History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 2,323,000 +0 0.17% 3,391,580
2025-10-13 2025-10-09 1.490 2,323,000 +0 0.17% 3,461,270
2025-10-10 2025-10-08 1.480 2,323,000 +0 0.17% 3,438,040
2025-10-09 2025-10-06 1.500 2,323,000 +0 0.17% 3,484,500
2025-10-08 2025-10-03 1.500 2,323,000 +0 0.17% 3,484,500
2025-10-06 2025-10-02 1.490 2,323,000 +0 0.17% 3,461,270
2025-10-03 2025-09-30 1.490 2,323,000 +0 0.17% 3,461,270
2025-10-02 2025-09-29 1.470 2,323,000 +0 0.17% 3,414,810
2025-09-30 2025-09-26 1.460 2,323,000 +0 0.17% 3,391,580
2025-09-29 2025-09-25 1.460 2,323,000 +0 0.17% 3,391,580
2025-09-26 2025-09-24 1.470 2,323,000 +0 0.17% 3,414,810
2025-09-25 2025-09-23 1.480 2,323,000 +0 0.17% 3,438,040
2025-09-24 2025-09-22 1.500 2,323,000 +0 0.17% 3,484,500
2025-09-23 2025-09-19 1.550 2,323,000 +0 0.17% 3,600,650
2025-09-22 2025-09-18 1.510 2,323,000 +0 0.17% 3,507,730
2025-09-19 2025-09-17 1.540 2,323,000 +0 0.17% 3,577,420
2025-09-18 2025-09-16 1.550 2,323,000 +0 0.17% 3,600,650
2025-09-17 2025-09-15 1.540 2,323,000 +0 0.17% 3,577,420
2025-09-16 2025-09-12 1.550 2,323,000 +0 0.17% 3,600,650
2025-09-15 2025-09-11 1.560 2,323,000 +0 0.17% 3,623,880
2025-09-12 2025-09-10 1.540 2,323,000 +0 0.17% 3,577,420
2025-09-11 2025-09-09 1.530 2,323,000 +0 0.17% 3,554,190
2025-09-10 2025-09-08 1.520 2,323,000 +0 0.17% 3,530,960
2025-09-09 2025-09-05 1.460 2,323,000 +0 0.17% 3,391,580
2025-09-08 2025-09-04 1.440 2,323,000 +0 0.17% 3,345,120
2025-09-05 2025-09-03 1.480 2,323,000 +0 0.17% 3,438,040
2025-09-04 2025-09-02 1.500 2,323,000 +0 0.17% 3,484,500
2025-09-03 2025-09-01 1.500 2,323,000 +0 0.17% 3,484,500
2025-09-02 2025-08-29 1.490 2,323,000 +0 0.17% 3,461,270
2025-09-01 2025-08-28 1.480 2,323,000 +0 0.17% 3,438,040
2025-08-29 2025-08-27 1.500 2,323,000 +0 0.17% 3,484,500
2025-08-28 2025-08-26 1.510 2,323,000 +0 0.17% 3,507,730
2025-08-27 2025-08-25 1.510 2,323,000 +0 0.17% 3,507,730
2025-08-26 2025-08-22 1.520 2,323,000 +0 0.17% 3,530,960
2025-08-25 2025-08-21 1.510 2,323,000 +0 0.17% 3,507,730
2025-08-22 2025-08-20 1.450 2,323,000 +0 0.17% 3,368,350
2025-08-21 2025-08-19 1.460 2,323,000 +0 0.17% 3,391,580
2025-08-20 2025-08-18 1.562 2,323,000 +0 0.17% 3,627,858
2025-08-19 2025-08-15 1.572 2,323,000 +76,921 0.17% 3,651,883
2025-08-18 2025-08-14 1.531 2,246,079 +0 0.17% 3,438,039
2025-08-15 2025-08-13 1.562 2,246,079 -19,338 0.17% 3,507,729
2025-08-07 2025-08-05 1.510 2,265,417 +19,338 0.17% 3,420,780
2025-06-16 2025-06-12 1.427 2,246,079 -90,888 0.17% 3,205,739
2025-04-11 2025-04-09 1.210 2,336,967 -154,702 0.17% 2,827,890
2024-12-04 2024-12-02 1.628 2,491,669 +209,965 0.18% 4,057,404
