 7,558,110
2022-12-15 2022-12-13 3.248 2,409,145 -8,311 0.21% 7,825,951
2022-12-13 2022-12-09 3.345 2,417,456 -3,325 0.21% 8,085,629
2022-12-08 2022-12-06 3.392 2,420,781 -8,312 0.21% 8,210,233
2022-12-07 2022-12-05 3.379 2,429,093 +107,176 0.21% 8,207,452
2022-12-02 2022-11-30 3.264 2,321,917 +27,450 0.21% 7,578,880
2022-12-01 2022-11-29 3.302 2,294,467 +10,196 0.21% 7,577,046
2022-11-28 2022-11-24 3.353 2,284,271 +13,333 0.21% 7,659,876
2022-11-22 2022-11-18 3.379 2,270,938 +785 0.21% 7,673,076
2022-11-18 2022-11-16 3.404 2,270,153 -23,529 0.21% 7,728,314
2022-11-07 2022-11-03 3.060 2,293,682 -7,843 0.21% 7,018,799
2022-11-02 2022-10-31 2.984 2,301,525 +7,843 0.21% 6,866,729
2022-10-28 2022-10-26 3.098 2,293,682 +23,529 0.21% 7,106,534
2022-10-27 2022-10-25 3.175 2,270,153 +7,843 0.21% 7,207,304
2022-10-26 2022-10-24 3.149 2,262,310 +7,843 0.20% 7,124,714
2022-10-24 2022-10-20 3.379 2,254,467 +31,372 0.20% 7,617,424
2022-10-18 2022-10-14 3.634 2,223,095 -37,647 0.20% 8,078,323
2022-10-14 2022-10-12 3.634 2,260,742 +18,823 0.20% 8,215,126
2022-10-13 2022-10-11 3.468 2,241,919 +15,686 0.20% 7,775,121
2022-10-12 2022-10-10 3.404 2,226,233 -23,529 0.20% 7,578,796
2022-10-07 2022-10-05 3.417 2,249,762 +23,529 0.20% 7,687,581
2022-10-06 2022-10-03 3.149 2,226,233 +18,039 0.20% 7,011,096
2022-10-05 2022-09-30 3.124 2,208,194 -784 0.20% 6,897,976
2022-10-03 2022-09-29 3.124 2,208,978 -10,980 0.20% 6,900,425
2022-09-30 2022-09-28 3.009 2,219,958 -39,215 0.20% 6,679,979
2022-09-29 2022-09-27 3.137 2,259,173 -74,509 0.20% 7,086,029
2022-09-28 2022-09-26 3.213 2,333,682 +43,137 0.21% 7,498,261
2022-09-27 2022-09-23 3.379 2,290,545 +8,627 0.21% 7,739,324
2022-09-26 2022-09-22 3.341 2,281,918 +2,353 0.21% 7,622,890
2022-09-23 2022-09-21 3.392 2,279,565 +5,490 0.21% 7,731,290
2022-09-22 2022-09-20 3.379 2,274,075 +10,196 0.21% 7,683,675
2022-09-21 2022-09-19 3.455 2,263,879 +46,274 0.20% 7,822,415
2022-09-20 2022-09-16 3.264 2,217,605 +21,960 0.20% 7,238,399
2022-09-16 2022-09-14 3.545 2,195,645 +15,686 0.20% 7,782,610
2022-09-15 2022-09-13 3.608 2,179,959 -11,765 0.20% 7,865,985
2022-09-14 2022-09-09 3.608 2,191,724 +4,706 0.20% 7,908,437
2022-09-13 2022-09-08 3.570 2,187,018 +7,059 0.20% 7,807,801
2022-09-09 2022-09-07 3.596 2,179,959 -29,803 0.20% 7,838,190
2022-09-08 2022-09-06 3.647 2,209,762 -2,353 0.20% 8,058,049
2022-09-07 2022-09-05 3.647 2,212,115 +1,568 0.20% 8,066,629
2022-09-06 2022-09-02 3.685 2,210,547 +785 0.20% 8,145,466
2022-09-05 2022-09-01 3.698 2,209,762 -29,019 0.20% 8,170,749
2022-09-02 2022-08-31 3.761 2,238,781 +13,333 0.20% 8,420,773
2022-09-01 2022-08-30 3.672 2,225,448 +6,274 0.20% 8,171,999
2022-08-31 2022-08-29 3.685 2,219,174 -784 0.20% 8,177,255
2022-08-30 2022-08-26 3.723 2,219,958 +784 0.20% 8,265,059
2022-08-29 2022-08-25 3.723 2,219,174 +1,569 0.20% 8,262,140
2022-08-26 2022-08-24 3.710 2,217,605 +7,058 0.20% 8,228,024
2022-08-24 2022-08-22 3.800 2,210,547 -78,430 0.20% 8,399,131
2022-08-23 2022-08-19 3.838 2,288,977 -11,764 0.21% 8,784,687
2022-08-18 2022-08-16 3.761 2,300,741 +7,059 0.21% 8,653,825
2022-08-17 2022-08-15 4.127 2,293,682 +90,978 0.21% 9,465,564
2022-08-16 2022-08-12 4.180 2,202,704 +99,799 0.20% 9,207,788
2022-08-12 2022-08-10 4.100 2,102,905 +11,232 0.20% 8,622,096
2022-08-05 2022-08-03 4.087 2,091,673 +3,743 0.20% 8,548,109
2022-08-02 2022-07-29 4.167 2,087,930 +3,744 0.20% 8,700,122
2022-07-25 2022-07-21 4.220 2,084,186 -11,980 0.20% 8,795,861
2022-07-22 2022-07-20 4.087 2,096,166 +6,739 0.20% 8,566,470
2022-07-21 2022-07-19 4.060 2,089,427 -749 0.20% 8,483,120
2022-07-20 2022-07-18 4.100 2,090,176 -137,772 0.20% 8,569,906
2022-07-19 2022-07-15 4.073 2,227,948 +5,990 0.21% 9,075,273
2022-07-15 2022-07-13 4.113 2,221,958 -8,986 0.21% 9,139,898
2022-07-14 2022-07-12 4.047 2,230,944 +8,986 0.21% 9,027,887
2022-07-13 2022-07-11 4.100 2,221,958 -26,207 0.21% 9,110,224
2022-07-12 2022-07-08 4.113 2,248,165 -13,478 0.21% 9,247,700
2022-07-08 2022-07-06 4.113 2,261,643 +76,374 0.21% 9,303,141
2022-07-07 2022-07-05 4.047 2,185,269 +16,473 0.21% 8,843,055
2022-07-06 2022-07-04 4.140 2,168,796 +17,221 0.21% 8,979,150
2022-07-05 2022-06-30 4.194 2,151,575 +31,449 0.20% 9,022,792
2022-07-04 2022-06-29 4.260 2,120,126 +19,467 0.20% 9,032,483
2022-06-29 2022-06-27 4.474 2,100,659 +5,242 0.20% 9,398,427
2022-06-28 2022-06-24 4.367 2,095,417 -66,640 0.20% 9,151,094
2022-06-27 2022-06-23 4.608 2,162,057 +7,487 0.20% 9,961,874
2022-06-23 2022-06-21 4.608 2,154,570 +60,650 0.20% 9,927,377
2022-06-20 2022-06-16 4.728 2,093,920 +14,976 0.20% 9,899,612
2022-06-16 2022-06-14 4.648 2,078,944 -67,389 0.20% 9,662,218
2022-06-15 2022-06-13 4.648 2,146,333 +12,729 0.20% 9,975,419
2022-06-14 2022-06-10 4.688 2,133,604 +7,487 0.20% 10,001,744
2022-06-10 2022-06-08 4.835 2,126,117 +14,976 0.20% 10,278,992
2022-06-09 2022-06-07 4.821 2,111,141 +5,990 0.20% 10,178,394
2022-06-08 2022-06-06 4.808 2,105,151 +6,739 0.20% 10,121,399
2022-06-07 2022-06-02 4.808 2,098,412 -37,438 0.20% 10,088,999
2022-06-06 2022-06-01 4.795 2,135,850 +7,487 0.20% 10,240,473
2022-05-24 2022-05-20 4.915 2,128,363 +2,995 0.20% 10,460,401
2022-05-20 2022-05-18 4.888 2,125,368 -14,975 0.20% 10,388,911
2022-05-19 2022-05-17 4.848 2,140,343 -2,246 0.20% 10,376,355
2022-05-16 2022-05-12 4.634 2,142,589 -4,493 0.20% 9,929,403
2022-05-13 2022-05-11 4.594 2,147,082 +52,414 0.20% 9,864,200
2022-05-11 2022-05-06 4.714 2,094,668 -14,227 0.20% 9,875,173
2022-05-10 2022-05-05 4.821 2,108,895 +1,498 0.20% 10,167,565
2022-05-06 2022-05-04 4.768 2,107,397 -17,971 0.20% 10,047,763
2022-05-05 2022-05-03 4.781 2,125,368 +5,990 0.20% 10,161,831
2022-05-03 2022-04-28 4.648 2,119,378 +3,744 0.20% 9,850,142
2022-04-29 2022-04-27 4.554 2,115,634 +22,463 0.20% 9,634,956
2022-04-27 2022-04-25 4.701 2,093,171 +9,734 0.20% 9,840,161
2022-04-25 2022-04-21 4.741 2,083,437 +1,498 0.20% 9,877,875
2022-04-21 2022-04-19 4.781 2,081,939 +8,236 0.20% 9,954,188
2022-04-20 2022-04-14 4.848 2,073,703 -1,498 0.20% 10,053,285
2022-04-19 2022-04-13 4.795 2,075,201 -2,246 0.20% 9,949,687
2022-04-14 2022-04-12 4.768 2,077,447 +2,995 0.20% 9,904,966
2022-04-13 2022-04-11 4.821 2,074,452 -23,211 0.20% 10,001,506
2022-04-12 2022-04-08 4.848 2,097,663 +17,221 0.20% 10,169,443
2022-04-11 2022-04-07 4.861 2,080,442 +2,246 0.20% 10,113,741
2022-04-07 2022-04-04 4.995 2,078,196 +2,247 0.20% 10,380,372
2022-03-30 2022-03-28 4.861 2,075,949 +2,246 0.20% 10,091,899
2022-03-29 2022-03-25 4.968 2,073,703 -46,423 0.20% 10,302,540
2022-03-28 2022-03-24 4.941 2,120,126 +3,743 0.20% 10,476,548
2022-03-24 2022-03-22 5.035 2,116,383 +19,468 0.20% 10,655,907
2022-03-23 2022-03-21 5.022 2,096,915 -14,975 0.20% 10,529,881
2022-03-22 2022-03-18 5.075 2,111,890 -10,483 0.20% 10,717,900
2022-03-21 2022-03-17 4.901 2,122,373 -17,221 0.20% 10,402,616
