History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 27,629,000 | +0 | 1.99% | 40,338,340 |
| 2025-10-13 | 2025-10-09 | 1.490 | 27,629,000 | +0 | 1.99% | 41,167,210 |
| 2025-10-10 | 2025-10-08 | 1.480 | 27,629,000 | +0 | 1.99% | 40,890,920 |
| 2025-10-09 | 2025-10-06 | 1.500 | 27,629,000 | +0 | 1.99% | 41,443,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 27,629,000 | +0 | 1.99% | 41,443,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 27,629,000 | +20,000 | 1.99% | 41,167,210 |
| 2025-10-03 | 2025-09-30 | 1.490 | 27,609,000 | -73,000 | 1.99% | 41,137,410 |
| 2025-10-02 | 2025-09-29 | 1.470 | 27,682,000 | +1,000 | 1.99% | 40,692,540 |
| 2025-09-30 | 2025-09-26 | 1.460 | 27,681,000 | +20,000 | 1.99% | 40,414,260 |
| 2025-09-29 | 2025-09-25 | 1.460 | 27,661,000 | +72,000 | 1.99% | 40,385,060 |
| 2025-09-26 | 2025-09-24 | 1.470 | 27,589,000 | +47,000 | 1.99% | 40,555,830 |
| 2025-09-24 | 2025-09-22 | 1.500 | 27,542,000 | +71,000 | 1.98% | 41,313,000 |
| 2025-09-19 | 2025-09-17 | 1.540 | 27,471,000 | +20,000 | 1.97% | 42,305,340 |
| 2025-09-18 | 2025-09-16 | 1.550 | 27,451,000 | +61,000 | 1.97% | 42,549,050 |
| 2025-09-15 | 2025-09-11 | 1.560 | 27,390,000 | -20,000 | 1.97% | 42,728,400 |
| 2025-09-12 | 2025-09-10 | 1.540 | 27,410,000 | -30,000 | 1.97% | 42,211,400 |
| 2025-09-11 | 2025-09-09 | 1.530 | 27,440,000 | -50,000 | 1.97% | 41,983,200 |
| 2025-09-10 | 2025-09-08 | 1.520 | 27,490,000 | +5,000 | 1.98% | 41,784,800 |
| 2025-09-09 | 2025-09-05 | 1.460 | 27,485,000 | -10,000 | 1.98% | 40,128,100 |
| 2025-09-08 | 2025-09-04 | 1.440 | 27,495,000 | -20,000 | 1.98% | 39,592,800 |
| 2025-09-05 | 2025-09-03 | 1.480 | 27,515,000 | +100,000 | 1.98% | 40,722,200 |
| 2025-09-04 | 2025-09-02 | 1.500 | 27,415,000 | -1,000 | 1.97% | 41,122,500 |
| 2025-09-01 | 2025-08-28 | 1.480 | 27,416,000 | +21,000 | 1.97% | 40,575,680 |
| 2025-08-29 | 2025-08-27 | 1.500 | 27,395,000 | +9,000 | 1.97% | 41,092,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 27,386,000 | +87,000 | 1.97% | 41,352,860 |
| 2025-08-26 | 2025-08-22 | 1.520 | 27,299,000 | -4,000 | 1.96% | 41,494,480 |
| 2025-08-20 | 2025-08-18 | 1.562 | 27,303,000 | -122,000 | 1.96% | 42,639,432 |
| 2025-08-19 | 2025-08-15 | 1.572 | 27,425,000 | +1,123,728 | 1.97% | 43,113,603 |
| 2025-08-18 | 2025-08-14 | 1.531 | 26,301,272 | +48,345 | 1.95% | 40,258,961 |
| 2025-08-15 | 2025-08-13 | 1.562 | 26,252,927 | +11,602 | 1.95% | 40,999,520 |
| 2025-08-14 | 2025-08-12 | 1.572 | 26,241,325 | -50,278 | 1.95% | 41,252,801 |
| 2025-08-13 | 2025-08-11 | 1.541 | 26,291,603 | -29,006 | 1.95% | 40,516,081 |
| 2025-08-12 | 2025-08-08 | 1.531 | 26,320,609 | -62,848 | 1.96% | 40,288,560 |
| 2025-08-11 | 2025-08-07 | 1.531 | 26,383,457 | +21,272 | 1.96% | 40,384,760 |
| 2025-08-07 | 2025-08-05 | 1.510 | 26,362,185 | +9,668 | 1.96% | 39,806,899 |
| 2025-08-06 | 2025-08-04 | 1.500 | 26,352,517 | -29,006 | 1.96% | 39,519,751 |
| 2025-08-05 | 2025-08-01 | 1.500 | 26,381,523 | +123,761 | 1.96% | 39,563,250 |
| 2025-08-04 | 2025-07-31 | 1.520 | 26,257,762 | +77,351 | 1.95% | 39,920,791 |
| 2025-07-31 | 2025-07-29 | 1.562 | 26,180,411 | +58,014 | 1.95% | 40,886,271 |
| 2025-07-30 | 2025-07-28 | 1.562 | 26,122,397 | +28,039 | 1.94% | 40,795,669 |
| 2025-07-28 | 2025-07-24 | 1.531 | 26,094,358 | -2,900 | 1.94% | 39,942,241 |
| 2025-07-25 | 2025-07-23 | 1.551 | 26,097,258 | +9,669 | 1.94% | 40,486,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 26,087,589 | +80,251 | 1.94% | 40,201,689 |
| 2025-07-23 | 2025-07-21 | 1.500 | 26,007,338 | +2,901 | 1.93% | 39,002,100 |
| 2025-07-22 | 2025-07-18 | 1.469 | 26,004,437 | +19,338 | 1.93% | 38,190,900 |
| 2025-07-18 | 2025-07-16 | 1.458 | 25,985,099 | -26,106 | 1.93% | 37,893,750 |
| 2025-07-17 | 2025-07-15 | 1.417 | 26,011,205 | +98,622 | 1.93% | 36,855,740 |
| 2025-07-16 | 2025-07-14 | 1.427 | 25,912,583 | -145,033 | 1.93% | 36,984,000 |
| 2025-07-15 | 2025-07-11 | 1.427 | 26,057,616 | +4,835 | 1.94% | 37,191,000 |
| 2025-07-10 | 2025-07-08 | 1.407 | 26,052,781 | -29,007 | 1.94% | 36,645,199 |
| 2025-07-09 | 2025-07-07 | 1.407 | 26,081,788 | +9,669 | 1.94% | 36,686,000 |
| 2025-07-08 | 2025-07-04 | 1.438 | 26,072,119 | -122,795 | 1.94% | 37,481,350 |
| 2025-07-07 | 2025-07-03 | 1.386 | 26,194,914 | +16,437 | 1.95% | 36,303,280 |
| 2025-07-04 | 2025-07-02 | 1.345 | 26,178,477 | +109,258 | 1.95% | 35,197,500 |
| 2025-07-03 | 2025-06-30 | 1.324 | 26,069,219 | +164,371 | 1.94% | 34,511,361 |
| 2025-07-02 | 2025-06-27 | 1.313 | 25,904,848 | +116,027 | 1.93% | 34,025,840 |
| 2025-06-30 | 2025-06-26 | 1.376 | 25,788,821 | -36,742 | 1.92% | 35,473,760 |
| 2025-06-24 | 2025-06-20 | 1.355 | 25,825,563 | -68,649 | 1.92% | 34,990,100 |
| 2025-06-23 | 2025-06-19 | 1.345 | 25,894,212 | +24,172 | 1.92% | 34,815,300 |
| 2025-06-20 | 2025-06-18 | 1.365 | 25,870,040 | +29,007 | 1.92% | 35,317,920 |
| 2025-06-18 | 2025-06-16 | 1.396 | 25,841,033 | -38,676 | 1.92% | 36,080,100 |
| 2025-06-17 | 2025-06-13 | 1.396 | 25,879,709 | -58,013 | 1.92% | 36,134,101 |
| 2025-06-12 | 2025-06-10 | 1.345 | 25,937,722 | +4,835 | 1.93% | 34,873,800 |
| 2025-06-11 | 2025-06-09 | 1.334 | 25,932,887 | +7,735 | 1.93% | 34,599,089 |
| 2025-06-09 | 2025-06-05 | 1.313 | 25,925,152 | +96,688 | 1.93% | 34,052,510 |
| 2025-06-06 | 2025-06-04 | 1.324 | 25,828,464 | +9,669 | 1.92% | 34,192,641 |
| 2025-06-03 | 2025-05-30 | 1.324 | 25,818,795 | -2,900 | 1.92% | 34,179,840 |
| 2025-06-02 | 2025-05-29 | 1.376 | 25,821,695 | -63,815 | 1.92% | 35,518,979 |