2024-10-25 2024-10-23 1.770 2,281,704 -2,764 0.18% 4,037,510
2024-10-08 2024-10-04 1.965 2,284,468 -20,265 0.18% 4,488,801
2024-09-23 2024-09-19 1.650 2,304,733 -27,635 0.18% 3,803,040
2024-09-16 2024-09-12 1.585 2,332,368 -18,423 0.18% 3,696,721
2024-08-20 2024-08-16 1.805 2,350,791 +74,392 0.18% 4,242,992
2024-08-08 2024-08-06 1.839 2,276,399 +143,613 0.18% 4,185,281
2023-12-06 2023-12-04 1.696 2,132,786 +200,769 0.17% 3,616,431
2023-11-24 2023-11-22 1.731 1,932,017 -5,096 0.16% 3,344,250
2023-09-26 2023-09-22 1.943 1,937,113 -84,923 0.16% 3,763,651
2023-09-12 2023-09-07 2.049 2,022,036 -25,478 0.17% 4,142,939
2023-08-30 2023-08-28 1.943 2,047,514 -25,477 0.17% 3,978,151
2023-08-15 2023-08-11 2.298 2,072,991 +44,106 0.17% 4,763,665
2023-08-03 2023-08-01 2.346 2,028,885 +80,624 0.17% 4,759,951
2023-06-19 2023-06-15 2.406 1,948,261 -31,585 0.17% 4,688,000
2023-06-07 2023-06-05 2.791 1,979,846 -25,766 0.17% 5,526,241
2023-01-05 2023-01-03 3.224 2,005,612 -72,312 0.17% 6,466,840
2022-12-29 2022-12-23 3.140 2,077,924 -2,493 0.18% 6,525,001
2022-12-16 2022-12-14 3.333 2,080,417 -66,494 0.18% 6,933,310
2022-12-12 2022-12-08 3.080 2,146,911 -18,285 0.18% 6,612,481
2022-12-09 2022-12-07 3.032 2,165,196 -8,312 0.18% 6,564,599
2022-12-08 2022-12-06 3.392 2,173,508 +233,559 0.19% 7,371,591
2022-12-07 2022-12-05 3.379 1,939,949 +119,591 0.17% 6,554,726
2022-08-17 2022-08-15 4.127 1,820,358 +3,137 0.16% 7,512,251
2022-08-16 2022-08-12 4.180 1,817,221 +82,334 0.16% 7,596,384
2022-08-04 2022-08-02 4.087 1,734,887 +342,185 0.16% 7,090,020
2022-02-22 2022-02-18 5.382 1,392,702 -14,975 0.13% 7,495,801
2022-01-25 2022-01-21 5.502 1,407,677 -56,906 0.13% 7,745,600
2021-12-09 2021-12-07 5.651 1,464,583 +286,777 0.14% 8,277,019
2021-12-08 2021-12-06 5.623 1,177,806 +73,743 0.11% 6,623,114
2021-11-25 2021-11-23 5.778 1,104,063 -42,574 0.11% 6,379,598
2021-10-11 2021-10-07 5.553 1,146,637 -12,062 0.11% 6,367,043
2021-08-18 2021-08-16 6.626 1,158,699 -16,320 0.12% 7,677,368
2021-08-17 2021-08-13 6.581 1,175,019 +57,831 0.12% 7,733,250
2021-08-06 2021-08-04 6.418 1,117,188 +230,724 0.12% 7,170,482
2021-03-22 2021-03-18 8.523 886,464 -26,985 0.09% 7,555,499
2021-03-18 2021-03-16 8.138 913,449 -4,048 0.10% 7,433,457
2021-03-17 2021-03-15 8.153 917,497 -2,699 0.10% 7,479,999
2021-03-09 2021-03-05 8.153 920,196 -18,889 0.10% 7,502,003
2021-03-08 2021-03-04 7.901 939,085 -13,493 0.10% 7,419,357
2021-01-25 2021-01-21 7.634 952,578 -16,866 0.10% 7,271,801
2021-01-15 2021-01-13 8.197 969,444 -23,612 0.10% 7,946,613
2021-01-08 2021-01-06 8.034 993,056 -18,215 0.10% 7,978,242