2022-03-18 2022-03-16 4.688 2,139,594 +78,620 0.20% 10,029,824
2022-03-17 2022-03-15 4.367 2,060,974 +28,453 0.20% 9,000,675
2022-03-16 2022-03-14 4.608 2,032,521 -9,734 0.19% 9,365,025
2022-03-15 2022-03-11 4.808 2,042,255 -27,704 0.19% 9,819,000
2022-03-14 2022-03-10 4.915 2,069,959 -6,739 0.20% 10,173,359
2022-03-11 2022-03-09 4.835 2,076,698 -8,985 0.20% 10,040,070
2022-03-09 2022-03-07 4.795 2,085,683 +24,709 0.20% 9,999,944
2022-03-08 2022-03-04 4.915 2,060,974 -8,985 0.20% 10,129,200
2022-03-07 2022-03-03 4.915 2,069,959 +2,246 0.20% 10,173,359
2022-03-04 2022-03-02 4.968 2,067,713 +28,453 0.20% 10,272,781
2022-03-02 2022-02-28 5.062 2,039,260 +2,246 0.19% 10,322,066
2022-03-01 2022-02-25 5.115 2,037,014 +7,488 0.19% 10,419,517
2022-02-28 2022-02-24 5.075 2,029,526 +21,714 0.19% 10,299,900
2022-02-24 2022-02-22 5.249 2,007,812 +4,493 0.19% 10,538,296
2022-02-23 2022-02-21 5.289 2,003,319 +18,719 0.19% 10,594,979
2022-02-22 2022-02-18 5.382 1,984,600 -2,995 0.19% 10,681,515
2022-02-21 2022-02-17 5.355 1,987,595 -7,488 0.19% 10,644,544
2022-02-18 2022-02-16 5.396 1,995,083 +2,995 0.19% 10,764,581
2022-02-16 2022-02-14 5.289 1,992,088 +2,247 0.19% 10,535,582
2022-02-14 2022-02-10 5.289 1,989,841 +14,975 0.19% 10,523,698
2022-02-10 2022-02-08 5.262 1,974,866 +1,497 0.19% 10,391,749
2022-02-09 2022-02-07 5.302 1,973,369 +749 0.19% 10,462,937
2022-02-07 2022-01-31 5.275 1,972,620 -2,995 0.19% 10,406,276
2022-02-04 2022-01-27 5.289 1,975,615 -5,990 0.19% 10,448,461
2022-01-26 2022-01-24 5.449 1,981,605 -6,739 0.19% 10,797,720
2022-01-25 2022-01-21 5.502 1,988,344 -9,734 0.19% 10,940,661
2022-01-24 2022-01-20 5.409 1,998,078 +6,739 0.19% 10,807,426
2022-01-21 2022-01-19 5.369 1,991,339 -5,990 0.19% 10,691,190
2022-01-20 2022-01-18 5.342 1,997,329 -4,493 0.19% 10,670,000
2022-01-18 2022-01-14 5.262 2,001,822 -5,241 0.19% 10,533,592
2022-01-17 2022-01-13 5.155 2,007,063 -27,704 0.19% 10,346,730
2022-01-14 2022-01-12 5.115 2,034,767 -73,379 0.19% 10,408,024
2022-01-12 2022-01-10 4.995 2,108,146 +16,473 0.20% 10,529,969
2022-01-11 2022-01-07 4.968 2,091,673 +35,192 0.20% 10,391,818
2022-01-07 2022-01-05 4.941 2,056,481 +13,477 0.19% 10,162,048
2022-01-06 2022-01-04 4.968 2,043,004 -15,724 0.19% 10,150,022
2022-01-05 2022-01-03 4.955 2,058,728 +10,483 0.19% 10,200,646
2022-01-04 2021-12-31 4.915 2,048,245 +13,478 0.19% 10,066,640
2022-01-03 2021-12-29 4.901 2,034,767 +3,744 0.19% 9,973,224
2021-12-30 2021-12-28 4.995 2,031,023 -21,715 0.19% 10,144,748
2021-12-29 2021-12-24 4.781 2,052,738 +18,720 0.19% 9,814,572
2021-12-28 2021-12-22 4.754 2,034,018 -7,488 0.19% 9,670,738
2021-12-23 2021-12-21 4.714 2,041,506 +17,970 0.19% 9,624,544
2021-12-22 2021-12-20 4.795 2,023,536 -9,734 0.19% 9,701,976
2021-12-21 2021-12-17 4.795 2,033,270 -11,980 0.19% 9,748,646
2021-12-20 2021-12-16 4.835 2,045,250 +22,463 0.19% 9,888,030
2021-12-17 2021-12-15 4.821 2,022,787 +6,739 0.19% 9,752,415
2021-12-16 2021-12-14 4.821 2,016,048 -33,695 0.19% 9,719,924
2021-12-15 2021-12-13 4.888 2,049,743 +98,089 0.19% 10,019,252
2021-12-14 2021-12-10 4.968 1,951,654 -16,473 0.18% 9,696,178
2021-12-13 2021-12-09 4.941 1,968,127 +104,078 0.19% 9,725,449
2021-12-10 2021-12-08 5.035 1,864,049 -2,995 0.18% 9,385,415
2021-12-09 2021-12-07 5.651 1,867,044 +26,955 0.18% 10,551,508
2021-12-08 2021-12-06 5.623 1,840,089 +178,672 0.17% 10,347,306
2021-12-07 2021-12-03 5.764 1,661,417 +19,868 0.17% 9,576,737
2021-12-06 2021-12-02 5.736 1,641,549 +100,047 0.16% 9,415,944
2021-12-03 2021-12-01 5.792 1,541,502 +38,315 0.15% 8,928,973
2021-12-02 2021-11-30 5.778 1,503,187 +85,856 0.15% 8,685,853
2021-12-01 2021-11-29 6.032 1,417,331 +18,449 0.14% 8,549,302
2021-11-30 2021-11-26 5.933 1,398,882 -12,772 0.14% 8,300,013
2021-11-29 2021-11-25 5.778 1,411,654 +56,054 0.14% 8,156,948
2021-11-26 2021-11-24 5.750 1,355,600 +6,386 0.14% 7,794,842
2021-11-25 2021-11-23 5.778 1,349,214 +3,548 0.13% 7,796,152
2021-11-24 2021-11-22 5.778 1,345,666 -8,515 0.13% 7,775,650
2021-11-23 2021-11-19 5.849 1,354,181 -24,834 0.14% 7,920,278
2021-11-22 2021-11-18 5.750 1,379,015 +4,967 0.14% 7,929,481
2021-11-19 2021-11-17 5.764 1,374,048 +14,901 0.14% 7,920,285
2021-11-18 2021-11-16 5.792 1,359,147 +8,514 0.14% 7,872,702
2021-11-17 2021-11-15 5.722 1,350,633 -4,257 0.13% 7,728,211
2021-11-16 2021-11-12 5.666 1,354,890 -7,096 0.14% 7,676,189
2021-11-09 2021-11-05 5.468 1,361,986 +7,096 0.14% 7,447,662
2021-11-05 2021-11-03 5.454 1,354,890 +21,996 0.14% 7,389,764
2021-11-03 2021-11-01 5.496 1,332,894 +710 0.13% 7,326,150
2021-11-02 2021-10-29 5.468 1,332,184 +6,386 0.13% 7,284,698
2021-11-01 2021-10-28 5.398 1,325,798 +31,929 0.13% 7,156,352
2021-10-29 2021-10-27 5.525 1,293,869 +2,129 0.13% 7,148,122
2021-10-28 2021-10-26 5.609 1,291,740 +19,158 0.13% 7,245,590
2021-10-27 2021-10-25 5.553 1,272,582 +12,062 0.13% 7,066,390
2021-10-25 2021-10-21 5.651 1,260,520 +17,739 0.13% 7,123,767
2021-10-21 2021-10-19 5.666 1,242,781 -4,257 0.12% 7,041,031
2021-10-18 2021-10-12 5.623 1,247,038 -14,191 0.12% 7,012,424
2021-10-15 2021-10-11 5.623 1,261,229 -14,191 0.13% 7,092,224
2021-10-12 2021-10-08 5.637 1,275,420 +7,095 0.13% 7,189,999
2021-10-07 2021-10-05 5.440 1,268,325 +40,445 0.13% 6,899,751
2021-10-04 2021-09-29 5.539 1,227,880 +12,772 0.12% 6,800,864
2021-09-29 2021-09-27 5.567 1,215,108 +7,095 0.12% 6,764,373
2021-09-27 2021-09-23 5.722 1,208,013 +9,934 0.12% 6,912,151
2021-09-24 2021-09-21 5.581 1,198,079 -10,643 0.12% 6,686,460
2021-09-23 2021-09-20 5.511 1,208,722 -28,382 0.12% 6,660,683
2021-09-21 2021-09-17 5.835 1,237,104 +14,191 0.12% 7,218,087
2021-09-20 2021-09-16 5.708 1,222,913 -42,574 0.12% 6,980,173
2021-09-17 2021-09-15 5.736 1,265,487 +17,030 0.13% 7,258,848
2021-09-16 2021-09-14 5.919 1,248,457 +4,257 0.12% 7,389,898
2021-09-15 2021-09-13 5.905 1,244,200 -2,838 0.12% 7,347,165
2021-09-14 2021-09-10 5.849 1,247,038 -1,419 0.12% 7,293,624
2021-09-09 2021-09-07 5.821 1,248,457 +7,095 0.12% 7,266,733
2021-09-07 2021-09-03 5.637 1,241,362 +7,096 0.12% 6,998,001
2021-09-06 2021-09-02 5.821 1,234,266 +7,095 0.12% 7,184,134
2021-09-03 2021-09-01 5.835 1,227,171 +710 0.12% 7,160,132
2021-09-02 2021-08-31 5.849 1,226,461 -7,096 0.12% 7,173,274
2021-09-01 2021-08-30 5.919 1,233,557 -3,547 0.12% 7,301,702
2021-08-31 2021-08-27 5.778 1,237,104 +3,547 0.12% 7,148,347
2021-08-26 2021-08-24 5.736 1,233,557 +710 0.12% 7,075,697
2021-08-24 2021-08-20 5.792 1,232,847 +3,548 0.12% 7,141,124
2021-08-19 2021-08-17 5.835 1,229,299 -17,739 0.12% 7,172,548
2021-08-18 2021-08-16 6.626 1,247,038 -19,868 0.12% 8,262,689
2021-08-17 2021-08-13 6.581 1,266,906 +69,100 0.13% 8,337,993
2021-08-16 2021-08-12 6.641 1,197,806 -6,072 0.13% 7,954,240
2021-08-12 2021-08-10 6.507 1,203,878 -1,349 0.13% 7,833,957
2021-08-11 2021-08-09 6.418 1,205,227 +14,842 0.13% 7,735,545