| 2025-05-30 | 2025-05-28 | 1.334 | 25,885,510 | -10,636 | 1.92% | 34,535,880 |
| 2025-05-26 | 2025-05-22 | 1.303 | 25,896,146 | +11,603 | 1.92% | 33,746,580 |
| 2025-05-21 | 2025-05-19 | 1.355 | 25,884,543 | -67,682 | 1.92% | 35,070,010 |
| 2025-05-19 | 2025-05-15 | 1.376 | 25,952,225 | +116,026 | 1.93% | 35,698,530 |
| 2025-05-15 | 2025-05-13 | 1.355 | 25,836,199 | -5,801 | 1.92% | 35,004,510 |
| 2025-05-14 | 2025-05-12 | 1.355 | 25,842,000 | +4,834 | 1.92% | 35,012,370 |
| 2025-05-09 | 2025-05-07 | 1.272 | 25,837,166 | +44,477 | 1.92% | 32,868,061 |
| 2025-05-07 | 2025-05-02 | 1.262 | 25,792,689 | +65,749 | 1.92% | 32,544,720 |
| 2025-04-24 | 2025-04-22 | 1.272 | 25,726,940 | -53,179 | 1.91% | 32,727,839 |
| 2025-04-23 | 2025-04-17 | 1.272 | 25,780,119 | -38,676 | 1.92% | 32,795,490 |
| 2025-04-22 | 2025-04-16 | 1.272 | 25,818,795 | -1,933 | 1.92% | 32,844,690 |
| 2025-04-17 | 2025-04-15 | 1.313 | 25,820,728 | -220,451 | 1.92% | 33,915,349 |
| 2025-04-15 | 2025-04-11 | 1.241 | 26,041,179 | -13,536 | 1.94% | 32,319,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 26,054,715 | -24,172 | 1.94% | 32,066,930 |
| 2025-04-11 | 2025-04-09 | 1.210 | 26,078,887 | +24,172 | 1.94% | 31,557,239 |
| 2025-04-10 | 2025-04-08 | 1.220 | 26,054,715 | +50,278 | 1.94% | 31,797,460 |
| 2025-04-09 | 2025-04-07 | 1.231 | 26,004,437 | +159,536 | 1.93% | 32,005,050 |
| 2025-04-08 | 2025-04-03 | 1.427 | 25,844,901 | +212,716 | 1.92% | 36,887,400 |
| 2025-04-03 | 2025-04-01 | 1.551 | 25,632,185 | -31,908 | 1.90% | 39,764,999 |
| 2025-03-26 | 2025-03-24 | 1.572 | 25,664,093 | +24,172 | 1.91% | 40,345,360 |
| 2025-03-25 | 2025-03-21 | 1.572 | 25,639,921 | -14,503 | 1.91% | 40,307,361 |
| 2025-03-21 | 2025-03-19 | 1.624 | 25,654,424 | -44,477 | 1.91% | 41,656,810 |
| 2025-03-20 | 2025-03-18 | 1.593 | 25,698,901 | -10,635 | 1.91% | 40,931,661 |
| 2025-03-19 | 2025-03-17 | 1.562 | 25,709,536 | -967 | 1.91% | 40,150,899 |
| 2025-03-12 | 2025-03-10 | 1.531 | 25,710,503 | +53,178 | 1.91% | 39,354,680 |
| 2025-03-11 | 2025-03-07 | 1.531 | 25,657,325 | +12,570 | 1.91% | 39,273,281 |
| 2025-03-10 | 2025-03-06 | 1.510 | 25,644,755 | +3,868 | 1.91% | 38,723,580 |
| 2025-03-07 | 2025-03-05 | 1.520 | 25,640,887 | +8,702 | 1.91% | 38,982,929 |
| 2025-03-03 | 2025-02-27 | 1.541 | 25,632,185 | +38,675 | 1.90% | 39,499,899 |
| 2025-02-28 | 2025-02-26 | 1.531 | 25,593,510 | +7,735 | 1.90% | 39,175,600 |
| 2025-02-26 | 2025-02-24 | 1.510 | 25,585,775 | +13,537 | 1.90% | 38,634,520 |
| 2025-02-25 | 2025-02-21 | 1.531 | 25,572,238 | +17,404 | 1.90% | 39,143,039 |
| 2025-02-24 | 2025-02-20 | 1.531 | 25,554,834 | -1,934 | 1.90% | 39,116,399 |
| 2025-02-19 | 2025-02-17 | 1.510 | 25,556,768 | -2,901 | 1.90% | 38,590,720 |
| 2025-02-18 | 2025-02-14 | 1.510 | 25,559,669 | -48,344 | 1.90% | 38,595,100 |
| 2025-02-17 | 2025-02-13 | 1.510 | 25,608,013 | -26,106 | 1.90% | 38,668,100 |
| 2025-02-12 | 2025-02-10 | 1.551 | 25,634,119 | -4,835 | 1.91% | 39,768,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 25,638,954 | -45,443 | 1.91% | 39,245,161 |
| 2025-02-07 | 2025-02-05 | 1.520 | 25,684,397 | -7,735 | 1.91% | 39,049,079 |
| 2025-02-04 | 2025-01-28 | 1.593 | 25,692,132 | +5,801 | 1.91% | 40,920,879 |
| 2025-02-03 | 2025-01-24 | 1.593 | 25,686,331 | -1,934 | 1.91% | 40,911,640 |
| 2025-01-27 | 2025-01-23 | 1.582 | 25,688,265 | -9,669 | 1.91% | 40,649,040 |
| 2025-01-24 | 2025-01-22 | 1.582 | 25,697,934 | -967 | 1.91% | 40,664,340 |
| 2025-01-23 | 2025-01-21 | 1.593 | 25,698,901 | +40,610 | 1.91% | 40,931,661 |
| 2025-01-21 | 2025-01-17 | 1.603 | 25,658,291 | +7,735 | 1.91% | 41,132,349 |
| 2025-01-20 | 2025-01-16 | 1.593 | 25,650,556 | +48,344 | 1.91% | 40,854,660 |
| 2025-01-15 | 2025-01-13 | 1.572 | 25,602,212 | +183,709 | 1.90% | 40,248,080 |
| 2025-01-14 | 2025-01-10 | 1.603 | 25,418,503 | -9,669 | 1.88% | 40,747,950 |
| 2025-01-13 | 2025-01-09 | 1.613 | 25,428,172 | +2,900 | 1.88% | 41,026,440 |
| 2025-01-10 | 2025-01-08 | 1.613 | 25,425,272 | +290,067 | 1.88% | 41,021,761 |
| 2025-01-03 | 2024-12-31 | 1.603 | 25,135,205 | -29,007 | 1.86% | 40,293,800 |
| 2024-12-30 | 2024-12-24 | 1.531 | 25,164,212 | -9,669 | 1.86% | 38,518,480 |
| 2024-12-23 | 2024-12-19 | 1.541 | 25,173,881 | +96,689 | 1.87% | 38,793,640 |
| 2024-12-20 | 2024-12-18 | 1.551 | 25,077,192 | +29,007 | 1.86% | 38,904,000 |
| 2024-12-16 | 2024-12-12 | 1.531 | 25,048,185 | +4,834 | 1.86% | 38,340,879 |
| 2024-12-10 | 2024-12-06 | 1.500 | 25,043,351 | -7,735 | 1.86% | 37,556,450 |
| 2024-12-09 | 2024-12-05 | 1.489 | 25,051,086 | +4,834 | 1.86% | 37,308,960 |
| 2024-12-05 | 2024-12-03 | 1.607 | 25,046,252 | +628,477 | 1.86% | 40,241,222 |
| 2024-12-04 | 2024-12-02 | 1.628 | 24,417,775 | +1,185,293 | 1.81% | 39,761,617 |
| 2024-12-02 | 2024-11-28 | 1.574 | 23,232,482 | -184,231 | 1.81% | 36,570,450 |
| 2024-11-29 | 2024-11-27 | 1.574 | 23,416,713 | +58,033 | 1.82% | 36,860,450 |
| 2024-11-28 | 2024-11-26 | 1.574 | 23,358,680 | +165,808 | 1.82% | 36,769,099 |
| 2024-11-27 | 2024-11-25 | 1.563 | 23,192,872 | +799,563 | 1.80% | 36,256,320 |
| 2024-11-26 | 2024-11-22 | 1.607 | 22,393,309 | +179,626 | 1.74% | 35,978,801 |
| 2024-11-22 | 2024-11-20 | 1.704 | 22,213,683 | +1,842 | 1.73% | 37,860,550 |
| 2024-11-21 | 2024-11-19 | 1.704 | 22,211,841 | +46,058 | 1.73% | 37,857,410 |
| 2024-11-19 | 2024-11-15 | 1.715 | 22,165,783 | -2,763 | 1.72% | 38,019,540 |
| 2024-11-18 | 2024-11-14 | 1.759 | 22,168,546 | -23,951 | 1.72% | 38,986,919 |