2020-12-23 2020-12-21 7.426 1,011,271 -6,746 0.11% 7,509,992
2020-12-04 2020-12-02 7.797 1,018,017 -6,746 0.11% 7,937,339
2020-12-03 2020-12-01 8.330 1,024,763 +49,922 0.11% 8,535,807
2020-12-02 2020-11-30 8.252 974,841 +39,790 0.10% 8,044,655
2020-11-26 2020-11-24 9.102 935,051 -7,118 0.10% 8,511,047
2020-11-25 2020-11-23 9.040 942,169 -5,177 0.10% 8,517,597
2020-11-24 2020-11-20 9.164 947,346 -2,588 0.10% 8,681,519
2020-11-19 2020-11-17 7.557 949,934 -3,883 0.10% 7,178,516
2020-11-04 2020-11-02 6.954 953,817 -9,706 0.10% 6,633,000
2020-10-30 2020-10-28 7.047 963,523 -648 0.11% 6,789,837
2020-10-29 2020-10-27 7.263 964,171 -3,235 0.11% 7,003,003
2020-10-23 2020-10-21 7.433 967,406 -2,588 0.11% 7,190,950
2020-10-22 2020-10-20 7.078 969,994 -7,118 0.11% 6,865,417
2020-10-21 2020-10-19 7.217 977,112 -12,942 0.11% 7,051,697
2020-10-20 2020-10-16 6.753 990,054 -6,471 0.11% 6,686,098
2020-10-16 2020-10-14 6.166 996,525 -29,120 0.11% 6,144,598
2020-09-22 2020-09-18 5.780 1,025,645 -12,941 0.11% 5,927,903
2020-08-24 2020-08-20 5.424 1,038,586 -648 0.11% 5,633,548
2020-08-12 2020-08-10 5.856 1,039,234 +14,884 0.11% 6,085,898
2020-08-11 2020-08-07 5.807 1,024,350 +51,217 0.11% 5,948,745
2020-07-31 2020-07-29 6.068 973,133 +119,874 0.11% 5,904,591
2020-07-16 2020-07-14 6.165 853,259 -6,147 0.10% 5,260,523
2020-05-04 2020-04-28 6.377 859,406 -12,295 0.10% 5,480,160
2020-04-21 2020-04-17 6.507 871,701 -3,688 0.10% 5,672,001
2020-02-25 2020-02-21 7.499 875,389 -61,474 0.10% 6,564,638
2020-02-03 2020-01-30 8.150 936,863 -6,148 0.11% 7,635,239
2020-01-31 2020-01-29 8.280 943,011 -1,844 0.11% 7,808,064
2020-01-13 2020-01-09 8.719 944,855 -615 0.11% 8,238,322
2019-12-27 2019-12-20 8.931 945,470 -1,229 0.11% 8,443,624
2019-12-20 2019-12-18 8.784 946,699 -20,286 0.11% 8,316,000
2019-12-09 2019-12-05 8.947 966,985 -18,443 0.11% 8,651,496
2019-12-05 2019-12-03 9.813 985,428 +107,580 0.11% 9,669,766
2019-12-04 2019-12-02 9.813 877,848 +39,625 0.10% 8,614,110
2019-11-13 2019-11-11 10.136 838,223 -5,870 0.10% 8,496,599
2019-08-13 2019-08-09 10.306 844,093 +56,983 0.10% 8,699,050
2019-08-09 2019-08-07 10.252 787,110 -5,618 0.10% 8,069,764
2019-08-08 2019-08-06 10.074 792,728 -5,618 0.10% 7,986,262
2019-08-07 2019-08-05 10.128 798,346 -4,495 0.10% 8,085,490
2019-08-02 2019-07-31 11.000 802,841 +238,212 0.10% 8,831,225
2019-02-12 2019-02-08 12.638 564,629 -11,236 0.07% 7,135,501
2019-01-31 2019-01-29 12.246 575,865 -1,686 0.07% 7,051,996
2019-01-14 2019-01-10 12.139 577,551 -10,674 0.07% 7,010,963
2018-12-11 2018-12-07 14.922 588,225 -2,809 0.07% 8,777,255