2021-08-10 2021-08-06 6.507 1,190,385 -22,938 0.13% 7,746,154
2021-08-06 2021-08-04 6.418 1,213,323 +3,374 0.13% 7,787,508
2021-08-02 2021-07-29 6.270 1,209,949 +12,818 0.13% 7,586,503
2021-07-30 2021-07-28 6.285 1,197,131 -24,287 0.13% 7,523,877
2021-07-29 2021-07-27 6.077 1,221,418 -4,723 0.13% 7,423,049
2021-07-28 2021-07-26 6.092 1,226,141 -32,382 0.13% 7,469,928
2021-07-26 2021-07-22 6.344 1,258,523 -4,048 0.13% 7,984,342
2021-07-23 2021-07-21 6.092 1,262,571 +10,120 0.13% 7,691,868
2021-07-22 2021-07-20 6.122 1,252,451 +13,493 0.13% 7,667,344
2021-07-21 2021-07-19 6.285 1,238,958 -6,072 0.13% 7,786,757
2021-07-20 2021-07-16 6.404 1,245,030 +46,549 0.13% 7,972,559
2021-07-19 2021-07-15 6.389 1,198,481 +14,842 0.13% 7,656,717
2021-07-16 2021-07-14 6.374 1,183,639 +15,517 0.12% 7,544,351
2021-07-15 2021-07-13 6.537 1,168,122 +26,985 0.12% 7,635,913
2021-07-14 2021-07-12 6.552 1,141,137 +1,349 0.12% 7,476,429
2021-07-13 2021-07-09 6.507 1,139,788 -4,048 0.12% 7,416,906
2021-07-12 2021-07-08 6.596 1,143,836 +65,440 0.12% 7,544,978
2021-07-09 2021-07-07 6.774 1,078,396 -13,493 0.11% 7,305,142
2021-07-08 2021-07-06 6.789 1,091,889 -4,048 0.11% 7,412,729
2021-07-06 2021-07-02 6.922 1,095,937 -6,072 0.12% 7,586,416
2021-07-05 2021-06-30 6.922 1,102,009 +675 0.12% 7,628,448
2021-07-02 2021-06-29 6.685 1,101,334 +41,153 0.12% 7,362,576
2021-06-30 2021-06-28 6.893 1,060,181 +7,420 0.11% 7,307,472
2021-06-29 2021-06-25 7.159 1,052,761 +32,383 0.11% 7,537,218
2021-06-28 2021-06-24 7.649 1,020,378 +20,239 0.11% 7,804,498
2021-06-25 2021-06-23 8.419 1,000,139 -11,469 0.11% 8,420,597
2021-06-24 2021-06-22 8.019 1,011,608 -2,024 0.11% 8,112,294
2021-06-23 2021-06-21 8.123 1,013,632 -675 0.11% 8,233,700
2021-06-22 2021-06-18 8.138 1,014,307 -3,373 0.11% 8,254,218
2021-06-21 2021-06-17 7.975 1,017,680 +3,373 0.11% 8,115,732
2021-06-18 2021-06-16 7.738 1,014,307 -1,349 0.11% 7,848,273
2021-06-16 2021-06-11 7.915 1,015,656 +2,024 0.11% 8,039,371
2021-06-11 2021-06-09 7.841 1,013,632 -1,349 0.11% 7,948,225
2021-06-10 2021-06-08 7.663 1,014,981 +2,024 0.11% 7,778,263
2021-06-08 2021-06-04 7.515 1,012,957 +8,770 0.11% 7,612,602
2021-06-07 2021-06-03 7.441 1,004,187 +1,349 0.11% 7,472,269
2021-06-04 2021-06-02 7.560 1,002,838 +2,699 0.11% 7,581,151
2021-06-02 2021-05-31 7.530 1,000,139 -2,699 0.11% 7,531,097
2021-05-31 2021-05-27 7.560 1,002,838 -1,349 0.11% 7,581,151
2021-05-28 2021-05-26 7.530 1,004,187 +7,421 0.11% 7,561,579
2021-05-27 2021-05-25 7.471 996,766 -1,349 0.10% 7,446,598
2021-05-20 2021-05-17 7.352 998,115 -4,048 0.10% 7,338,316
2021-05-18 2021-05-14 7.411 1,002,163 +2,698 0.11% 7,427,498
2021-05-13 2021-05-11 7.515 999,465 +675 0.10% 7,511,207
2021-05-07 2021-05-05 7.397 998,790 -13,493 0.10% 7,387,694
2021-05-04 2021-04-30 7.367 1,012,283 -1,349 0.11% 7,457,487
2021-05-03 2021-04-29 7.575 1,013,632 -1,349 0.11% 7,677,775
2021-04-29 2021-04-27 7.382 1,014,981 -6,747 0.11% 7,492,408
2021-04-27 2021-04-23 7.337 1,021,728 +4,048 0.11% 7,496,778
2021-04-26 2021-04-22 7.397 1,017,680 +2,024 0.11% 7,527,417
2021-04-23 2021-04-21 7.411 1,015,656 -6,746 0.11% 7,527,501
2021-04-21 2021-04-19 7.471 1,022,402 -6,072 0.11% 7,638,119
2021-04-20 2021-04-16 7.397 1,028,474 +8,096 0.11% 7,607,256
2021-04-16 2021-04-14 7.515 1,020,378 +5,397 0.11% 7,668,373
2021-04-15 2021-04-13 7.515 1,014,981 -6,747 0.11% 7,627,813
2021-04-09 2021-04-07 7.530 1,021,728 +19,565 0.11% 7,693,663
2021-04-08 2021-04-01 7.456 1,002,163 +1,349 0.11% 7,472,063
2021-04-07 2021-03-31 7.382 1,000,814 +21,588 0.11% 7,387,830
2021-04-01 2021-03-30 7.515 979,226 +1,349 0.10% 7,359,106
2021-03-26 2021-03-24 7.723 977,877 +8,771 0.10% 7,551,898
2021-03-25 2021-03-23 7.945 969,106 +7,421 0.10% 7,699,637
2021-03-24 2021-03-22 8.286 961,685 -6,747 0.10% 7,968,541
2021-03-23 2021-03-19 8.479 968,432 -59,367 0.10% 8,211,062
2021-03-22 2021-03-18 8.523 1,027,799 -4,723 0.11% 8,760,123
2021-03-19 2021-03-17 8.316 1,032,522 -674 0.11% 8,586,108
2021-03-17 2021-03-15 8.153 1,033,196 +14,842 0.11% 8,423,248
2021-03-16 2021-03-12 8.034 1,018,354 -5,397 0.11% 8,181,487
2021-03-11 2021-03-09 7.782 1,023,751 -13,493 0.11% 7,966,872
2021-03-10 2021-03-08 7.663 1,037,244 +1,349 0.11% 7,948,875
2021-03-09 2021-03-05 8.153 1,035,895 +4,723 0.11% 8,445,252
2021-03-08 2021-03-04 7.901 1,031,172 -7,421 0.11% 8,146,902
2021-03-03 2021-03-01 7.515 1,038,593 +7,421 0.11% 7,805,263
2021-03-02 2021-02-26 7.367 1,031,172 -6,747 0.11% 7,596,642
2021-03-01 2021-02-25 7.500 1,037,919 +6,747 0.11% 7,784,813
2021-02-26 2021-02-24 7.426 1,031,172 -21,589 0.11% 7,657,782
2021-02-25 2021-02-23 7.678 1,052,761 -6,071 0.11% 8,083,394
2021-02-24 2021-02-22 7.693 1,058,832 +5,397 0.11% 8,145,703
2021-02-23 2021-02-19 7.397 1,053,435 -53,971 0.11% 7,791,884
2021-02-22 2021-02-18 7.397 1,107,406 +3,374 0.12% 8,191,088
2021-02-19 2021-02-17 7.411 1,104,032 -4,048 0.12% 8,182,497
2021-02-18 2021-02-16 7.426 1,108,080 +13,492 0.12% 8,228,923
2021-02-17 2021-02-11 7.411 1,094,588 +1,350 0.11% 8,112,503
2021-02-10 2021-02-08 7.352 1,093,238 -33,732 0.11% 8,037,677
2021-02-08 2021-02-04 7.411 1,126,970 +4,048 0.12% 8,352,501
2021-02-03 2021-02-01 7.278 1,122,922 +1,349 0.12% 8,172,694
2021-02-02 2021-01-29 7.145 1,121,573 -674 0.12% 8,013,251
2021-01-29 2021-01-27 7.411 1,122,247 -2,699 0.12% 8,317,497
2021-01-28 2021-01-26 7.411 1,124,946 +2,699 0.12% 8,337,500
2021-01-27 2021-01-25 7.500 1,122,247 -675 0.12% 8,417,307
2021-01-26 2021-01-22 7.426 1,122,922 +1,349 0.12% 8,339,144
2021-01-25 2021-01-21 7.634 1,121,573 +6,746 0.12% 8,561,876
2021-01-22 2021-01-20 7.723 1,114,827 +6,747 0.12% 8,609,529
2021-01-21 2021-01-19 7.678 1,108,080 +1,349 0.12% 8,508,148
2021-01-20 2021-01-18 7.678 1,106,731 +6,746 0.12% 8,497,790
2021-01-15 2021-01-13 8.197 1,099,985 +2,699 0.12% 9,016,668
2021-01-13 2021-01-11 7.500 1,097,286 -6,746 0.12% 8,230,089
2021-01-08 2021-01-06 8.034 1,104,032 -3,374 0.12% 8,869,827
2021-01-07 2021-01-05 7.752 1,107,406 -5,397 0.12% 8,585,048
2021-01-06 2021-01-04 7.560 1,112,803 -8,770 0.12% 8,412,453
2021-01-05 2020-12-31 7.545 1,121,573 -4,048 0.12% 8,462,126
2020-12-22 2020-12-18 7.456 1,125,621 +3,374 0.12% 8,392,558
2020-12-21 2020-12-17 7.293 1,122,247 -6,747 0.12% 8,184,417
2020-12-18 2020-12-16 7.130 1,128,994 -8,095 0.12% 8,049,537
2020-12-17 2020-12-15 7.100 1,137,089 -6,747 0.12% 8,073,543
2020-12-16 2020-12-14 7.219 1,143,836 +13,493 0.12% 8,257,088
2020-12-15 2020-12-11 7.308 1,130,343 +675 0.12% 8,260,215
2020-12-14 2020-12-10 7.278 1,129,668 +674 0.12% 8,221,792
2020-12-11 2020-12-09 7.515 1,128,994 +2,024 0.12% 8,484,647
2020-12-08 2020-12-04 7.471 1,126,970 -3,373 0.12% 8,419,321
2020-12-04 2020-12-02 7.797 1,130,343 +3,373 0.12% 8,813,130
2020-12-03 2020-12-01 8.330 1,126,970 +13,493 0.12% 9,387,145