| 2024-11-12 | 2024-11-08 | 1.737 | 22,192,497 | +2,764 | 1.73% | 38,547,201 |
| 2024-11-11 | 2024-11-07 | 1.715 | 22,189,733 | -273,583 | 1.73% | 38,060,620 |
| 2024-11-08 | 2024-11-06 | 1.704 | 22,463,316 | -55,270 | 1.75% | 38,286,019 |
| 2024-11-07 | 2024-11-05 | 1.726 | 22,518,586 | +41,452 | 1.75% | 38,869,140 |
| 2024-11-06 | 2024-11-04 | 1.715 | 22,477,134 | -11,975 | 1.75% | 38,553,580 |
| 2024-11-05 | 2024-11-01 | 1.737 | 22,489,109 | +59,875 | 1.75% | 39,062,400 |
| 2024-11-04 | 2024-10-31 | 1.748 | 22,429,234 | +18,423 | 1.74% | 39,201,891 |
| 2024-10-31 | 2024-10-29 | 1.770 | 22,410,811 | +2,764 | 1.74% | 39,656,271 |
| 2024-10-30 | 2024-10-28 | 1.780 | 22,408,047 | +3,685 | 1.74% | 39,894,640 |
| 2024-10-23 | 2024-10-21 | 1.748 | 22,404,362 | +4,605 | 1.74% | 39,158,419 |
| 2024-10-22 | 2024-10-18 | 1.770 | 22,399,757 | -23,950 | 1.74% | 39,636,711 |
| 2024-10-18 | 2024-10-16 | 1.780 | 22,423,707 | +7,370 | 1.74% | 39,922,520 |
| 2024-10-17 | 2024-10-15 | 1.759 | 22,416,337 | +18,423 | 1.74% | 39,422,699 |
| 2024-10-15 | 2024-10-10 | 1.770 | 22,397,914 | +15,659 | 1.74% | 39,633,449 |
| 2024-10-14 | 2024-10-09 | 1.780 | 22,382,255 | +33,162 | 1.74% | 39,848,721 |
| 2024-10-10 | 2024-10-08 | 1.813 | 22,349,093 | -921 | 1.74% | 40,517,540 |
| 2024-10-09 | 2024-10-07 | 1.997 | 22,350,014 | +136,331 | 1.74% | 44,643,920 |
| 2024-10-08 | 2024-10-04 | 1.965 | 22,213,683 | -19,344 | 1.73% | 43,648,150 |
| 2024-10-07 | 2024-10-03 | 1.911 | 22,233,027 | -91,195 | 1.73% | 42,479,359 |
| 2024-10-04 | 2024-10-02 | 1.846 | 22,324,222 | -125,277 | 1.74% | 41,199,500 |
| 2024-10-03 | 2024-09-30 | 1.780 | 22,449,499 | -6,448 | 1.75% | 39,968,440 |
| 2024-10-02 | 2024-09-27 | 1.802 | 22,455,947 | -87,510 | 1.75% | 40,467,480 |
| 2024-09-27 | 2024-09-25 | 1.715 | 22,543,457 | -9,212 | 1.75% | 38,667,340 |
| 2024-09-26 | 2024-09-24 | 1.715 | 22,552,669 | -25,792 | 1.75% | 38,683,141 |
| 2024-09-23 | 2024-09-19 | 1.650 | 22,578,461 | -3,685 | 1.76% | 37,256,720 |
| 2024-09-17 | 2024-09-13 | 1.639 | 22,582,146 | -201,733 | 1.76% | 37,017,651 |
| 2024-09-16 | 2024-09-12 | 1.585 | 22,783,879 | -21,186 | 1.77% | 36,111,640 |
| 2024-09-13 | 2024-09-11 | 1.607 | 22,805,065 | -14,739 | 1.77% | 36,640,359 |
| 2024-09-12 | 2024-09-10 | 1.628 | 22,819,804 | +9,212 | 1.77% | 37,159,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 22,810,592 | -102,249 | 1.77% | 36,896,869 |
| 2024-09-10 | 2024-09-05 | 1.607 | 22,912,841 | -27,634 | 1.78% | 36,813,520 |
| 2024-09-09 | 2024-09-04 | 1.596 | 22,940,475 | +37,767 | 1.78% | 36,608,879 |
| 2024-09-04 | 2024-09-02 | 1.650 | 22,902,708 | +921 | 1.78% | 37,791,760 |
| 2024-09-03 | 2024-08-30 | 1.672 | 22,901,787 | -22,108 | 1.78% | 38,287,480 |
| 2024-09-02 | 2024-08-29 | 1.672 | 22,923,895 | -9,211 | 1.78% | 38,324,441 |
| 2024-08-29 | 2024-08-27 | 1.650 | 22,933,106 | -184,231 | 1.78% | 37,841,920 |
| 2024-08-28 | 2024-08-26 | 1.650 | 23,117,337 | -53,427 | 1.80% | 38,145,919 |
| 2024-08-27 | 2024-08-23 | 1.650 | 23,170,764 | +40,530 | 1.80% | 38,234,079 |
| 2024-08-26 | 2024-08-22 | 1.661 | 23,130,234 | -3,684 | 1.80% | 38,418,301 |
| 2024-08-23 | 2024-08-21 | 1.661 | 23,133,918 | -11,054 | 1.80% | 38,424,420 |
| 2024-08-22 | 2024-08-20 | 1.672 | 23,144,972 | -7,369 | 1.80% | 38,694,040 |
| 2024-08-21 | 2024-08-19 | 1.771 | 23,152,341 | -121,593 | 1.80% | 41,009,488 |
| 2024-08-20 | 2024-08-16 | 1.805 | 23,273,934 | +833,746 | 1.81% | 42,007,615 |
| 2024-08-19 | 2024-08-15 | 1.839 | 22,440,188 | +2,676 | 1.80% | 41,257,479 |
| 2024-08-16 | 2024-08-14 | 1.771 | 22,437,512 | +40,140 | 1.80% | 39,743,319 |
| 2024-08-15 | 2024-08-13 | 1.816 | 22,397,372 | +26,760 | 1.80% | 40,676,580 |
| 2024-08-14 | 2024-08-12 | 1.816 | 22,370,612 | -169,481 | 1.80% | 40,627,980 |
| 2024-08-12 | 2024-08-08 | 1.816 | 22,540,093 | +26,760 | 1.81% | 40,935,780 |
| 2024-08-09 | 2024-08-07 | 1.839 | 22,513,333 | +21,408 | 1.81% | 41,391,960 |
| 2024-08-08 | 2024-08-06 | 1.839 | 22,491,925 | +4,460 | 1.81% | 41,352,600 |
| 2024-08-07 | 2024-08-05 | 1.805 | 22,487,465 | +17,840 | 1.81% | 40,588,100 |
| 2024-08-06 | 2024-08-02 | 1.895 | 22,469,625 | -85,632 | 1.80% | 42,571,101 |
| 2024-08-05 | 2024-08-01 | 1.906 | 22,555,257 | +17,840 | 1.81% | 42,986,200 |
| 2024-08-02 | 2024-07-31 | 1.883 | 22,537,417 | +12,488 | 1.81% | 42,446,880 |
| 2024-07-31 | 2024-07-29 | 1.895 | 22,524,929 | +3,568 | 1.81% | 42,675,880 |
| 2024-07-30 | 2024-07-26 | 1.883 | 22,521,361 | +51,178 | 1.80% | 42,416,640 |
| 2024-07-29 | 2024-07-25 | 1.906 | 22,470,183 | -5,352 | 1.80% | 42,824,064 |
| 2024-07-26 | 2024-07-24 | 1.951 | 22,475,535 | +139,454 | 1.80% | 43,842,129 |
| 2024-07-25 | 2024-07-23 | 1.951 | 22,336,081 | -85,632 | 1.79% | 43,570,102 |
| 2024-07-24 | 2024-07-22 | 1.895 | 22,421,713 | +175,960 | 1.80% | 42,480,326 |
| 2024-07-23 | 2024-07-19 | 1.839 | 22,245,753 | +41,054 | 1.78% | 40,900,000 |
| 2024-07-22 | 2024-07-18 | 1.872 | 22,204,699 | +16,056 | 1.78% | 41,571,310 |
| 2024-07-19 | 2024-07-17 | 1.872 | 22,188,643 | -17,840 | 1.78% | 41,541,250 |
| 2024-07-18 | 2024-07-16 | 1.917 | 22,206,483 | -26,760 | 1.78% | 42,570,450 |
| 2024-07-17 | 2024-07-15 | 1.917 | 22,233,243 | -8,028 | 1.78% | 42,621,750 |
| 2024-07-16 | 2024-07-12 | 1.973 | 22,241,271 | -49,952 | 1.78% | 43,883,840 |
| 2024-07-15 | 2024-07-11 | 1.939 | 22,291,223 | -35,681 | 1.79% | 43,232,699 |
| 2024-07-12 | 2024-07-10 | 1.883 | 22,326,904 | -7,136 | 1.79% | 42,050,401 |