2018-12-10 2018-12-06 14.903 591,034 +23,494 0.07% 8,808,214
2018-11-12 2018-11-08 14.903 567,540 -10,790 0.07% 8,458,081
2018-11-02 2018-10-31 14.662 578,330 -5,395 0.07% 8,479,525
2018-11-01 2018-10-30 14.792 583,725 -10,789 0.07% 8,634,367
2018-10-31 2018-10-29 14.866 594,514 -52,330 0.08% 8,838,036
2018-10-30 2018-10-26 14.718 646,844 -540 0.08% 9,520,054
2018-10-25 2018-10-23 14.736 647,384 -2,697 0.08% 9,540,001
2018-10-22 2018-10-18 14.440 650,081 -20,501 0.08% 9,386,945
2018-10-18 2018-10-15 13.902 670,582 -2,158 0.09% 9,322,502
2018-10-12 2018-10-10 13.902 672,740 -10,790 0.09% 9,352,503
2018-10-11 2018-10-09 13.587 683,530 -1,618 0.09% 9,287,116
2018-10-09 2018-10-05 13.161 685,148 -2,697 0.09% 9,017,000
2018-10-04 2018-10-02 12.734 687,845 -1,619 0.09% 8,759,245
2018-09-28 2018-09-26 12.753 689,464 -16,184 0.09% 8,792,641
2018-09-27 2018-09-24 12.086 705,648 -10,790 0.09% 8,528,154
2018-09-21 2018-09-19 11.826 716,438 -10,790 0.09% 8,472,637
2018-09-14 2018-09-12 11.122 727,228 -10,790 0.09% 8,088,001
2018-09-11 2018-09-07 10.899 738,018 -20,500 0.09% 8,043,844
2018-08-31 2018-08-29 11.344 758,518 -2,698 0.10% 8,604,718
2018-08-30 2018-08-28 11.622 761,216 -1,079 0.10% 8,846,975
2018-08-16 2018-08-14 12.215 762,295 -3,236 0.10% 9,311,675
2018-08-15 2018-08-13 12.883 765,531 +539 0.10% 9,862,335
2018-08-14 2018-08-10 12.921 764,992 +20,935 0.10% 9,884,549
2018-08-10 2018-08-08 12.750 744,057 -2,098 0.10% 9,486,425
2018-08-02 2018-07-31 12.540 746,155 +120,161 0.10% 9,356,754
2018-03-22 2018-03-20 14.884 625,994 -3,673 0.08% 9,317,330
2018-02-14 2018-02-12 14.312 629,667 -2,099 0.08% 9,011,999
2018-02-06 2018-02-02 15.608 631,766 -525 0.08% 9,860,761
2018-01-25 2018-01-23 15.951 632,291 -2,623 0.08% 10,085,855
2018-01-23 2018-01-19 15.989 634,914 -5,248 0.08% 10,151,895
2018-01-22 2018-01-18 16.008 640,162 -22,563 0.08% 10,248,008
2018-01-19 2018-01-17 15.551 662,725 -1,574 0.09% 10,306,087
2018-01-18 2018-01-16 15.551 664,299 -1,574 0.09% 10,330,564
2018-01-11 2018-01-09 15.608 665,873 -1,049 0.09% 10,393,111
2018-01-02 2017-12-28 15.627 666,922 -42,503 0.09% 10,422,194
2017-12-27 2017-12-21 15.494 709,425 -3,673 0.09% 10,991,762
2017-12-14 2017-12-12 16.015 713,098 +262,295 0.09% 11,419,996
2017-09-14 2017-09-12 15.404 450,803 +1,523 0.06% 6,944,160
2017-08-25 2017-08-22 15.168 449,280 -11,676 0.06% 6,814,500
2017-08-16 2017-08-14 17.651 460,956 +24,368 0.06% 8,136,383
2017-08-15 2017-08-11 17.590 436,588 +15,141 0.06% 7,679,534
2017-08-02 2017-07-31 18.039 421,447 +42,635 0.06% 7,602,406
2017-07-04 2017-06-30 18.386 378,812 -4,901 0.05% 6,964,731