2020-12-02 2020-11-30 8.252 1,113,477 +51,919 0.12% 9,188,718
2020-12-01 2020-11-27 8.561 1,061,558 +6,471 0.12% 9,088,368
2020-11-30 2020-11-26 8.623 1,055,087 +18,118 0.12% 9,098,187
2020-11-27 2020-11-25 8.840 1,036,969 +7,765 0.11% 9,166,303
2020-11-26 2020-11-24 9.102 1,029,204 -9,706 0.11% 9,368,049
2020-11-24 2020-11-20 9.164 1,038,910 -29,766 0.11% 9,520,615
2020-11-23 2020-11-19 7.943 1,068,676 +8,412 0.12% 8,488,708
2020-11-19 2020-11-17 7.557 1,060,264 +12,942 0.12% 8,012,264
2020-11-18 2020-11-16 7.603 1,047,322 +6,471 0.11% 7,963,019
2020-11-03 2020-10-30 6.800 1,040,851 +647 0.11% 7,077,398
2020-11-02 2020-10-29 6.892 1,040,204 -6,471 0.11% 7,169,449
2020-10-22 2020-10-20 7.078 1,046,675 +5,824 0.11% 7,408,149
2020-10-21 2020-10-19 7.217 1,040,851 +6,471 0.11% 7,511,693
2020-10-20 2020-10-16 6.753 1,034,380 +647 0.11% 6,985,443
2020-10-19 2020-10-15 6.521 1,033,733 +7,765 0.11% 6,741,449
2020-10-16 2020-10-14 6.166 1,025,968 -6,471 0.11% 6,326,145
2020-10-15 2020-10-12 5.656 1,032,439 +6,471 0.11% 5,839,530
2020-10-12 2020-10-08 5.517 1,025,968 -6,471 0.11% 5,660,235
2020-09-28 2020-09-24 5.625 1,032,439 -6,471 0.11% 5,807,620
2020-09-24 2020-09-22 5.502 1,038,910 +6,471 0.11% 5,715,580
2020-09-22 2020-09-18 5.780 1,032,439 -1,294 0.11% 5,967,170
2020-09-14 2020-09-10 5.455 1,033,733 -6,471 0.11% 5,639,174
2020-09-01 2020-08-28 5.362 1,040,204 +6,471 0.11% 5,578,024
2020-08-31 2020-08-27 5.440 1,033,733 -7,118 0.11% 5,623,199
2020-08-28 2020-08-26 5.517 1,040,851 +3,235 0.11% 5,742,344
2020-08-26 2020-08-24 5.471 1,037,616 -12,295 0.11% 5,676,391
2020-08-19 2020-08-17 5.517 1,049,911 -19,412 0.11% 5,792,327
2020-08-18 2020-08-14 5.502 1,069,323 -3,883 0.12% 5,882,898
2020-08-12 2020-08-10 5.856 1,073,206 +12,942 0.12% 6,284,842
2020-08-11 2020-08-07 5.807 1,060,264 +49,939 0.12% 6,157,310
2020-08-10 2020-08-06 5.775 1,010,325 +7,377 0.12% 5,834,428
2020-08-07 2020-08-05 5.921 1,002,948 +3,074 0.12% 5,938,662
2020-08-06 2020-08-04 5.840 999,874 +3,074 0.12% 5,839,135
2020-08-04 2020-07-31 5.889 996,800 +40,573 0.11% 5,869,828
2020-08-03 2020-07-30 6.133 956,227 -11,681 0.11% 5,864,232
2020-07-27 2020-07-23 6.084 967,908 -3,073 0.11% 5,888,633
2020-07-23 2020-07-21 6.230 970,981 +3,073 0.11% 6,049,484
2020-07-21 2020-07-17 6.133 967,908 +12,295 0.11% 5,935,868
2020-07-20 2020-07-16 6.116 955,613 -6,147 0.11% 5,844,922
2020-07-16 2020-07-14 6.165 961,760 +3,074 0.11% 5,929,454
2020-07-15 2020-07-13 6.279 958,686 +1,229 0.11% 6,019,667
2020-07-14 2020-07-10 6.149 957,457 +1,844 0.11% 5,887,350
2020-07-10 2020-07-08 6.360 955,613 +3,689 0.11% 6,078,097
2020-07-09 2020-07-07 6.360 951,924 -12,295 0.11% 6,054,633
2020-07-08 2020-07-06 6.393 964,219 -3,689 0.11% 6,164,204
2020-07-07 2020-07-03 6.263 967,908 -7,376 0.11% 6,061,828
2020-07-06 2020-07-02 6.068 975,284 +3,073 0.11% 5,917,643
2020-07-03 2020-06-30 6.084 972,211 +8,607 0.11% 5,914,812
2020-07-02 2020-06-29 6.263 963,604 -3,074 0.11% 6,034,873
2020-06-29 2020-06-24 6.247 966,678 +3,074 0.11% 6,038,400
2020-06-26 2020-06-23 6.360 963,604 -7,992 0.11% 6,128,923
2020-06-23 2020-06-19 6.279 971,596 -6,147 0.11% 6,100,730
2020-06-22 2020-06-18 6.377 977,743 -1,845 0.11% 6,234,758
2020-06-19 2020-06-17 6.263 979,588 +2,459 0.11% 6,134,978
2020-06-17 2020-06-15 6.003 977,129 +4,918 0.11% 5,865,257
2020-06-16 2020-06-12 6.003 972,211 +3,074 0.11% 5,835,737
2020-06-15 2020-06-11 6.051 969,137 -36,884 0.11% 5,864,580
2020-06-12 2020-06-10 6.181 1,006,021 -3,074 0.12% 6,218,698
2020-06-11 2020-06-09 6.377 1,009,095 -1,230 0.12% 6,434,679
2020-06-10 2020-06-08 6.507 1,010,325 +23,361 0.12% 6,574,003
2020-06-08 2020-06-04 5.775 986,964 -5,533 0.11% 5,699,522
2020-06-05 2020-06-03 5.661 992,497 +12,295 0.11% 5,618,459
2020-06-02 2020-05-29 5.287 980,202 +2,459 0.11% 5,182,123
2020-06-01 2020-05-28 5.547 977,743 -18,443 0.11% 5,423,603
2020-05-29 2020-05-27 5.628 996,186 +20,902 0.11% 5,606,933
2020-05-28 2020-05-26 5.710 975,284 -4,304 0.11% 5,568,613
2020-05-27 2020-05-25 5.726 979,588 +15,984 0.11% 5,609,122
2020-05-26 2020-05-22 5.807 963,604 -11,680 0.11% 5,595,973
2020-05-25 2020-05-21 6.003 975,284 -615 0.11% 5,854,183
2020-05-21 2020-05-19 6.068 975,899 +615 0.11% 5,921,374
2020-05-15 2020-05-13 6.019 975,284 -1,230 0.11% 5,870,048
2020-05-13 2020-05-11 6.165 976,514 +4,303 0.11% 6,020,416
2020-05-07 2020-05-05 6.068 972,211 -2,459 0.11% 5,898,997
2020-05-06 2020-05-04 5.872 974,670 +15,369 0.11% 5,723,657
2020-05-05 2020-04-29 6.344 959,301 -49,179 0.11% 6,085,949
2020-05-04 2020-04-28 6.377 1,008,480 -6,148 0.12% 6,430,758
2020-04-27 2020-04-23 6.149 1,014,628 +6,148 0.12% 6,238,892
2020-04-23 2020-04-21 6.556 1,008,480 -4,918 0.12% 6,611,213
2020-04-20 2020-04-16 6.312 1,013,398 -2,459 0.12% 6,396,178
2020-04-17 2020-04-15 6.604 1,015,857 +3,073 0.12% 6,709,149
2020-04-16 2020-04-14 6.409 1,012,784 +4,304 0.12% 6,491,153
2020-04-15 2020-04-09 6.068 1,008,480 +4,303 0.12% 6,119,063
2020-04-09 2020-04-07 5.661 1,004,177 +15,368 0.11% 5,684,579
2020-04-06 2020-04-02 5.905 988,809 -20,901 0.11% 5,838,857
2020-04-01 2020-03-30 5.905 1,009,710 -6,147 0.12% 5,962,276
2020-03-26 2020-03-24 5.937 1,015,857 -6,148 0.12% 6,031,624
2020-03-25 2020-03-23 5.645 1,022,005 -6,147 0.12% 5,768,877
2020-03-23 2020-03-19 5.807 1,028,152 +12,295 0.12% 5,970,825
2020-03-18 2020-03-16 6.621 1,015,857 -24,590 0.11% 6,725,674
2020-03-17 2020-03-13 7.206 1,040,447 -6,147 0.12% 7,497,776
2020-03-12 2020-03-10 7.467 1,046,594 +6,147 0.12% 7,814,474
2020-03-11 2020-03-09 7.597 1,040,447 -2,459 0.12% 7,903,976
2020-03-06 2020-03-04 8.150 1,042,906 -15,983 0.12% 8,499,467
2020-03-04 2020-03-02 8.166 1,058,889 +9,221 0.12% 8,646,950
2020-03-03 2020-02-28 7.922 1,049,668 +1,230 0.12% 8,315,526
2020-03-02 2020-02-27 7.955 1,048,438 -9,222 0.12% 8,339,892
2020-02-28 2020-02-26 7.792 1,057,660 -614 0.12% 8,241,199
2020-02-27 2020-02-25 7.759 1,058,274 -4,303 0.12% 8,211,553
2020-02-26 2020-02-24 7.580 1,062,577 -3,074 0.12% 8,054,807
2020-02-25 2020-02-21 7.499 1,065,651 -21,516 0.12% 7,991,434
2020-02-18 2020-02-14 7.694 1,087,167 -5,533 0.12% 8,365,005
2020-02-17 2020-02-13 7.776 1,092,700 +30,123 0.12% 8,496,453
2020-02-12 2020-02-10 8.003 1,062,577 +1,229 0.12% 8,504,217
2020-02-11 2020-02-07 8.052 1,061,348 -18,442 0.12% 8,546,175
2020-02-10 2020-02-06 8.003 1,079,790 +27,663 0.12% 8,641,979
2020-02-03 2020-01-30 8.150 1,052,127 -53,482 0.12% 8,574,616
2020-01-31 2020-01-29 8.280 1,105,609 -615 0.12% 9,154,363
2020-01-30 2020-01-24 8.443 1,106,224 +6,147 0.12% 9,339,405
2020-01-23 2020-01-21 8.280 1,100,077 +6,763 0.12% 9,108,559
2020-01-22 2020-01-20 8.410 1,093,314 +13,524 0.12% 9,194,842
2020-01-21 2020-01-17 8.491 1,079,790 +615 0.12% 9,168,929
2020-01-16 2020-01-14 8.622 1,079,175 +4,918 0.12% 9,304,147