| 2024-07-10 | 2024-07-08 | 1.850 | 22,334,040 | +8,920 | 1.79% | 41,312,700 |
| 2024-07-09 | 2024-07-05 | 1.906 | 22,325,120 | -21,408 | 1.79% | 42,547,601 |
| 2024-07-08 | 2024-07-04 | 1.883 | 22,346,528 | -81,172 | 1.79% | 42,087,360 |
| 2024-07-05 | 2024-07-03 | 1.917 | 22,427,700 | -72,253 | 1.80% | 42,994,529 |
| 2024-07-04 | 2024-07-02 | 1.816 | 22,499,953 | -9,812 | 1.80% | 40,862,880 |
| 2024-07-02 | 2024-06-27 | 1.715 | 22,509,765 | +26,760 | 1.80% | 38,609,550 |
| 2024-06-28 | 2024-06-26 | 1.749 | 22,483,005 | +14,272 | 1.80% | 39,319,801 |
| 2024-06-27 | 2024-06-25 | 1.760 | 22,468,733 | +8,920 | 1.80% | 39,546,731 |
| 2024-06-26 | 2024-06-24 | 1.749 | 22,459,813 | +56,197 | 1.80% | 39,279,241 |
| 2024-06-25 | 2024-06-21 | 1.726 | 22,403,616 | -17,840 | 1.80% | 38,678,640 |
| 2024-06-21 | 2024-06-19 | 1.693 | 22,421,456 | +4,460 | 1.80% | 37,955,359 |
| 2024-06-20 | 2024-06-18 | 1.704 | 22,416,996 | +8,920 | 1.80% | 38,199,120 |
| 2024-06-18 | 2024-06-14 | 1.726 | 22,408,076 | +12,488 | 1.80% | 38,686,340 |
| 2024-06-17 | 2024-06-13 | 1.693 | 22,395,588 | +86,524 | 1.79% | 37,911,570 |
| 2024-06-14 | 2024-06-12 | 1.682 | 22,309,064 | +50,845 | 1.79% | 37,515,001 |
| 2024-06-11 | 2024-06-06 | 1.738 | 22,258,219 | -8,920 | 1.78% | 38,677,150 |
| 2024-06-07 | 2024-06-05 | 1.738 | 22,267,139 | +26,760 | 1.78% | 38,692,649 |
| 2024-06-05 | 2024-06-03 | 1.704 | 22,240,379 | +38,356 | 1.78% | 37,898,160 |
| 2024-06-04 | 2024-05-31 | 1.693 | 22,202,023 | +35,680 | 1.78% | 37,583,900 |
| 2024-06-03 | 2024-05-30 | 1.749 | 22,166,343 | +6,244 | 1.78% | 38,766,001 |
| 2024-05-31 | 2024-05-29 | 1.760 | 22,160,099 | +8,028 | 1.78% | 39,003,511 |
| 2024-05-30 | 2024-05-28 | 1.794 | 22,152,071 | -23,192 | 1.78% | 39,734,401 |
| 2024-05-29 | 2024-05-27 | 1.738 | 22,175,263 | -10,704 | 1.78% | 38,533,000 |
| 2024-05-27 | 2024-05-23 | 1.749 | 22,185,967 | -11,596 | 1.78% | 38,800,320 |
| 2024-05-24 | 2024-05-22 | 1.771 | 22,197,563 | +8,920 | 1.78% | 39,318,300 |
| 2024-05-23 | 2024-05-21 | 1.771 | 22,188,643 | +42,816 | 1.78% | 39,302,500 |
| 2024-05-22 | 2024-05-20 | 1.794 | 22,145,827 | +33,897 | 1.77% | 39,723,201 |
| 2024-05-21 | 2024-05-17 | 1.794 | 22,111,930 | -33,897 | 1.77% | 39,662,399 |
| 2024-05-20 | 2024-05-16 | 1.816 | 22,145,827 | -24,976 | 1.77% | 40,219,741 |
| 2024-05-17 | 2024-05-14 | 1.782 | 22,170,803 | +36,573 | 1.78% | 39,519,451 |
| 2024-05-16 | 2024-05-13 | 1.771 | 22,134,230 | +35,680 | 1.77% | 39,206,119 |
| 2024-05-14 | 2024-05-10 | 1.760 | 22,098,550 | +18,732 | 1.77% | 38,895,180 |
| 2024-05-13 | 2024-05-09 | 1.760 | 22,079,818 | -49,060 | 1.77% | 38,862,210 |
| 2024-05-10 | 2024-05-08 | 1.738 | 22,128,878 | -24,085 | 1.77% | 38,452,399 |
| 2024-05-09 | 2024-05-07 | 1.805 | 22,152,963 | +40,141 | 1.78% | 39,984,351 |
| 2024-05-08 | 2024-05-06 | 1.827 | 22,112,822 | -70,469 | 1.77% | 40,407,699 |
| 2024-05-07 | 2024-05-03 | 1.670 | 22,183,291 | +22,300 | 1.78% | 37,054,810 |
| 2024-05-06 | 2024-05-02 | 1.693 | 22,160,991 | +22,301 | 1.78% | 37,514,441 |
| 2024-05-03 | 2024-04-30 | 1.682 | 22,138,690 | -30,329 | 1.77% | 37,228,499 |
| 2024-04-25 | 2024-04-23 | 1.592 | 22,169,019 | +17,840 | 1.78% | 35,291,261 |
| 2024-04-24 | 2024-04-22 | 1.569 | 22,151,179 | +8,028 | 1.78% | 34,766,201 |
| 2024-04-23 | 2024-04-19 | 1.502 | 22,143,151 | +10,705 | 1.77% | 33,264,161 |
| 2024-04-22 | 2024-04-18 | 1.558 | 22,132,446 | +17,840 | 1.77% | 34,488,679 |
| 2024-04-19 | 2024-04-17 | 1.558 | 22,114,606 | -1,784 | 1.77% | 34,460,879 |
| 2024-04-18 | 2024-04-16 | 1.547 | 22,116,390 | -22,300 | 1.77% | 34,215,719 |
| 2024-04-17 | 2024-04-15 | 1.603 | 22,138,690 | -44,601 | 1.77% | 35,491,169 |
| 2024-04-16 | 2024-04-12 | 1.659 | 22,183,291 | +13,380 | 1.78% | 36,806,120 |
| 2024-04-15 | 2024-04-11 | 1.682 | 22,169,911 | +18,732 | 1.78% | 37,281,001 |
| 2024-04-12 | 2024-04-10 | 1.682 | 22,151,179 | -41,032 | 1.78% | 37,249,501 |
| 2024-04-11 | 2024-04-09 | 1.581 | 22,192,211 | +68,685 | 1.78% | 35,079,390 |
| 2024-04-10 | 2024-04-08 | 1.558 | 22,123,526 | +16,948 | 1.77% | 34,474,779 |
| 2024-04-09 | 2024-04-05 | 1.547 | 22,106,578 | +26,760 | 1.77% | 34,200,540 |
| 2024-04-08 | 2024-04-03 | 1.536 | 22,079,818 | -16,056 | 1.77% | 33,911,610 |
| 2024-04-03 | 2024-03-28 | 1.413 | 22,095,874 | +58,872 | 1.77% | 31,211,460 |
| 2024-04-02 | 2024-03-27 | 1.424 | 22,037,002 | +892 | 1.77% | 31,375,350 |
| 2024-03-28 | 2024-03-26 | 1.424 | 22,036,110 | +35,680 | 1.77% | 31,374,080 |
| 2024-03-27 | 2024-03-25 | 1.401 | 22,000,430 | -53,520 | 1.76% | 30,830,001 |
| 2024-03-26 | 2024-03-22 | 1.435 | 22,053,950 | +9,812 | 1.77% | 31,646,720 |
| 2024-03-25 | 2024-03-21 | 1.469 | 22,044,138 | -177,509 | 1.77% | 32,374,030 |
| 2024-03-22 | 2024-03-20 | 1.469 | 22,221,647 | +89,201 | 1.78% | 32,634,720 |
| 2024-03-21 | 2024-03-19 | 1.469 | 22,132,446 | -89,201 | 1.77% | 32,503,719 |
| 2024-03-20 | 2024-03-18 | 1.390 | 22,221,647 | -1,784 | 1.78% | 30,890,880 |
| 2024-03-19 | 2024-03-15 | 1.323 | 22,223,431 | +92,769 | 1.78% | 29,398,520 |
| 2024-03-18 | 2024-03-14 | 1.390 | 22,130,662 | +79,388 | 1.77% | 30,764,399 |
| 2024-03-15 | 2024-03-13 | 1.424 | 22,051,274 | -35,680 | 1.77% | 31,395,670 |
| 2024-03-14 | 2024-03-12 | 1.446 | 22,086,954 | -103,473 | 1.77% | 31,941,690 |
| 2024-03-13 | 2024-03-11 | 1.413 | 22,190,427 | -41,924 | 1.78% | 31,345,020 |
| 2024-03-12 | 2024-03-08 | 1.379 | 22,232,351 | +30,328 | 1.78% | 30,656,520 |