2017-06-28 2017-06-26 17.631 383,713 -49,005 0.05% 6,765,129
2017-06-23 2017-06-21 18.488 432,718 -980 0.06% 7,999,981
2017-06-19 2017-06-15 18.345 433,698 -5,881 0.06% 7,956,149
2017-05-15 2017-05-11 17.855 439,579 +1,470 0.06% 7,848,756
2017-03-06 2017-03-02 17.998 438,109 -4,900 0.06% 7,885,089
2017-02-21 2017-02-17 17.916 443,009 -1,960 0.06% 7,937,119
2016-12-16 2016-12-14 19.325 444,969 +330,296 0.06% 8,598,898
2016-12-15 2016-12-13 19.114 114,673 +3,756 0.02% 2,191,830
2016-09-07 2016-09-05 21.350 110,917 -109,495 0.02% 2,368,079
2016-08-24 2016-08-22 22.531 220,412 -2,370 0.03% 4,966,198
2016-08-12 2016-08-10 22.574 222,782 -2,370 0.03% 5,028,998
2016-08-10 2016-08-08 22.785 225,152 -4,740 0.03% 5,129,997
2016-08-09 2016-08-05 24.419 229,892 +8,058 0.03% 5,613,808
2016-08-08 2016-08-04 24.507 221,834 +5,666 0.03% 5,436,453
2016-08-04 2016-08-01 24.113 216,168 -1,828 0.03% 5,212,457
2016-08-01 2016-07-28 24.069 217,996 -914 0.03% 5,246,996
2016-07-29 2016-07-27 24.069 218,910 +170,923 0.03% 5,268,995
2016-02-24 2016-02-22 24.551 47,987 -1,371 0.01% 1,178,110
2016-02-18 2016-02-16 23.675 49,358 -7,769 0.01% 1,168,569
2016-01-05 2015-12-31 26.170 57,127 -457 0.01% 1,495,003
2016-01-04 2015-12-29 25.601 57,584 -3,199 0.01% 1,474,203
2015-12-30 2015-12-28 25.338 60,783 -5,027 0.01% 1,540,140
2015-12-21 2015-12-17 25.645 65,810 -914 0.01% 1,687,676
2015-12-18 2015-12-16 26.682 66,724 +914 0.01% 1,780,327
2015-12-17 2015-12-15 26.727 65,810 +2,234 0.01% 1,758,921
2015-12-14 2015-12-10 27.135 63,576 -883 0.01% 1,725,133
2015-08-24 2015-08-20 25.776 64,459 -441 0.01% 1,661,492
2015-08-18 2015-08-14 27.638 64,900 +3,846 0.01% 1,793,700
2015-08-07 2015-08-05 27.357 61,054 +30,741 0.01% 1,670,245
2015-07-29 2015-07-27 28.481 30,313 -4,270 0.00% 863,347
2015-07-06 2015-07-02 29.043 34,583 -427 0.01% 1,004,402
2015-07-03 2015-06-30 28.996 35,010 -854 0.01% 1,015,163
2015-06-30 2015-06-26 27.076 35,864 -2,135 0.01% 971,046
2015-05-22 2015-05-20 25.764 37,999 -7,258 0.01% 979,012
2015-05-18 2015-05-14 25.296 45,257 -32,875 0.01% 1,144,808
2015-03-10 2015-03-06 25.624 78,132 -427 0.01% 2,002,024
2015-02-10 2015-02-06 25.436 78,559 -1,708 0.01% 1,998,246
2015-02-04 2015-02-02 25.389 80,267 -1,280 0.01% 2,037,931
2015-02-03 2015-01-30 25.061 81,547 -8,112 0.01% 2,043,689
2015-02-02 2015-01-29 24.640 89,659 -2,135 0.01% 2,209,188
2014-12-19 2014-12-17 23.937 91,794 -8,539 0.01% 2,197,295
2014-12-09 2014-12-05 25.473 100,333 +11,527 0.02% 2,555,832
2014-12-08 2014-12-04 25.376 88,806 +3,396 0.01% 2,253,548
2014-11-25 2014-11-21 25.181 85,410 -19,299 0.01% 2,150,731