2020-01-15 2020-01-13 8.573 1,074,257 +3,073 0.12% 9,209,321
2020-01-14 2020-01-10 8.475 1,071,184 +7,992 0.12% 9,078,427
2020-01-13 2020-01-09 8.719 1,063,192 +3,688 0.12% 9,270,119
2020-01-10 2020-01-08 8.638 1,059,504 +12,295 0.12% 9,151,787
2020-01-09 2020-01-07 8.670 1,047,209 +615 0.12% 9,079,656
2020-01-02 2019-12-27 8.800 1,046,594 +6,147 0.12% 9,210,523
2019-12-27 2019-12-20 8.931 1,040,447 +12,295 0.12% 9,291,827
2019-12-16 2019-12-12 8.752 1,028,152 +6,147 0.12% 8,998,050
2019-12-12 2019-12-10 8.703 1,022,005 +615 0.12% 8,894,378
2019-12-11 2019-12-09 8.719 1,021,390 +2,459 0.12% 8,905,641
2019-12-05 2019-12-03 9.813 1,018,931 +24,590 0.11% 9,998,523
2019-12-04 2019-12-02 9.813 994,341 +27,273 0.11% 9,757,227
2019-12-03 2019-11-29 9.932 967,068 -1,174 0.11% 9,604,929
2019-11-29 2019-11-27 9.983 968,242 +5,870 0.11% 9,666,074
2019-11-28 2019-11-26 9.796 962,372 +17,610 0.11% 9,427,128
2019-11-27 2019-11-25 9.353 944,762 +4,109 0.11% 8,836,156
2019-11-26 2019-11-22 9.336 940,653 +53,416 0.11% 8,781,700
2019-11-25 2019-11-21 9.796 887,237 +10,566 0.10% 8,691,127
2019-11-21 2019-11-19 9.813 876,671 +587 0.10% 8,602,560
2019-11-15 2019-11-13 10.017 876,084 -1,761 0.10% 8,775,900
2019-11-14 2019-11-12 10.153 877,845 -4,696 0.10% 8,913,180
2019-11-13 2019-11-11 10.136 882,541 +2,935 0.10% 8,945,826
2019-11-11 2019-11-07 10.307 879,606 -1,174 0.10% 9,065,926
2019-11-08 2019-11-06 10.273 880,780 -6,457 0.10% 9,048,016
2019-11-01 2019-10-30 9.676 887,237 +2,935 0.10% 8,585,322
2019-10-30 2019-10-28 9.694 884,302 +6,457 0.10% 8,571,986
2019-10-28 2019-10-24 9.830 877,845 +61,634 0.10% 8,629,035
2019-10-22 2019-10-18 9.711 816,211 -12,914 0.10% 7,925,851
2019-10-08 2019-10-03 8.808 829,125 +2,348 0.10% 7,302,627
2019-09-20 2019-09-18 9.234 826,777 -2,935 0.10% 7,634,072
2019-09-16 2019-09-12 9.387 829,712 -8,218 0.10% 7,788,388
2019-09-13 2019-09-11 9.165 837,930 +1,174 0.10% 7,679,954
2019-09-12 2019-09-10 9.029 836,756 -2,348 0.10% 7,555,154
2019-09-11 2019-09-09 9.029 839,104 +6,457 0.10% 7,576,354
2019-09-10 2019-09-06 9.182 832,647 -1,761 0.10% 7,645,718
2019-08-30 2019-08-28 9.114 834,408 +4,109 0.10% 7,605,028
2019-08-28 2019-08-26 8.705 830,299 -11,740 0.10% 7,228,098
2019-08-23 2019-08-21 8.927 842,039 +8,805 0.10% 7,516,784
2019-08-19 2019-08-15 9.012 833,234 +2,935 0.10% 7,509,158
2019-08-15 2019-08-13 9.114 830,299 +1,174 0.10% 7,567,578
2019-08-14 2019-08-12 10.377 829,125 -28,175 0.10% 8,603,824
2019-08-13 2019-08-09 10.306 857,300 +36,762 0.10% 8,835,158
2019-08-12 2019-08-08 10.324 820,538 +7,866 0.10% 8,470,902
2019-08-09 2019-08-07 10.252 812,672 +1,123 0.10% 8,331,836
2019-08-08 2019-08-06 10.074 811,549 +5,057 0.10% 8,175,873
2019-08-07 2019-08-05 10.128 806,492 +12,922 0.10% 8,167,991
2019-08-06 2019-08-02 10.822 793,570 +3,932 0.10% 8,587,995
2019-07-30 2019-07-26 11.303 789,638 -2,809 0.10% 8,924,928
2019-07-29 2019-07-25 11.249 792,447 +562 0.10% 8,914,362
2019-07-26 2019-07-24 11.125 791,885 -3,371 0.10% 8,809,375
2019-07-22 2019-07-18 11.071 795,256 -2,247 0.10% 8,804,411
2019-07-19 2019-07-17 11.303 797,503 -1,124 0.10% 9,013,822
2019-07-18 2019-07-16 11.036 798,627 -3,371 0.10% 8,813,301
2019-07-17 2019-07-15 10.964 801,998 +4,495 0.10% 8,793,402
2019-07-12 2019-07-10 10.822 797,503 +8,989 0.10% 8,630,558
2019-07-11 2019-07-09 10.804 788,514 +1,124 0.10% 8,519,244
2019-07-10 2019-07-08 10.858 787,390 +3,370 0.10% 8,549,145
2019-07-08 2019-07-04 10.893 784,020 +37,642 0.10% 8,540,465
2019-07-05 2019-07-03 11.036 746,378 -7,865 0.09% 8,236,704
2019-07-02 2019-06-27 10.875 754,243 +10,674 0.09% 8,202,674
2019-06-28 2019-06-26 10.929 743,569 +4,495 0.09% 8,126,295
2019-06-27 2019-06-25 10.911 739,074 +1,124 0.09% 8,064,015
2019-06-26 2019-06-24 11.036 737,950 +17,978 0.09% 8,143,696
2019-06-25 2019-06-21 10.680 719,972 +10,113 0.09% 7,688,999
2019-06-24 2019-06-20 11.089 709,859 +1,123 0.09% 7,871,601
2019-06-20 2019-06-18 10.947 708,736 -29,776 0.09% 7,758,228
2019-06-12 2019-06-10 11.267 738,512 +2,809 0.09% 8,320,783
2019-06-11 2019-06-06 10.929 735,703 +5,618 0.09% 8,040,329
2019-06-06 2019-06-04 11.036 730,085 -2,247 0.09% 8,056,902
2019-05-30 2019-05-28 11.694 732,332 +5,056 0.09% 8,563,993
2019-05-27 2019-05-23 11.943 727,276 -4,494 0.09% 8,686,098
2019-05-15 2019-05-10 12.175 731,770 -5,619 0.09% 8,909,096
2019-05-10 2019-05-08 12.157 737,389 +2,248 0.09% 8,964,381
2019-05-08 2019-05-06 12.050 735,141 -5,618 0.09% 8,858,542
2019-05-07 2019-05-03 12.299 740,759 +5,618 0.09% 9,110,830
2019-05-06 2019-05-02 11.801 735,141 +562 0.09% 8,675,352
2019-05-03 2019-04-30 11.819 734,579 +3,932 0.09% 8,681,795
2019-04-30 2019-04-26 11.961 730,647 +11,237 0.09% 8,739,364
2019-04-29 2019-04-25 11.837 719,410 +2,809 0.09% 8,515,322
2019-04-26 2019-04-24 12.050 716,601 +562 0.09% 8,635,133
2019-04-25 2019-04-23 12.104 716,039 +6,180 0.09% 8,666,596
2019-04-18 2019-04-16 12.549 709,859 +2,809 0.09% 8,907,671
2019-04-15 2019-04-11 12.335 707,050 +2,809 0.09% 8,721,402
2019-04-11 2019-04-09 12.460 704,241 -9,551 0.09% 8,774,498
2019-04-10 2019-04-08 12.477 713,792 -21,349 0.09% 8,906,204
2019-04-09 2019-04-04 12.513 735,141 +1,685 0.09% 9,198,752
2019-04-08 2019-04-03 12.388 733,456 +7,304 0.09% 9,086,283
2019-04-01 2019-03-28 12.638 726,152 +11,236 0.09% 9,176,749
2019-03-27 2019-03-25 12.531 714,916 +1,124 0.09% 8,958,404
2019-03-26 2019-03-22 12.584 713,792 +5,618 0.09% 8,982,434
2019-03-25 2019-03-21 12.709 708,174 +2,809 0.09% 8,999,972
2019-03-22 2019-03-20 12.727 705,365 +2,247 0.09% 8,976,828
2019-03-20 2019-03-18 12.798 703,118 -561 0.09% 8,998,291
2019-03-14 2019-03-12 13.243 703,679 +1,123 0.09% 9,318,596
2019-03-13 2019-03-11 12.638 702,556 -1,685 0.09% 8,878,554
2019-03-11 2019-03-07 12.976 704,241 +15,731 0.09% 9,138,013
2019-03-07 2019-03-05 13.171 688,510 +1,123 0.08% 9,068,698
2019-03-05 2019-03-01 13.136 687,387 +6,742 0.08% 9,029,436
2019-03-01 2019-02-27 13.367 680,645 -8,989 0.08% 9,098,369
2019-02-27 2019-02-25 12.620 689,634 -3,371 0.08% 8,702,977
2019-02-22 2019-02-20 12.762 693,005 +2,248 0.09% 8,844,198
2019-02-19 2019-02-15 12.762 690,757 +561 0.09% 8,815,509
2019-02-11 2019-02-04 12.175 690,196 +11,237 0.08% 8,402,944
2019-01-28 2019-01-24 12.139 678,959 +2,247 0.08% 8,241,967
2019-01-24 2019-01-22 11.730 676,712 -5,618 0.08% 7,937,655
2019-01-17 2019-01-15 11.926 682,330 +6,742 0.08% 8,137,148
2019-01-07 2019-01-03 11.837 675,588 -3,090 0.08% 7,996,621
2019-01-04 2019-01-02 11.890 678,678 +10,112 0.08% 8,069,436
2018-12-20 2018-12-18 12.584 668,566 -11,236 0.08% 8,413,305
2018-12-18 2018-12-14 12.513 679,802 +1,685 0.08% 8,506,300
2018-12-13 2018-12-11 13.047 678,117 +5,619 0.08% 8,847,316
2018-12-11 2018-12-07 14.922 672,498 +7,865 0.08% 10,034,742
2018-12-10 2018-12-06 14.903 664,633 +22,644 0.08% 9,905,064
2018-12-06 2018-12-04 15.237 641,989 +5,934 0.08% 9,781,799