| 2024-03-07 | 2024-03-05 | 1.356 | 22,202,023 | +62,441 | 1.78% | 30,116,900 |
| 2024-03-06 | 2024-03-04 | 1.390 | 22,139,582 | +35,680 | 1.77% | 30,776,799 |
| 2024-03-05 | 2024-03-01 | 1.413 | 22,103,902 | +7,136 | 1.77% | 31,222,800 |
| 2024-03-04 | 2024-02-29 | 1.390 | 22,096,766 | -17,840 | 1.77% | 30,717,280 |
| 2024-03-01 | 2024-02-28 | 1.368 | 22,114,606 | +4,460 | 1.77% | 30,246,240 |
| 2024-02-29 | 2024-02-27 | 1.390 | 22,110,146 | -10,704 | 1.77% | 30,735,880 |
| 2024-02-28 | 2024-02-26 | 1.379 | 22,120,850 | +1,784 | 1.77% | 30,502,769 |
| 2024-02-27 | 2024-02-23 | 1.390 | 22,119,066 | +31,220 | 1.77% | 30,748,279 |
| 2024-02-26 | 2024-02-22 | 1.401 | 22,087,846 | -80,281 | 1.77% | 30,952,500 |
| 2024-02-23 | 2024-02-21 | 1.390 | 22,168,127 | +96,337 | 1.78% | 30,816,480 |
| 2024-02-22 | 2024-02-20 | 1.356 | 22,071,790 | +49,952 | 1.77% | 29,940,240 |
| 2024-02-21 | 2024-02-19 | 1.401 | 22,021,838 | +26,760 | 1.76% | 30,860,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 21,995,078 | +234,598 | 1.76% | 32,548,561 |
| 2024-02-16 | 2024-02-14 | 1.413 | 21,760,480 | -35,680 | 1.74% | 30,737,700 |
| 2024-02-15 | 2024-02-09 | 1.390 | 21,796,160 | -125,773 | 1.75% | 30,299,400 |
| 2024-02-14 | 2024-02-07 | 1.368 | 21,921,933 | +97,229 | 1.76% | 29,982,720 |
| 2024-02-05 | 2024-02-01 | 1.368 | 21,824,704 | +1,784 | 1.75% | 29,849,739 |
| 2024-02-02 | 2024-01-31 | 1.390 | 21,822,920 | -3,568 | 1.75% | 30,336,599 |
| 2024-01-29 | 2024-01-25 | 1.356 | 21,826,488 | +17,840 | 1.75% | 29,607,489 |
| 2024-01-25 | 2024-01-23 | 1.356 | 21,808,648 | +35,680 | 1.75% | 29,583,290 |
| 2024-01-24 | 2024-01-22 | 1.312 | 21,772,968 | +41,924 | 1.75% | 28,558,530 |
| 2024-01-23 | 2024-01-19 | 1.345 | 21,731,044 | +21,408 | 1.74% | 29,234,400 |
| 2024-01-22 | 2024-01-18 | 1.368 | 21,709,636 | -4,460 | 1.74% | 29,692,360 |
| 2024-01-19 | 2024-01-17 | 1.356 | 21,714,096 | +57,089 | 1.74% | 29,455,030 |
| 2024-01-18 | 2024-01-16 | 1.413 | 21,657,007 | +46,384 | 1.74% | 30,591,539 |
| 2024-01-17 | 2024-01-15 | 1.457 | 21,610,623 | +115,069 | 1.73% | 31,495,100 |
| 2024-01-15 | 2024-01-11 | 1.502 | 21,495,554 | -892 | 1.72% | 32,291,319 |
| 2024-01-11 | 2024-01-09 | 1.457 | 21,496,446 | +24,084 | 1.72% | 31,328,699 |
| 2024-01-10 | 2024-01-08 | 1.457 | 21,472,362 | +892 | 1.72% | 31,293,600 |
| 2024-01-05 | 2024-01-03 | 1.536 | 21,471,470 | +24,084 | 1.72% | 32,977,270 |
| 2024-01-04 | 2024-01-02 | 1.547 | 21,447,386 | +53,520 | 1.72% | 33,180,720 |
| 2024-01-03 | 2023-12-29 | 1.513 | 21,393,866 | -892 | 1.71% | 32,378,400 |
| 2024-01-02 | 2023-12-28 | 1.491 | 21,394,758 | +8,920 | 1.71% | 31,900,050 |
| 2023-12-28 | 2023-12-22 | 1.457 | 21,385,838 | -142,721 | 1.71% | 31,167,501 |
| 2023-12-27 | 2023-12-21 | 1.469 | 21,528,559 | -16,056 | 1.73% | 31,616,851 |
| 2023-12-22 | 2023-12-20 | 1.457 | 21,544,615 | +1,784 | 1.72% | 31,398,900 |
| 2023-12-21 | 2023-12-19 | 1.480 | 21,542,831 | -35,680 | 1.72% | 31,879,321 |
| 2023-12-20 | 2023-12-18 | 1.480 | 21,578,511 | -892 | 1.72% | 31,932,120 |
| 2023-12-19 | 2023-12-15 | 1.525 | 21,579,403 | +17,840 | 1.72% | 32,901,120 |
| 2023-12-18 | 2023-12-14 | 1.480 | 21,561,563 | -2,676 | 1.72% | 31,907,040 |
| 2023-12-13 | 2023-12-11 | 1.424 | 21,564,239 | -184,645 | 1.72% | 30,702,250 |
| 2023-12-12 | 2023-12-08 | 1.446 | 21,748,884 | +32,112 | 1.74% | 31,452,780 |
| 2023-12-11 | 2023-12-07 | 1.480 | 21,716,772 | -40,140 | 1.74% | 32,136,720 |
| 2023-12-08 | 2023-12-06 | 1.536 | 21,756,912 | -3,568 | 1.74% | 33,415,670 |
| 2023-12-07 | 2023-12-05 | 1.719 | 21,760,480 | +3,568 | 1.74% | 37,410,347 |
| 2023-12-06 | 2023-12-04 | 1.696 | 21,756,912 | +1,081,355 | 1.74% | 36,891,826 |
| 2023-12-05 | 2023-12-01 | 1.707 | 20,675,557 | +2,548 | 1.74% | 35,301,701 |
| 2023-12-04 | 2023-11-30 | 1.719 | 20,673,009 | +8,492 | 1.74% | 35,540,780 |
| 2023-12-01 | 2023-11-29 | 1.707 | 20,664,517 | +4,247 | 1.73% | 35,282,851 |
| 2023-11-30 | 2023-11-28 | 1.719 | 20,660,270 | +2,547 | 1.73% | 35,518,879 |
| 2023-11-29 | 2023-11-27 | 1.743 | 20,657,723 | +56,050 | 1.73% | 36,001,001 |
| 2023-11-28 | 2023-11-24 | 1.766 | 20,601,673 | -16,135 | 1.73% | 36,388,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 20,617,808 | -89,171 | 1.73% | 36,416,999 |
| 2023-11-24 | 2023-11-22 | 1.731 | 20,706,979 | +28,875 | 1.74% | 35,843,011 |
| 2023-11-23 | 2023-11-21 | 1.719 | 20,678,104 | +20,381 | 1.74% | 35,549,539 |
| 2023-11-21 | 2023-11-17 | 1.755 | 20,657,723 | +139,275 | 1.73% | 36,244,251 |
| 2023-11-17 | 2023-11-15 | 1.790 | 20,518,448 | -67,939 | 1.72% | 36,724,721 |
| 2023-11-16 | 2023-11-14 | 1.743 | 20,586,387 | +271,757 | 1.73% | 35,876,681 |
| 2023-11-15 | 2023-11-13 | 1.755 | 20,314,630 | +15,286 | 1.70% | 35,642,289 |
| 2023-11-14 | 2023-11-10 | 1.766 | 20,299,344 | +22,080 | 1.70% | 35,854,500 |
| 2023-11-10 | 2023-11-08 | 1.766 | 20,277,264 | +8,492 | 1.70% | 35,815,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 20,268,772 | +85,774 | 1.70% | 36,516,511 |
| 2023-11-08 | 2023-11-06 | 1.872 | 20,182,998 | +17,875 | 1.69% | 37,787,939 |
| 2023-11-07 | 2023-11-03 | 1.837 | 20,165,123 | +19,533 | 1.69% | 37,042,124 |
| 2023-11-06 | 2023-11-02 | 1.707 | 20,145,590 | +78,088 | 1.69% | 34,396,828 |
| 2023-11-03 | 2023-11-01 | 1.719 | 20,067,502 | +45,010 | 1.68% | 34,499,800 |
| 2023-11-02 | 2023-10-31 | 1.755 | 20,022,492 | +52,652 | 1.68% | 35,129,729 |
| 2023-11-01 | 2023-10-30 | 1.790 | 19,969,840 | +65,392 | 1.68% | 35,742,801 |