2014-10-31 2014-10-29 25.571 104,709 -2,053 0.02% 2,677,504
2014-10-23 2014-10-21 24.353 106,762 -1,642 0.02% 2,600,001
2014-10-09 2014-10-07 24.280 108,404 -2,054 0.02% 2,632,069
2014-09-25 2014-09-23 23.525 110,458 -821 0.02% 2,598,550
2014-09-05 2014-09-03 22.989 111,279 -4,106 0.02% 2,558,244
2014-08-25 2014-08-21 22.600 115,385 -2,053 0.02% 2,607,679
2014-08-14 2014-08-12 23.038 117,438 -411 0.02% 2,705,556
2014-08-13 2014-08-11 26.919 117,849 +7,802 0.02% 3,172,364
2014-08-12 2014-08-08 26.659 110,047 -793 0.02% 2,933,749
2014-08-07 2014-08-05 26.555 110,840 -385 0.02% 2,943,369
2014-08-06 2014-08-04 26.763 111,225 -9,236 0.02% 2,976,713
2014-08-05 2014-08-01 25.516 120,461 -385 0.02% 3,073,656
2014-08-04 2014-07-31 25.334 120,846 +99,679 0.02% 3,061,500
2014-07-16 2014-07-14 24.788 21,167 +1,924 0.00% 524,693
2014-07-09 2014-07-07 25.386 19,243 +385 0.00% 488,500
2014-03-17 2014-03-13 28.582 18,858 -385 0.00% 538,996
2013-12-09 2013-12-05 32.724 19,243 +1,750 0.00% 629,714
2013-12-02 2013-11-28 32.241 17,493 -745 0.00% 563,987
2013-11-15 2013-11-13 28.157 18,238 -372 0.00% 513,526
2013-10-25 2013-10-23 26.921 18,610 -372 0.00% 501,000
2013-10-07 2013-10-03 27.351 18,982 -1,117 0.00% 519,174
2013-10-03 2013-09-30 25.739 20,099 -3,722 0.00% 517,325
2013-10-02 2013-09-27 25.255 23,821 -4,838 0.00% 601,605
2013-09-13 2013-09-11 24.422 28,659 -373 0.01% 699,920
2013-08-20 2013-08-16 24.530 29,032 -3,722 0.01% 712,150
2013-08-16 2013-08-13 25.443 32,754 -2,233 0.01% 833,370
2013-08-15 2013-08-12 27.531 34,987 +10,794 0.01% 963,220
2013-08-13 2013-08-09 27.587 24,193 +984 0.00% 667,408
2013-08-08 2013-08-06 26.887 23,209 -1,428 0.00% 624,012
2013-08-07 2013-08-05 27.195 24,637 -1,071 0.00% 669,996
2013-08-05 2013-08-01 25.934 25,708 +4,999 0.00% 666,722
2013-06-11 2013-06-07 27.279 20,709 +357 0.00% 564,916
2013-05-10 2013-05-08 27.391 20,352 -357 0.00% 557,457
2013-05-02 2013-04-29 26.523 20,709 -2,142 0.00% 549,256
2013-03-06 2013-03-04 22.097 22,851 -358 0.00% 504,949
2013-02-07 2013-02-05 19.913 23,209 -1,785 0.00% 462,159
2013-01-24 2013-01-22 20.165 24,994 -1,071 0.00% 504,004
2013-01-22 2013-01-18 20.277 26,065 -7,141 0.01% 528,520
2013-01-11 2013-01-09 19.689 33,206 -22,137 0.01% 653,789
2012-12-21 2012-12-19 19.437 55,343 -2,143 0.01% 1,075,691
2012-12-20 2012-12-18 18.597 57,486 -4,999 0.01% 1,069,044
2012-12-18 2012-12-14 18.233 62,485 -1,428 0.01% 1,139,258
2012-12-14 2012-12-12 17.896 63,913 -1,428 0.01% 1,143,814
2012-12-13 2012-12-11 18.036 65,341 -40,347 0.01% 1,178,520
2012-12-12 2012-12-10 18.205 105,688 -8,927 0.02% 1,923,997