2018-12-04 2018-11-30 15.014 636,055 -9,171 0.08% 9,549,904
2018-11-30 2018-11-28 14.366 645,226 +3,237 0.08% 9,269,000
2018-11-28 2018-11-26 14.458 641,989 +14,027 0.08% 9,281,999
2018-11-12 2018-11-08 14.903 627,962 -11,330 0.08% 9,358,554
2018-11-07 2018-11-05 14.328 639,292 -1,079 0.08% 9,160,055
2018-11-02 2018-10-31 14.662 640,371 -6,473 0.08% 9,389,176
2018-10-29 2018-10-25 14.792 646,844 -8,093 0.08% 9,568,013
2018-10-26 2018-10-24 14.755 654,937 -10,250 0.08% 9,663,444
2018-10-24 2018-10-22 14.328 665,187 -3,237 0.09% 9,531,090
2018-10-23 2018-10-19 14.403 668,424 -4,855 0.09% 9,627,031
2018-10-22 2018-10-18 14.440 673,279 -1,619 0.09% 9,721,916
2018-10-19 2018-10-16 13.976 674,898 -539 0.09% 9,432,544
2018-10-18 2018-10-15 13.902 675,437 -5,395 0.09% 9,389,997
2018-10-12 2018-10-10 13.902 680,832 +1,079 0.09% 9,464,999
2018-10-11 2018-10-09 13.587 679,753 -15,645 0.09% 9,235,798
2018-10-10 2018-10-08 13.402 695,398 -540 0.09% 9,319,467
2018-10-09 2018-10-05 13.161 695,938 +540 0.09% 9,159,004
2018-10-08 2018-10-04 12.660 695,398 -3,237 0.09% 8,803,867
2018-10-02 2018-09-27 12.827 698,635 -2,698 0.09% 8,961,398
2018-09-28 2018-09-26 12.753 701,333 -3,237 0.09% 8,944,005
2018-09-21 2018-09-19 11.826 704,570 -5,394 0.09% 8,332,286
2018-09-10 2018-09-06 10.825 709,964 -4,316 0.09% 7,685,436
2018-09-06 2018-09-04 11.140 714,280 +539 0.09% 7,957,237
2018-09-04 2018-08-31 11.029 713,741 -5,395 0.09% 7,871,852
2018-08-31 2018-08-29 11.344 719,136 +5,395 0.09% 8,157,964
2018-08-29 2018-08-27 11.733 713,741 +3,237 0.09% 8,374,593
2018-08-28 2018-08-24 11.678 710,504 +2,158 0.09% 8,297,102
2018-08-22 2018-08-20 11.715 708,346 -2,697 0.09% 8,298,161
2018-08-17 2018-08-15 11.900 711,043 -2,158 0.09% 8,461,556
2018-08-16 2018-08-14 12.215 713,201 -8,093 0.09% 8,711,976
2018-08-14 2018-08-10 12.921 721,294 +19,740 0.09% 9,319,922
2018-08-09 2018-08-07 12.711 701,554 +7,346 0.09% 8,917,789
2018-07-23 2018-07-19 13.169 694,208 -1,049 0.09% 9,141,931
2018-07-16 2018-07-12 12.883 695,257 -6,297 0.09% 8,956,995
2018-06-29 2018-06-27 12.921 701,554 -28,335 0.09% 9,064,859
2018-06-27 2018-06-25 12.502 729,889 +1,049 0.10% 9,124,959
2018-06-26 2018-06-22 12.216 728,840 +10,495 0.10% 8,903,495
2018-06-25 2018-06-21 12.692 718,345 -5,247 0.09% 9,117,538
2018-06-21 2018-06-19 12.407 723,592 +2,623 0.10% 8,977,285
2018-06-19 2018-06-14 13.512 720,969 +5,247 0.09% 9,741,663
2018-06-15 2018-06-13 13.245 715,722 +10,495 0.09% 9,479,806
2018-06-14 2018-06-12 13.055 705,227 -2,624 0.09% 9,206,399
2018-06-13 2018-06-11 13.321 707,851 -9,445 0.09% 9,429,514
2018-06-11 2018-06-07 12.978 717,296 -10,494 0.09% 9,309,274
2018-06-08 2018-06-06 12.959 727,790 -7,346 0.10% 9,431,598
2018-05-29 2018-05-25 12.483 735,136 +10,494 0.10% 9,176,546
2018-05-24 2018-05-21 12.483 724,642 +7,346 0.10% 9,045,552
2018-05-21 2018-05-17 12.349 717,296 +10,495 0.09% 8,858,163
2018-05-18 2018-05-16 12.578 706,801 -1,050 0.09% 8,890,197
2018-05-17 2018-05-15 12.731 707,851 +5,248 0.09% 9,011,324
2018-05-15 2018-05-11 12.845 702,603 +4,197 0.09% 9,024,854
2018-05-14 2018-05-10 12.769 698,406 +8,396 0.09% 8,917,704
2018-05-11 2018-05-09 12.731 690,010 +10,494 0.09% 8,784,198
2018-05-10 2018-05-08 12.997 679,516 +14,693 0.09% 8,831,904
2018-05-09 2018-05-07 13.245 664,823 -5,248 0.09% 8,805,644
2018-05-08 2018-05-04 13.417 670,071 +5,248 0.09% 8,990,084
2018-05-07 2018-05-03 13.607 664,823 +2,623 0.09% 9,046,374
2018-05-04 2018-05-02 13.588 662,200 +5,247 0.09% 8,998,062
2018-05-03 2018-04-30 13.722 656,953 -5,247 0.09% 9,014,405
2018-04-25 2018-04-23 13.817 662,200 +5,247 0.09% 9,149,502
2018-04-20 2018-04-18 14.122 656,953 +5,248 0.09% 9,277,325
2018-04-19 2018-04-17 14.122 651,705 +5,247 0.09% 9,203,214
2018-04-18 2018-04-16 14.312 646,458 +2,623 0.09% 9,252,317
2018-04-16 2018-04-12 14.465 643,835 -5,247 0.08% 9,312,936
2018-04-12 2018-04-10 14.598 649,082 +5,247 0.09% 9,475,423
2018-04-06 2018-04-03 14.331 643,835 -1,574 0.08% 9,227,046
2018-03-22 2018-03-20 14.884 645,409 -5,247 0.09% 9,606,304
2018-03-16 2018-03-14 15.246 650,656 -3,673 0.09% 9,920,001
2018-03-09 2018-03-07 14.484 654,329 -2,624 0.09% 9,477,200
2018-02-26 2018-02-22 14.484 656,953 +5,248 0.09% 9,515,205
2018-02-13 2018-02-09 14.084 651,705 +39,354 0.09% 9,178,374
2018-02-12 2018-02-08 14.598 612,351 +5,247 0.08% 8,939,217
2018-02-09 2018-02-07 14.846 607,104 -1,574 0.08% 9,013,030
2018-02-08 2018-02-06 14.903 608,678 -1,574 0.08% 9,071,198
2018-02-06 2018-02-02 15.608 610,252 -2,624 0.08% 9,524,965
2018-01-31 2018-01-29 15.475 612,876 -3,673 0.08% 9,484,161
2018-01-30 2018-01-26 15.818 616,549 +5,772 0.08% 9,752,500
2018-01-26 2018-01-24 15.875 610,777 -5,772 0.08% 9,696,119
2018-01-24 2018-01-22 16.066 616,549 -10,494 0.08% 9,905,250
2018-01-23 2018-01-19 15.989 627,043 -7,871 0.08% 10,026,043
2018-01-11 2018-01-09 15.608 634,914 +1,049 0.08% 9,909,896
2018-01-10 2018-01-08 15.704 633,865 -10,494 0.08% 9,953,923
2018-01-09 2018-01-05 15.723 644,359 +2,623 0.08% 10,130,995
2018-01-08 2018-01-04 15.627 641,736 +1,050 0.08% 10,028,605
2018-01-03 2017-12-29 15.723 640,686 -1,050 0.08% 10,073,246
2017-12-28 2017-12-22 15.494 641,736 -6,821 0.08% 9,942,995
2017-12-27 2017-12-21 15.494 648,557 -525 0.09% 10,048,679
2017-12-22 2017-12-20 15.437 649,082 -35,156 0.09% 10,019,703
2017-12-21 2017-12-19 15.322 684,238 -3,149 0.09% 10,484,157
2017-12-20 2017-12-18 15.170 687,387 -2,623 0.09% 10,427,607
2017-12-18 2017-12-14 15.056 690,010 +5,247 0.09% 10,388,498
2017-12-14 2017-12-12 16.015 684,763 -3,118 0.09% 10,966,222
2017-12-13 2017-12-11 16.054 687,881 -6,599 0.09% 11,043,255
2017-12-12 2017-12-08 15.857 694,480 -2,031 0.09% 11,012,396
2017-12-08 2017-12-06 15.956 696,511 -1,015 0.09% 11,113,201
2017-11-29 2017-11-27 15.759 697,526 +6,092 0.09% 10,991,996
2017-11-28 2017-11-24 15.956 691,434 -4,062 0.09% 11,032,195
2017-11-27 2017-11-23 15.305 695,496 +5,077 0.09% 10,644,906
2017-11-22 2017-11-20 15.168 690,419 +2,538 0.09% 10,472,000
2017-11-21 2017-11-17 15.109 687,881 +17,768 0.09% 10,392,855
2017-11-20 2017-11-16 15.345 670,113 +5,585 0.09% 10,282,807
2017-11-17 2017-11-15 15.424 664,528 +31,982 0.09% 10,249,466
2017-11-16 2017-11-14 15.975 632,546 +20,307 0.09% 10,105,066
2017-11-15 2017-11-13 16.054 612,239 +1,015 0.08% 9,828,897
2017-11-14 2017-11-10 16.093 611,224 -38,074 0.08% 9,836,682
2017-11-09 2017-11-07 16.507 649,298 +36,043 0.09% 10,718,013
2017-11-07 2017-11-03 16.507 613,255 -5,076 0.08% 10,123,048
2017-11-06 2017-11-02 16.606 618,331 +2,031 0.08% 10,267,738
2017-11-03 2017-11-01 16.153 616,300 +41,120 0.08% 9,954,792
2017-10-31 2017-10-27 16.172 575,180 +3,554 0.08% 9,301,931
2017-10-27 2017-10-25 16.192 571,626 -3,046 0.08% 9,255,715
2017-10-25 2017-10-23 16.310 574,672 -15,738 0.08% 9,372,956