| 2023-10-31 | 2023-10-27 | 1.825 | 19,904,448 | -21,231 | 1.67% | 36,328,899 |
| 2023-10-30 | 2023-10-26 | 1.837 | 19,925,679 | -1,699 | 1.67% | 36,602,280 |
| 2023-10-27 | 2023-10-25 | 1.860 | 19,927,378 | +54,352 | 1.67% | 37,074,701 |
| 2023-10-26 | 2023-10-24 | 1.884 | 19,873,026 | +188,530 | 1.67% | 37,441,599 |
| 2023-10-25 | 2023-10-20 | 1.872 | 19,684,496 | -5,095 | 1.65% | 36,854,611 |
| 2023-10-24 | 2023-10-19 | 1.849 | 19,689,591 | +11,889 | 1.65% | 36,400,450 |
| 2023-10-20 | 2023-10-18 | 1.837 | 19,677,702 | +21,231 | 1.65% | 36,146,761 |
| 2023-10-19 | 2023-10-17 | 1.872 | 19,656,471 | +25,477 | 1.65% | 36,802,141 |
| 2023-10-18 | 2023-10-16 | 1.872 | 19,630,994 | +16,136 | 1.65% | 36,754,441 |
| 2023-10-17 | 2023-10-13 | 1.908 | 19,614,858 | +45,010 | 1.65% | 37,417,140 |
| 2023-10-16 | 2023-10-12 | 1.955 | 19,569,848 | -25,478 | 1.64% | 38,253,039 |
| 2023-10-13 | 2023-10-11 | 1.908 | 19,595,326 | +3,397 | 1.64% | 37,379,881 |
| 2023-10-11 | 2023-10-09 | 1.908 | 19,591,929 | +1,699 | 1.64% | 37,373,401 |
| 2023-10-10 | 2023-10-06 | 1.931 | 19,590,230 | +42,462 | 1.64% | 37,831,520 |
| 2023-10-06 | 2023-10-04 | 1.837 | 19,547,768 | +35,668 | 1.64% | 35,908,080 |
| 2023-10-05 | 2023-10-03 | 1.872 | 19,512,100 | +22,929 | 1.64% | 36,531,840 |
| 2023-10-03 | 2023-09-28 | 1.896 | 19,489,171 | +11,890 | 1.64% | 36,947,891 |
| 2023-09-29 | 2023-09-27 | 1.943 | 19,477,281 | -1,699 | 1.63% | 37,842,749 |
| 2023-09-28 | 2023-09-26 | 1.931 | 19,478,980 | +107,853 | 1.63% | 37,616,680 |
| 2023-09-27 | 2023-09-25 | 1.978 | 19,371,127 | +175,793 | 1.63% | 38,320,801 |
| 2023-09-26 | 2023-09-22 | 1.943 | 19,195,334 | +63,693 | 1.61% | 37,294,949 |
| 2023-09-25 | 2023-09-21 | 1.825 | 19,131,641 | +11,040 | 1.61% | 34,918,399 |
| 2023-09-22 | 2023-09-20 | 1.849 | 19,120,601 | +60,490 | 1.60% | 35,348,549 |
| 2023-09-21 | 2023-09-19 | 1.837 | 19,060,111 | +29,723 | 1.60% | 35,012,283 |
| 2023-09-20 | 2023-09-18 | 1.884 | 19,030,388 | +27,176 | 1.60% | 35,854,034 |
| 2023-09-19 | 2023-09-15 | 1.990 | 19,003,212 | +1,699 | 1.59% | 37,816,743 |
| 2023-09-15 | 2023-09-13 | 1.978 | 19,001,513 | -12,739 | 1.59% | 37,589,614 |
| 2023-09-13 | 2023-09-11 | 2.014 | 19,014,252 | -67,939 | 1.60% | 38,286,508 |
| 2023-09-11 | 2023-09-06 | 2.037 | 19,082,191 | +129,084 | 1.60% | 38,872,704 |
| 2023-09-07 | 2023-09-05 | 2.096 | 18,953,107 | -48,406 | 1.59% | 39,725,633 |
| 2023-09-06 | 2023-09-04 | 2.037 | 19,001,513 | -37,367 | 1.59% | 38,708,353 |
| 2023-09-05 | 2023-08-31 | 1.966 | 19,038,880 | +23,779 | 1.60% | 37,439,348 |
| 2023-09-04 | 2023-08-30 | 1.955 | 19,015,101 | +62,843 | 1.60% | 37,168,679 |
| 2023-08-30 | 2023-08-28 | 1.943 | 18,952,258 | +8,493 | 1.59% | 36,822,673 |
| 2023-08-23 | 2023-08-21 | 1.955 | 18,943,765 | +17,834 | 1.59% | 37,029,239 |
| 2023-08-22 | 2023-08-18 | 2.025 | 18,925,931 | +67,939 | 1.59% | 38,331,526 |
| 2023-08-21 | 2023-08-17 | 2.108 | 18,857,992 | +6,794 | 1.58% | 39,748,330 |
| 2023-08-16 | 2023-08-14 | 2.262 | 18,851,198 | +10,191 | 1.58% | 42,639,022 |
| 2023-08-15 | 2023-08-11 | 2.298 | 18,841,007 | +400,872 | 1.58% | 43,296,014 |
| 2023-08-11 | 2023-08-09 | 2.322 | 18,440,135 | -1,662 | 1.58% | 42,818,538 |
| 2023-08-10 | 2023-08-08 | 2.334 | 18,441,797 | +831 | 1.58% | 43,044,275 |
| 2023-08-09 | 2023-08-07 | 2.346 | 18,440,966 | -42,390 | 1.58% | 43,264,203 |
| 2023-08-08 | 2023-08-04 | 2.274 | 18,483,356 | +5,818 | 1.59% | 42,029,388 |
| 2023-08-04 | 2023-08-02 | 2.298 | 18,477,538 | -9,142 | 1.58% | 42,460,774 |
| 2023-08-01 | 2023-07-28 | 2.370 | 18,486,680 | +85,610 | 1.58% | 43,816,288 |
| 2023-07-31 | 2023-07-27 | 2.358 | 18,401,070 | -13,299 | 1.57% | 43,391,991 |
| 2023-07-28 | 2023-07-26 | 2.334 | 18,414,369 | -9,974 | 1.57% | 42,980,257 |
| 2023-07-27 | 2023-07-25 | 2.322 | 18,424,343 | -3,324 | 1.57% | 42,781,869 |
| 2023-07-26 | 2023-07-24 | 2.346 | 18,427,667 | -11,637 | 1.57% | 43,233,003 |
| 2023-07-25 | 2023-07-21 | 2.382 | 18,439,304 | -30,753 | 1.58% | 43,925,847 |
| 2023-07-24 | 2023-07-20 | 2.298 | 18,470,057 | +3,325 | 1.58% | 42,443,583 |
| 2023-07-21 | 2023-07-19 | 2.286 | 18,466,732 | -70,650 | 1.58% | 42,213,764 |
| 2023-07-20 | 2023-07-18 | 2.286 | 18,537,382 | -14,961 | 1.58% | 42,375,266 |
| 2023-07-19 | 2023-07-14 | 2.274 | 18,552,343 | -10,805 | 1.58% | 42,186,258 |
| 2023-07-18 | 2023-07-13 | 2.298 | 18,563,148 | -4,987 | 1.59% | 42,657,503 |
| 2023-07-14 | 2023-07-12 | 2.310 | 18,568,135 | -39,896 | 1.59% | 42,892,360 |
| 2023-07-13 | 2023-07-11 | 2.238 | 18,608,031 | -2,494 | 1.59% | 41,641,254 |
| 2023-07-12 | 2023-07-10 | 2.178 | 18,610,525 | -16,623 | 1.59% | 40,527,296 |
| 2023-07-11 | 2023-07-07 | 2.142 | 18,627,148 | -48,208 | 1.59% | 39,891,172 |
| 2023-07-10 | 2023-07-06 | 2.178 | 18,675,356 | -4,987 | 1.60% | 40,668,476 |
| 2023-07-07 | 2023-07-05 | 2.226 | 18,680,343 | -24,104 | 1.60% | 41,578,327 |
| 2023-07-06 | 2023-07-04 | 2.238 | 18,704,447 | -12,467 | 1.60% | 41,857,015 |
| 2023-07-05 | 2023-07-03 | 2.226 | 18,716,914 | -12,468 | 1.60% | 41,659,726 |
| 2023-07-04 | 2023-06-30 | 2.202 | 18,729,382 | -18,286 | 1.60% | 41,236,801 |
| 2023-07-03 | 2023-06-29 | 2.190 | 18,747,668 | -158,753 | 1.60% | 41,051,504 |
| 2023-06-30 | 2023-06-28 | 2.286 | 18,906,421 | -20,779 | 1.61% | 43,218,865 |
| 2023-06-29 | 2023-06-27 | 2.334 | 18,927,200 | -219,429 | 1.62% | 44,177,235 |
| 2023-06-28 | 2023-06-26 | 2.238 | 19,146,629 | -70,649 | 1.64% | 42,846,534 |
| 2023-06-27 | 2023-06-23 | 2.334 | 19,217,278 | -167,897 | 1.64% | 44,854,295 |