2012-12-11 2012-12-07 20.012 114,615 +48,917 0.02% 2,293,656
2012-12-10 2012-12-06 20.429 65,698 +3,911 0.01% 1,342,128
2012-12-03 2012-11-29 20.191 61,787 -1,008 0.01% 1,247,511
2012-08-14 2012-08-10 17.315 62,795 +3,394 0.01% 1,087,274
2012-07-30 2012-07-26 16.811 59,401 -7,305 0.01% 998,588
2012-07-24 2012-07-20 16.370 66,706 -3,495 0.01% 1,091,992
2012-06-27 2012-06-25 15.363 70,201 -1,588 0.02% 1,078,486
2012-06-21 2012-06-19 17.692 71,789 -2,223 0.02% 1,270,122
2012-06-14 2012-06-12 17.283 74,012 -636 0.02% 1,279,163
2012-04-13 2012-04-11 16.055 74,648 -317 0.02% 1,198,504
2012-02-14 2012-02-10 15.426 74,965 -3,177 0.02% 1,156,394
2012-02-07 2012-02-03 15.331 78,142 -2,541 0.02% 1,198,022
2011-12-12 2011-12-08 16.706 80,683 +6,641 0.02% 1,347,919
2011-08-16 2011-08-12 17.723 74,042 +1,972 0.02% 1,312,237
2011-07-28 2011-07-26 18.935 72,070 -1,683 0.02% 1,364,667
2011-07-27 2011-07-25 18.864 73,753 -280 0.02% 1,391,275
2011-07-19 2011-07-15 18.686 74,033 -1,402 0.02% 1,383,357
2011-06-28 2011-06-24 17.616 75,435 -14,022 0.02% 1,328,855
2011-06-27 2011-06-23 18.329 89,457 +2,805 0.02% 1,639,665
2011-06-21 2011-06-17 18.543 86,652 -1,683 0.02% 1,606,792
2011-06-16 2011-06-14 18.935 88,335 -561 0.02% 1,672,650
2011-06-15 2011-06-13 18.900 88,896 -5,608 0.02% 1,680,102
2011-06-13 2011-06-09 18.900 94,504 -842 0.02% 1,786,091
2011-06-10 2011-06-08 19.506 95,346 -1,402 0.02% 1,859,805
2011-05-06 2011-05-04 17.259 96,748 -1,402 0.02% 1,669,802
2011-04-20 2011-04-18 17.509 98,150 -1,683 0.02% 1,718,500
2011-03-29 2011-03-25 15.869 99,833 -1,682 0.02% 1,584,206
2011-01-04 2010-12-31 18.079 101,515 -2,244 0.03% 1,835,337
2010-12-20 2010-12-16 17.687 103,759 -6,730 0.03% 1,835,207
2010-12-17 2010-12-15 18.735 110,489 +5,048 0.03% 2,070,056
2010-12-16 2010-12-14 18.735 105,441 +2,889 0.03% 1,975,480
2010-12-10 2010-12-08 18.845 102,552 -4,092 0.03% 1,932,633
2010-08-31 2010-08-27 14.262 106,644 -1,091 0.03% 1,520,996
2010-08-23 2010-08-19 16.817 107,735 +21,547 0.03% 1,811,800
2010-08-20 2010-08-18 16.893 86,188 +3,323 0.02% 1,456,014
2010-03-04 2010-03-02 19.563 82,865 -2,623 0.02% 1,621,076
2010-02-23 2010-02-19 20.135 85,488 -3,933 0.02% 1,721,290
2010-02-19 2010-02-17 19.906 89,421 -4,196 0.02% 1,780,020
2010-02-17 2010-02-11 18.457 93,617 -524 0.02% 1,727,885
2010-02-08 2010-02-04 21.239 94,141 +14,160 0.03% 1,999,430
2010-02-05 2010-02-03 21.080 79,981 +3,295 0.02% 1,685,966
2010-01-21 2010-01-19 22.273 76,686 -251 0.02% 1,708,009
2010-01-19 2010-01-15 23.307 76,937 -17,600 0.02% 1,793,160
2010-01-18 2010-01-14 22.750 94,537 -7,543 0.03% 2,150,721