2017-10-23 2017-10-19 16.428 590,410 +508 0.08% 9,699,424
2017-10-19 2017-10-17 16.862 589,902 +1,015 0.08% 9,946,718
2017-10-18 2017-10-16 17.019 588,887 -17,260 0.08% 10,022,404
2017-10-17 2017-10-13 16.645 606,147 +9,138 0.08% 10,089,296
2017-10-16 2017-10-12 16.409 597,009 +507 0.08% 9,796,074
2017-10-09 2017-10-04 16.212 596,502 -2,030 0.08% 9,670,255
2017-10-06 2017-10-03 15.936 598,532 -5,077 0.08% 9,538,105
2017-09-29 2017-09-27 15.778 603,609 -13,199 0.08% 9,523,891
2017-09-28 2017-09-26 15.542 616,808 +2,031 0.08% 9,586,348
2017-09-26 2017-09-22 15.798 614,777 +10,153 0.08% 9,712,212
2017-09-22 2017-09-20 16.054 604,624 -2,031 0.08% 9,706,646
2017-09-20 2017-09-18 16.625 606,655 -4,061 0.08% 10,085,801
2017-09-18 2017-09-14 15.207 610,716 +1,015 0.08% 9,287,157
2017-09-15 2017-09-13 15.266 609,701 +508 0.08% 9,307,752
2017-09-14 2017-09-12 15.404 609,193 +3,046 0.08% 9,383,997
2017-09-12 2017-09-08 15.581 606,147 +507 0.08% 9,444,536
2017-09-11 2017-09-07 16.074 605,640 +5,077 0.08% 9,734,886
2017-09-07 2017-09-05 15.798 600,563 +3,554 0.08% 9,487,660
2017-09-06 2017-09-04 15.877 597,009 +1,015 0.08% 9,478,554
2017-08-31 2017-08-29 15.542 595,994 -5,077 0.08% 9,262,859
2017-08-25 2017-08-22 15.168 601,071 -12,184 0.08% 9,116,805
2017-08-24 2017-08-21 15.384 613,255 -7,107 0.08% 9,434,488
2017-08-22 2017-08-18 15.975 620,362 +508 0.08% 9,910,424
2017-08-21 2017-08-17 16.566 619,854 -1,015 0.08% 10,268,608
2017-08-18 2017-08-16 16.231 620,869 +5,076 0.08% 10,077,513
2017-08-17 2017-08-15 16.192 615,793 +10,153 0.08% 9,970,863
2017-08-16 2017-08-14 17.651 605,640 +5,077 0.08% 10,690,216
2017-08-15 2017-08-11 17.590 600,563 +29,160 0.08% 10,563,836
2017-08-14 2017-08-10 17.835 571,403 +5,880 0.08% 10,190,835
2017-08-09 2017-08-07 17.733 565,523 -8,821 0.08% 10,028,266
2017-08-08 2017-08-04 17.651 574,344 +980 0.08% 10,137,807
2017-08-07 2017-08-03 17.753 573,364 +7,351 0.08% 10,179,009
2017-08-04 2017-08-02 17.937 566,013 +3,431 0.08% 10,152,456
2017-08-02 2017-07-31 18.039 562,582 -3,921 0.08% 10,148,314
2017-07-31 2017-07-27 18.222 566,503 +1,960 0.08% 10,323,085
2017-07-25 2017-07-21 18.508 564,543 +2,451 0.08% 10,448,649
2017-07-19 2017-07-17 19.141 562,092 +1,960 0.08% 10,758,855
2017-07-18 2017-07-14 19.182 560,132 -4,901 0.08% 10,744,199
2017-07-17 2017-07-13 19.059 565,033 -9,801 0.08% 10,769,028
2017-07-11 2017-07-07 19.365 574,834 -2,450 0.08% 11,131,776
2017-07-07 2017-07-05 19.284 577,284 -7,351 0.08% 11,132,101
2017-07-06 2017-07-04 19.100 584,635 -1,960 0.08% 11,166,485
2017-07-05 2017-07-03 19.406 586,595 -120,063 0.08% 11,383,471
2017-07-04 2017-06-30 18.386 706,658 -12,252 0.10% 12,992,415
2017-07-03 2017-06-29 17.774 718,910 -4,900 0.10% 12,777,577
2017-06-29 2017-06-27 17.467 723,810 +9,801 0.10% 12,643,117
2017-06-28 2017-06-26 17.631 714,009 +2,450 0.10% 12,588,479
2017-06-27 2017-06-23 18.161 711,559 -490 0.10% 12,922,803
2017-06-26 2017-06-22 18.345 712,049 -2,450 0.10% 13,062,472
2017-06-21 2017-06-19 18.569 714,499 +17,152 0.10% 13,267,797
2017-06-19 2017-06-15 18.345 697,347 +4,900 0.10% 12,792,766
2017-06-16 2017-06-14 18.243 692,447 +16,172 0.10% 12,632,226
2017-06-14 2017-06-12 18.080 676,275 -1,960 0.10% 12,226,802
2017-06-09 2017-06-07 18.059 678,235 -7,841 0.10% 12,248,398
2017-06-08 2017-06-06 17.508 686,076 +26,953 0.10% 12,012,000
2017-06-07 2017-06-05 17.672 659,123 +1,960 0.09% 11,647,700
2017-06-06 2017-06-02 17.631 657,163 -4,900 0.09% 11,586,244
2017-06-02 2017-05-31 17.610 662,063 +7,350 0.09% 11,659,124
2017-05-31 2017-05-26 17.672 654,713 -35,283 0.09% 11,569,769
2017-05-29 2017-05-25 17.549 689,996 -981 0.10% 12,108,793
2017-05-26 2017-05-24 17.549 690,977 -4,900 0.10% 12,126,008
2017-05-24 2017-05-22 17.569 695,877 +14,702 0.10% 12,226,199
2017-05-22 2017-05-18 17.590 681,175 -4,901 0.10% 11,981,792
2017-05-19 2017-05-17 17.774 686,076 +490 0.10% 12,194,000
2017-05-17 2017-05-15 17.733 685,586 +6,861 0.10% 12,157,311
2017-05-15 2017-05-11 17.855 678,725 +4,900 0.10% 12,118,747
2017-05-12 2017-05-10 18.059 673,825 -4,410 0.10% 12,168,757
2017-05-11 2017-05-09 18.345 678,235 -50,966 0.10% 12,442,158
2017-05-10 2017-05-08 18.018 729,201 -17,152 0.10% 13,139,044
2017-05-08 2017-05-04 17.855 746,353 -36,264 0.11% 13,326,256
2017-05-05 2017-05-02 17.631 782,617 +19,602 0.11% 13,798,086
2017-05-04 2017-04-28 17.610 763,015 +19,603 0.11% 13,436,919
2017-04-28 2017-04-26 17.488 743,412 -4,901 0.10% 13,000,684
2017-04-27 2017-04-25 17.406 748,313 -13,721 0.11% 13,025,312
2017-04-24 2017-04-20 17.304 762,034 +2,450 0.11% 13,186,393
2017-04-21 2017-04-19 17.569 759,584 +490 0.11% 13,345,498
2017-04-12 2017-04-10 17.508 759,094 -26,953 0.11% 13,290,419
2017-04-10 2017-04-06 17.610 786,047 +490 0.11% 13,842,519
2017-04-07 2017-04-05 17.610 785,557 +490 0.11% 13,833,890
2017-04-05 2017-03-31 17.549 785,067 +2,940 0.11% 13,777,201
2017-04-03 2017-03-30 17.488 782,127 +5,391 0.11% 13,677,726
2017-03-29 2017-03-27 17.733 776,736 +9,311 0.11% 13,773,649
2017-03-27 2017-03-23 17.733 767,425 +17,642 0.11% 13,608,540
2017-03-22 2017-03-20 18.345 749,783 +14,702 0.11% 13,754,699
2017-03-20 2017-03-16 18.141 735,081 -20,093 0.10% 13,334,992
2017-03-10 2017-03-08 17.814 755,174 -3,920 0.11% 13,452,936
2017-03-07 2017-03-03 18.161 759,094 -3,921 0.11% 13,786,099
2017-03-03 2017-03-01 18.059 763,015 -1,470 0.11% 13,779,459
2017-03-01 2017-02-27 17.651 764,485 -980 0.11% 13,494,006
2017-02-27 2017-02-23 17.467 765,465 +4,901 0.11% 13,370,724
2017-02-24 2017-02-22 17.549 760,564 -3,431 0.11% 13,347,196
2017-02-23 2017-02-21 17.672 763,995 -2,450 0.11% 13,500,947
2017-02-22 2017-02-20 17.855 766,445 -4,900 0.11% 13,685,002
2017-02-21 2017-02-17 17.916 771,345 +4,900 0.11% 13,819,712
2017-02-20 2017-02-16 18.120 766,445 -16,172 0.11% 13,888,322
2017-02-17 2017-02-15 18.120 782,617 -20,092 0.11% 14,181,366
2017-02-16 2017-02-14 17.876 802,709 +4,901 0.11% 14,348,882
2017-02-14 2017-02-10 17.937 797,808 -14,702 0.11% 14,310,113
2017-02-10 2017-02-08 17.406 812,510 -2,450 0.11% 14,142,740
2017-02-08 2017-02-06 17.202 814,960 +1,470 0.11% 14,019,085
2017-02-07 2017-02-03 17.100 813,490 +2,940 0.11% 13,910,798
2017-02-06 2017-02-02 17.284 810,550 +3,921 0.11% 14,009,384
2017-02-02 2017-01-27 17.508 806,629 +980 0.11% 14,122,674
2017-01-26 2017-01-24 17.508 805,649 -3,431 0.11% 14,105,516
2017-01-25 2017-01-23 17.406 809,080 -10,781 0.11% 14,083,037
2017-01-24 2017-01-20 17.549 819,861 -490 0.12% 14,387,803
2017-01-20 2017-01-18 17.447 820,351 +490 0.12% 14,312,702
2017-01-19 2017-01-17 17.100 819,861 +7,351 0.12% 14,019,743
2017-01-18 2017-01-16 17.182 812,510 +29,403 0.11% 13,960,360
2017-01-16 2017-01-12 17.365 783,107 +490 0.11% 13,598,985
2017-01-13 2017-01-11 17.774 782,617 -19,602 0.11% 13,909,876
2017-01-10 2017-01-06 17.814 802,219 +14,702 0.11% 14,291,013