| 2023-06-26 | 2023-06-21 | 2.394 | 19,385,175 | +7,481 | 1.66% | 46,412,315 |
| 2023-06-23 | 2023-06-20 | 2.418 | 19,377,694 | -206,961 | 1.66% | 46,860,680 |
| 2023-06-21 | 2023-06-19 | 2.394 | 19,584,655 | -322,494 | 1.67% | 46,889,914 |
| 2023-06-20 | 2023-06-16 | 2.466 | 19,907,149 | -548,572 | 1.70% | 49,099,081 |
| 2023-06-19 | 2023-06-15 | 2.406 | 20,455,721 | -3,167,587 | 1.75% | 49,221,542 |
| 2023-06-15 | 2023-06-13 | 2.815 | 23,623,308 | +7,481 | 2.02% | 66,506,945 |
| 2023-06-14 | 2023-06-12 | 2.779 | 23,615,827 | -14,130 | 2.02% | 65,633,501 |
| 2023-06-13 | 2023-06-09 | 2.791 | 23,629,957 | -11,636 | 2.02% | 65,957,069 |
| 2023-06-12 | 2023-06-08 | 2.767 | 23,641,593 | -37,403 | 2.02% | 65,420,673 |
| 2023-06-09 | 2023-06-07 | 2.779 | 23,678,996 | -4,987 | 2.02% | 65,809,061 |
| 2023-06-08 | 2023-06-06 | 2.731 | 23,683,983 | +14,130 | 2.02% | 64,683,130 |
| 2023-06-07 | 2023-06-05 | 2.791 | 23,669,853 | +10,805 | 2.02% | 66,068,429 |
| 2023-06-06 | 2023-06-02 | 2.791 | 23,659,048 | -4,156 | 2.02% | 66,038,269 |
| 2023-06-05 | 2023-06-01 | 2.755 | 23,663,204 | -4,987 | 2.02% | 65,195,777 |
| 2023-06-02 | 2023-05-31 | 2.743 | 23,668,191 | +17,455 | 2.02% | 64,924,759 |
| 2023-06-01 | 2023-05-30 | 2.839 | 23,650,736 | +12,467 | 2.02% | 67,153,259 |
| 2023-05-31 | 2023-05-29 | 2.839 | 23,638,269 | +82,286 | 2.02% | 67,117,861 |
| 2023-05-30 | 2023-05-25 | 2.827 | 23,555,983 | +32,416 | 2.01% | 66,600,812 |
| 2023-05-29 | 2023-05-24 | 2.851 | 23,523,567 | +68,987 | 2.01% | 67,075,197 |
| 2023-05-25 | 2023-05-23 | 2.900 | 23,454,580 | +223,584 | 2.00% | 68,007,238 |
| 2023-05-24 | 2023-05-22 | 2.972 | 23,230,996 | -1,662 | 1.98% | 69,035,936 |
| 2023-05-22 | 2023-05-18 | 2.972 | 23,232,658 | +34,909 | 1.98% | 69,040,875 |
| 2023-05-19 | 2023-05-17 | 2.996 | 23,197,749 | -200,312 | 1.98% | 69,495,330 |
| 2023-05-18 | 2023-05-16 | 3.020 | 23,398,061 | +795,239 | 2.00% | 70,658,436 |
| 2023-05-17 | 2023-05-15 | 3.020 | 22,602,822 | -13,299 | 1.93% | 68,256,941 |
| 2023-05-16 | 2023-05-12 | 3.020 | 22,616,121 | -831 | 1.93% | 68,297,101 |
| 2023-05-15 | 2023-05-11 | 3.080 | 22,616,952 | -7,480 | 1.93% | 69,660,161 |
| 2023-05-12 | 2023-05-10 | 3.104 | 22,624,432 | -112,208 | 1.93% | 70,227,599 |
| 2023-05-11 | 2023-05-09 | 3.092 | 22,736,640 | -73,143 | 1.94% | 70,302,350 |
| 2023-05-10 | 2023-05-08 | 3.116 | 22,809,783 | +1,662 | 1.95% | 71,077,370 |
| 2023-05-09 | 2023-05-05 | 3.104 | 22,808,121 | -29,091 | 1.95% | 70,797,781 |
| 2023-05-08 | 2023-05-04 | 3.068 | 22,837,212 | +16,624 | 1.95% | 70,063,801 |
| 2023-05-05 | 2023-05-03 | 2.984 | 22,820,588 | +21,610 | 1.95% | 68,090,879 |
| 2023-05-04 | 2023-05-02 | 3.032 | 22,798,978 | -1,662 | 1.95% | 69,123,601 |
| 2023-05-03 | 2023-04-28 | 3.032 | 22,800,640 | +120,519 | 1.95% | 69,128,640 |
| 2023-05-02 | 2023-04-27 | 3.008 | 22,680,121 | -15,792 | 1.94% | 68,217,501 |
| 2023-04-28 | 2023-04-26 | 2.948 | 22,695,913 | +2,494 | 1.94% | 66,899,701 |
| 2023-04-27 | 2023-04-25 | 2.960 | 22,693,419 | +3,324 | 1.94% | 67,165,379 |
| 2023-04-26 | 2023-04-24 | 2.972 | 22,690,095 | -2,493 | 1.94% | 67,428,531 |
| 2023-04-25 | 2023-04-21 | 2.996 | 22,692,588 | -840,312 | 1.94% | 67,981,980 |
| 2023-04-24 | 2023-04-20 | 3.056 | 23,532,900 | -4,987 | 2.01% | 71,915,019 |
| 2023-04-21 | 2023-04-19 | 3.068 | 23,537,887 | -60,676 | 2.01% | 72,213,449 |
| 2023-04-20 | 2023-04-18 | 3.092 | 23,598,563 | +35,740 | 2.02% | 72,967,441 |
| 2023-04-19 | 2023-04-17 | 3.068 | 23,562,823 | -8,311 | 2.01% | 72,289,952 |
| 2023-04-18 | 2023-04-14 | 3.080 | 23,571,134 | -8,312 | 2.01% | 72,599,039 |
| 2023-04-17 | 2023-04-13 | 3.008 | 23,579,446 | -29,091 | 2.01% | 70,922,500 |
| 2023-04-14 | 2023-04-12 | 2.972 | 23,608,537 | -28,260 | 2.02% | 70,157,881 |
| 2023-04-13 | 2023-04-11 | 3.020 | 23,636,797 | -831 | 2.02% | 71,379,381 |
| 2023-04-12 | 2023-04-06 | 2.936 | 23,637,628 | +34,078 | 2.02% | 69,391,161 |
| 2023-04-11 | 2023-04-04 | 2.948 | 23,603,550 | +137,974 | 2.02% | 69,575,101 |
| 2023-04-06 | 2023-04-03 | 3.032 | 23,465,576 | +54,026 | 2.00% | 71,144,641 |
| 2023-04-04 | 2023-03-31 | 3.044 | 23,411,550 | +3,325 | 2.00% | 71,262,511 |
| 2023-04-03 | 2023-03-30 | 3.068 | 23,408,225 | +83,948 | 2.00% | 71,815,650 |
| 2023-03-31 | 2023-03-29 | 3.044 | 23,324,277 | +74,805 | 1.99% | 70,996,860 |
| 2023-03-30 | 2023-03-28 | 3.068 | 23,249,472 | +104,728 | 1.99% | 71,328,601 |
| 2023-03-29 | 2023-03-27 | 3.068 | 23,144,744 | -2,494 | 1.98% | 71,007,299 |
| 2023-03-28 | 2023-03-24 | 3.128 | 23,147,238 | -6,649 | 1.98% | 72,407,401 |
| 2023-03-27 | 2023-03-23 | 3.164 | 23,153,887 | -35,740 | 1.98% | 73,263,910 |
| 2023-03-24 | 2023-03-22 | 3.176 | 23,189,627 | +24,935 | 1.98% | 73,655,999 |
| 2023-03-23 | 2023-03-21 | 3.092 | 23,164,692 | +16,623 | 1.98% | 71,625,899 |
| 2023-03-22 | 2023-03-20 | 3.080 | 23,148,069 | -16,623 | 1.98% | 71,296,000 |
| 2023-03-21 | 2023-03-17 | 3.128 | 23,164,692 | +831 | 1.98% | 72,461,999 |
| 2023-03-17 | 2023-03-15 | 3.128 | 23,163,861 | +3,325 | 1.98% | 72,459,399 |
| 2023-03-16 | 2023-03-14 | 3.068 | 23,160,536 | +746,390 | 1.98% | 71,055,748 |
| 2023-03-15 | 2023-03-13 | 3.092 | 22,414,146 | -24,935 | 1.91% | 69,305,189 |
| 2023-03-14 | 2023-03-10 | 3.128 | 22,439,081 | +85,610 | 1.92% | 70,192,199 |
| 2023-03-13 | 2023-03-09 | 3.128 | 22,353,471 | +7,481 | 1.91% | 69,924,400 |
| 2023-03-10 | 2023-03-08 | 3.200 | 22,345,990 | +14,961 | 1.91% | 71,514,099 |