2010-01-11 2010-01-07 20.881 102,080 -1,257 0.03% 2,131,504
2010-01-07 2010-01-05 21.239 103,337 -1,006 0.03% 2,194,741
2009-12-29 2009-12-24 20.324 104,343 -3,017 0.03% 2,120,657
2009-12-21 2009-12-17 19.821 107,360 +8,297 0.03% 2,127,993
2009-12-18 2009-12-16 20.148 99,063 +2,656 0.03% 1,995,925
2009-12-16 2009-12-14 20.148 96,407 -1,958 0.03% 1,942,412
2009-12-10 2009-12-08 20.271 98,365 -6,851 0.03% 1,993,922
2009-12-09 2009-12-07 19.045 105,216 -16,884 0.03% 2,003,796
2009-10-15 2009-10-13 14.304 122,100 -1,957 0.03% 1,746,504
2009-10-14 2009-10-12 12.628 124,057 -22,022 0.04% 1,566,627
2009-08-21 2009-08-19 11.381 146,079 +44,172 0.04% 1,662,456
2009-07-21 2009-07-17 9.969 101,907 -1,403 0.03% 1,015,876
2009-07-14 2009-07-10 9.969 103,310 -4,674 0.03% 1,029,862
2009-07-10 2009-07-08 9.199 107,984 -3,506 0.03% 993,296
2009-02-18 2009-02-16 2.952 111,490 -39,735 0.03% 329,129
2009-01-19 2009-01-15 2.909 151,225 -1,636 0.05% 439,960
2008-12-30 2008-12-24 3.170 152,861 +11,073 0.05% 484,528
2008-11-04 2008-10-31 2.277 141,788 -2,240 0.04% 322,830
2008-10-10 2008-10-08 3.259 144,028 -5,376 0.04% 469,390
2008-09-29 2008-09-25 3.705 149,404 -8,512 0.05% 553,611
2008-09-12 2008-09-10 4.598 157,916 -2,688 0.05% 726,152
2008-08-25 2008-08-20 5.997 160,604 +16,048 0.05% 963,120
2008-08-12 2008-08-08 5.997 144,556 -10,505 0.05% 866,883
2008-07-24 2008-07-22 6.187 155,061 -11,766 0.05% 959,400
2008-07-21 2008-07-17 6.187 166,827 -11,346 0.06% 1,032,199
2008-07-08 2008-07-04 6.140 178,173 -14,288 0.06% 1,093,919
2008-05-02 2008-04-29 7.567 192,461 -210 0.06% 1,456,443
2008-04-22 2008-04-18 7.996 192,671 -1,050 0.06% 1,540,562
2008-02-13 2008-02-11 8.424 193,721 -3,152 0.06% 1,631,938
2008-02-11 2008-02-04 8.710 196,873 -21,011 0.07% 1,714,711
2008-01-30 2008-01-28 8.567 217,884 +210 0.07% 1,866,601
2008-01-23 2008-01-21 9.757 217,674 -210 0.07% 2,123,802
2008-01-08 2008-01-04 10.376 217,884 -210 0.07% 2,260,661
2007-12-27 2007-12-20 10.219 218,094 +136,782 0.07% 2,228,687
2007-12-21 2007-12-19 10.415 81,312 +2,541 0.03% 846,901
2007-11-16 2007-11-14 14.149 78,771 +203 0.03% 1,114,553
2007-09-25 2007-09-21 19.210 78,568 +204 0.03% 1,509,261
2007-08-14 2007-08-10 23.435 78,364 +203 0.03% 1,836,441
2007-07-26 2007-07-24 22.943 78,161 +204 0.03% 1,793,283
2007-07-19 2007-07-17 23.877 77,957 +203 0.03% 1,861,373
2007-07-10 2007-07-06 25.400 77,754 +204 0.03% 1,974,946
2007-07-09 2007-07-05 24.909 77,550 +203 0.03% 1,931,664
2007-07-06 2007-07-04 24.466 77,347 +204 0.03% 1,892,408
2007-06-26 2007-06-22 23.091 77,143 0.03% 1,781,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top