2017-01-06 2017-01-04 17.978 787,517 +980 0.11% 14,157,666
2017-01-05 2017-01-03 17.672 786,537 -4,901 0.11% 13,899,298
2017-01-04 2016-12-30 17.182 791,438 +3,921 0.11% 13,598,306
2017-01-03 2016-12-29 17.304 787,517 -490 0.11% 13,627,356
2016-12-30 2016-12-28 17.467 788,007 +980 0.11% 13,764,475
2016-12-29 2016-12-23 17.345 787,027 -24,503 0.11% 13,650,997
2016-12-28 2016-12-22 17.549 811,530 +7,351 0.11% 14,241,602
2016-12-20 2016-12-16 18.100 804,179 +4,900 0.11% 14,555,669
2016-12-19 2016-12-15 18.120 799,279 -20,092 0.11% 14,483,289
2016-12-16 2016-12-14 19.325 819,371 +14,702 0.12% 15,834,109
2016-12-15 2016-12-13 19.114 804,669 +29,672 0.11% 15,380,237
2016-12-14 2016-12-12 19.304 774,997 -948 0.11% 14,960,244
2016-12-13 2016-12-09 19.515 775,945 +4,266 0.11% 15,142,244
2016-12-12 2016-12-08 19.578 771,679 +5,214 0.11% 15,107,835
2016-12-09 2016-12-07 19.578 766,465 -12,798 0.11% 15,005,756
2016-12-08 2016-12-06 19.493 779,263 +5,688 0.11% 15,190,553
2016-12-07 2016-12-05 19.388 773,575 +28,440 0.11% 14,998,074
2016-12-05 2016-12-01 18.987 745,135 +474 0.11% 14,148,000
2016-12-02 2016-11-30 19.050 744,661 -1,422 0.11% 14,186,130
2016-12-01 2016-11-29 18.945 746,083 +11,376 0.11% 14,134,519
2016-11-30 2016-11-28 19.367 734,707 +5,688 0.11% 14,229,002
2016-11-29 2016-11-25 18.797 729,019 +7,110 0.11% 13,703,582
2016-11-28 2016-11-24 18.650 721,909 +26,070 0.11% 13,463,324
2016-11-25 2016-11-23 18.882 695,839 +19,435 0.10% 13,138,608
2016-11-24 2016-11-22 19.135 676,404 +39,816 0.10% 12,942,883
2016-11-23 2016-11-21 19.388 636,588 +52,614 0.09% 12,342,170
2016-11-22 2016-11-18 19.620 583,974 -2,370 0.09% 11,457,610
2016-11-21 2016-11-17 19.114 586,344 +53,563 0.09% 11,207,229
2016-11-18 2016-11-16 19.346 532,781 -474 0.08% 10,307,080
2016-11-17 2016-11-15 19.093 533,255 +2,844 0.08% 10,181,250
2016-11-16 2016-11-14 19.114 530,411 +1,422 0.08% 10,138,140
2016-11-15 2016-11-11 19.135 528,989 +12,798 0.08% 10,122,120
2016-11-14 2016-11-10 19.515 516,191 +34,602 0.08% 10,073,253
2016-11-11 2016-11-09 19.493 481,589 +1,896 0.07% 9,387,849
2016-11-10 2016-11-08 19.515 479,693 +9,481 0.07% 9,361,009
2016-11-09 2016-11-07 19.704 470,212 +25,122 0.07% 9,265,272
2016-11-08 2016-11-04 20.084 445,090 +12,324 0.06% 8,939,276
2016-11-07 2016-11-03 20.147 432,766 +4,740 0.06% 8,719,148
2016-11-04 2016-11-02 20.105 428,026 +45,504 0.06% 8,605,589
2016-11-03 2016-11-01 20.464 382,522 +948 0.06% 7,827,908
2016-11-02 2016-10-31 20.633 381,574 -474 0.06% 7,872,908
2016-10-27 2016-10-25 20.675 382,048 +2,370 0.06% 7,898,808
2016-10-24 2016-10-19 20.928 379,678 -474 0.06% 7,945,929
2016-10-20 2016-10-18 20.675 380,152 -9,480 0.06% 7,859,609
2016-10-19 2016-10-17 20.169 389,632 +11,850 0.06% 7,858,327
2016-10-18 2016-10-14 20.464 377,782 +9,481 0.06% 7,730,909
2016-10-17 2016-10-13 20.105 368,301 +2,844 0.05% 7,404,801
2016-10-14 2016-10-12 20.633 365,457 -2,844 0.05% 7,540,371
2016-10-13 2016-10-11 20.970 368,301 -189,602 0.05% 7,723,370
2016-10-12 2016-10-07 20.970 557,903 +474 0.08% 11,699,375
2016-10-07 2016-10-05 21.034 557,429 +474 0.08% 11,724,715
2016-10-05 2016-10-03 21.181 556,955 -9,480 0.08% 11,796,995
2016-10-04 2016-09-30 21.223 566,435 +2,370 0.08% 12,021,693
2016-09-28 2016-09-26 20.675 564,065 +2,370 0.08% 11,661,993
2016-09-26 2016-09-22 20.844 561,695 +12,324 0.08% 11,707,794
2016-09-23 2016-09-21 20.759 549,371 +41,712 0.08% 11,404,556
2016-09-21 2016-09-19 20.591 507,659 +5,688 0.07% 10,452,964
2016-09-12 2016-09-08 22.109 501,971 -2,370 0.07% 11,098,326
2016-08-31 2016-08-29 21.856 504,341 +948 0.07% 11,023,045
2016-08-22 2016-08-18 22.405 503,393 +3,792 0.07% 11,278,446
2016-08-16 2016-08-12 22.742 499,601 -24,174 0.07% 11,362,127
2016-08-12 2016-08-10 22.574 523,775 -4,266 0.08% 11,823,501
2016-08-11 2016-08-09 22.574 528,041 -5,214 0.08% 11,919,801
2016-08-09 2016-08-05 24.419 533,255 -28,914 0.08% 13,021,728
2016-08-08 2016-08-04 24.507 562,169 +39,344 0.08% 13,776,992
2016-08-05 2016-08-03 24.463 522,825 -59,412 0.08% 12,789,914
2016-08-01 2016-07-28 24.069 582,237 -8,683 0.09% 14,013,996
2016-07-29 2016-07-27 24.069 590,920 +2,285 0.09% 14,222,989
2016-07-28 2016-07-26 23.894 588,635 -35,648 0.09% 14,064,951
2016-07-27 2016-07-25 23.807 624,283 -10,054 0.09% 14,862,090
2016-07-26 2016-07-22 23.850 634,337 +2,285 0.10% 15,129,202
2016-07-25 2016-07-21 23.675 632,052 -4,570 0.10% 14,964,064
2016-07-20 2016-07-18 23.282 636,622 -1,371 0.10% 14,821,521
2016-07-19 2016-07-15 22.888 637,993 -25,136 0.10% 14,602,160
2016-07-13 2016-07-11 22.275 663,129 -4,570 0.10% 14,771,183
2016-07-12 2016-07-08 21.794 667,699 +40,674 0.10% 14,551,560
2016-07-11 2016-07-07 21.203 627,025 +914 0.09% 13,294,687
2016-07-08 2016-07-06 21.006 626,111 +5,485 0.09% 13,152,008
2016-07-07 2016-07-05 21.247 620,626 -457 0.09% 13,186,170
2016-07-05 2016-06-30 21.203 621,083 +1,371 0.09% 13,168,700
2016-07-04 2016-06-29 20.262 619,712 -457 0.09% 12,556,552
2016-06-29 2016-06-27 19.430 620,169 +38,389 0.09% 12,050,152
2016-06-28 2016-06-24 20.240 581,780 +12,339 0.09% 11,775,247
2016-06-27 2016-06-23 20.481 569,441 -457 0.09% 11,662,565
2016-06-24 2016-06-22 20.131 569,898 +914 0.09% 11,472,404
2016-06-22 2016-06-20 20.678 568,984 -457 0.09% 11,765,255
2016-06-20 2016-06-16 19.737 569,441 +457 0.09% 11,238,925
2016-06-16 2016-06-14 19.912 568,984 +12,797 0.09% 11,329,505
2016-06-15 2016-06-13 20.087 556,187 +14,167 0.08% 11,172,053
2016-06-13 2016-06-08 20.700 542,020 +914 0.08% 11,219,563
2016-06-10 2016-06-07 20.546 541,106 -5,027 0.08% 11,117,764
2016-06-07 2016-06-03 20.765 546,133 +4,570 0.08% 11,340,550
2016-06-06 2016-06-02 20.765 541,563 -457 0.08% 11,245,653
2016-06-02 2016-05-31 20.503 542,020 +457 0.08% 11,112,823
2016-05-30 2016-05-26 20.896 541,563 -457 0.08% 11,316,753
2016-05-25 2016-05-23 20.656 542,020 -2,285 0.08% 11,195,843
2016-05-24 2016-05-20 20.131 544,305 -1,828 0.08% 10,957,201
2016-05-23 2016-05-19 20.218 546,133 +2,285 0.08% 11,041,800
2016-05-19 2016-05-17 21.050 543,848 +914 0.08% 11,447,802
2016-05-18 2016-05-16 20.371 542,934 -4,570 0.08% 11,060,282
2016-05-17 2016-05-13 20.743 547,504 +16,910 0.08% 11,357,039
2016-05-16 2016-05-12 21.247 530,594 +2,285 0.08% 11,273,300
2016-05-12 2016-05-10 21.400 528,309 +13,710 0.08% 11,305,671
2016-05-11 2016-05-09 21.509 514,599 +1,828 0.08% 11,068,581
2016-05-06 2016-05-04 21.925 512,771 +13,711 0.08% 11,242,442
2016-05-04 2016-04-29 21.881 499,060 +16,452 0.08% 10,919,990
2016-04-28 2016-04-26 21.859 482,608 +457 0.07% 10,549,442
2016-04-27 2016-04-25 22.144 482,151 +1,828 0.07% 10,676,603
2016-04-26 2016-04-22 22.625 480,323 +1,828 0.07% 10,867,344
2016-04-19 2016-04-15 22.144 478,495 +478,495 0.07% 10,595,645
2007-06-26 2007-06-22 23.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top