| 2023-03-09 | 2023-03-07 | 3.272 | 22,331,029 | -9,974 | 1.91% | 73,078,239 |
| 2023-03-08 | 2023-03-06 | 3.297 | 22,341,003 | -11,637 | 1.91% | 73,648,459 |
| 2023-03-07 | 2023-03-03 | 3.248 | 22,352,640 | -24,104 | 1.91% | 72,611,101 |
| 2023-03-06 | 2023-03-02 | 3.164 | 22,376,744 | +93,922 | 1.91% | 70,804,861 |
| 2023-03-03 | 2023-03-01 | 3.236 | 22,282,822 | +68,988 | 1.90% | 72,116,211 |
| 2023-03-02 | 2023-02-28 | 3.164 | 22,213,834 | +88,935 | 1.90% | 70,289,378 |
| 2023-03-01 | 2023-02-27 | 3.200 | 22,124,899 | +59,844 | 1.89% | 70,806,539 |
| 2023-02-28 | 2023-02-24 | 3.188 | 22,065,055 | -750,546 | 1.88% | 70,349,549 |
| 2023-02-27 | 2023-02-23 | 3.200 | 22,815,601 | +1,662 | 1.95% | 73,016,999 |
| 2023-02-24 | 2023-02-22 | 3.188 | 22,813,939 | +51,533 | 1.95% | 72,737,201 |
| 2023-02-23 | 2023-02-21 | 3.236 | 22,762,406 | +356,571 | 1.94% | 73,668,339 |
| 2023-02-22 | 2023-02-20 | 3.248 | 22,405,835 | -94,234 | 1.91% | 72,783,901 |
| 2023-02-21 | 2023-02-17 | 3.236 | 22,500,069 | -51,959 | 1.92% | 72,819,310 |
| 2023-02-20 | 2023-02-16 | 3.212 | 22,552,028 | +12,310 | 1.93% | 72,444,813 |
| 2023-02-17 | 2023-02-15 | 3.236 | 22,539,718 | -67,324 | 1.93% | 72,947,631 |
| 2023-02-16 | 2023-02-14 | 3.285 | 22,607,042 | -124,676 | 1.93% | 74,253,481 |
| 2023-02-15 | 2023-02-13 | 3.285 | 22,731,718 | +34,078 | 1.94% | 74,662,983 |
| 2023-02-14 | 2023-02-10 | 3.345 | 22,697,640 | +29,091 | 1.94% | 75,916,457 |
| 2023-02-13 | 2023-02-09 | 3.369 | 22,668,549 | -12,468 | 1.94% | 76,364,618 |
| 2023-02-10 | 2023-02-08 | 3.357 | 22,681,017 | -1,662 | 1.94% | 76,133,739 |
| 2023-02-09 | 2023-02-07 | 3.357 | 22,682,679 | -63,169 | 1.94% | 76,139,318 |
| 2023-02-07 | 2023-02-03 | 3.429 | 22,745,848 | -23,273 | 1.94% | 77,993,323 |
| 2023-02-06 | 2023-02-02 | 3.465 | 22,769,121 | -58,181 | 1.94% | 78,894,946 |
| 2023-02-03 | 2023-02-01 | 3.441 | 22,827,302 | -14,961 | 1.95% | 78,547,262 |
| 2023-02-02 | 2023-01-31 | 3.393 | 22,842,263 | -126,338 | 1.95% | 77,499,459 |
| 2023-02-01 | 2023-01-30 | 3.429 | 22,968,601 | -152,935 | 1.96% | 78,757,122 |
| 2023-01-31 | 2023-01-27 | 3.453 | 23,121,536 | +9,974 | 1.97% | 79,837,883 |
| 2023-01-30 | 2023-01-26 | 3.453 | 23,111,562 | -52,364 | 1.97% | 79,803,443 |
| 2023-01-27 | 2023-01-20 | 3.369 | 23,163,926 | +7,481 | 1.98% | 78,033,418 |
| 2023-01-26 | 2023-01-19 | 3.357 | 23,156,445 | +56,519 | 1.98% | 77,729,616 |
| 2023-01-20 | 2023-01-18 | 3.405 | 23,099,926 | -14,130 | 1.97% | 78,651,581 |
| 2023-01-19 | 2023-01-17 | 3.417 | 23,114,056 | +32,416 | 1.97% | 78,977,782 |
| 2023-01-18 | 2023-01-16 | 3.297 | 23,081,640 | -9,974 | 1.97% | 76,090,013 |
| 2023-01-17 | 2023-01-13 | 3.309 | 23,091,614 | -14,130 | 1.97% | 76,400,714 |
| 2023-01-16 | 2023-01-12 | 3.297 | 23,105,744 | -49,870 | 1.97% | 76,169,473 |
| 2023-01-13 | 2023-01-11 | 3.297 | 23,155,614 | -73,974 | 1.98% | 76,333,873 |
| 2023-01-12 | 2023-01-10 | 3.236 | 23,229,588 | -13,299 | 1.98% | 75,180,329 |
| 2023-01-11 | 2023-01-09 | 3.248 | 23,242,887 | +831 | 1.99% | 75,503,010 |
| 2023-01-10 | 2023-01-06 | 3.200 | 23,242,056 | -23,273 | 1.99% | 74,381,788 |
| 2023-01-09 | 2023-01-05 | 3.248 | 23,265,329 | -13,298 | 1.99% | 75,575,912 |
| 2023-01-06 | 2023-01-04 | 3.212 | 23,278,627 | +831 | 1.99% | 74,778,897 |
| 2023-01-05 | 2023-01-03 | 3.224 | 23,277,796 | +29,091 | 1.99% | 75,056,288 |
| 2023-01-04 | 2022-12-30 | 3.080 | 23,248,705 | +27,428 | 1.99% | 71,605,959 |
| 2023-01-03 | 2022-12-29 | 3.116 | 23,221,277 | -12,467 | 1.98% | 72,359,623 |
| 2022-12-30 | 2022-12-28 | 3.092 | 23,233,744 | +62,337 | 1.98% | 71,839,410 |
| 2022-12-29 | 2022-12-23 | 3.140 | 23,171,407 | +20,780 | 1.98% | 72,761,785 |
| 2022-12-28 | 2022-12-22 | 3.104 | 23,150,627 | +42,389 | 1.98% | 71,860,940 |
| 2022-12-23 | 2022-12-21 | 3.080 | 23,108,238 | -54,857 | 1.97% | 71,173,321 |
| 2022-12-22 | 2022-12-20 | 3.104 | 23,163,095 | +13,299 | 1.98% | 71,899,642 |
| 2022-12-21 | 2022-12-19 | 3.188 | 23,149,796 | +7,480 | 1.98% | 73,808,006 |
| 2022-12-20 | 2022-12-16 | 3.212 | 23,142,316 | -8,311 | 1.98% | 74,341,020 |
| 2022-12-19 | 2022-12-15 | 3.297 | 23,150,627 | +8,311 | 1.98% | 76,317,433 |
| 2022-12-16 | 2022-12-14 | 3.333 | 23,142,316 | -1,662 | 1.98% | 77,125,327 |
| 2022-12-15 | 2022-12-13 | 3.248 | 23,143,978 | -831 | 1.98% | 75,181,711 |
| 2022-12-14 | 2022-12-12 | 3.236 | 23,144,809 | -2,494 | 1.98% | 74,905,949 |
| 2022-12-13 | 2022-12-09 | 3.345 | 23,147,303 | -70,649 | 1.98% | 77,420,438 |
| 2022-12-12 | 2022-12-08 | 3.080 | 23,217,952 | -24,935 | 1.98% | 71,511,240 |
| 2022-12-09 | 2022-12-07 | 3.032 | 23,242,887 | -8,312 | 1.99% | 70,469,476 |
| 2022-12-08 | 2022-12-06 | 3.392 | 23,251,199 | +3,325 | 1.99% | 78,857,924 |
| 2022-12-07 | 2022-12-05 | 3.379 | 23,247,874 | +1,543,123 | 1.99% | 78,550,231 |
| 2022-12-06 | 2022-12-02 | 3.290 | 21,704,751 | +35,293 | 1.96% | 71,399,120 |
| 2022-12-05 | 2022-12-01 | 3.290 | 21,669,458 | -8,627 | 1.96% | 71,283,022 |
| 2022-12-02 | 2022-11-30 | 3.264 | 21,678,085 | +9,411 | 1.96% | 70,758,599 |
| 2022-12-01 | 2022-11-29 | 3.302 | 21,668,674 | +18,039 | 1.96% | 71,556,724 |
| 2022-11-30 | 2022-11-28 | 3.290 | 21,650,635 | +70,779 | 1.96% | 71,221,102 |
| 2022-11-29 | 2022-11-25 | 3.379 | 21,579,856 | +79,575 | 1.95% | 72,914,309 |
| 2022-11-28 | 2022-11-24 | 3.353 | 21,500,281 | +3,374 | 1.95% | 72,097,172 |
| 2022-11-25 | 2022-11-23 | 3.341 | 21,496,907 | +3,369 | 1.95% | 71,811,768 |
| 2022-11-24 | 2022-11-22 | 3.341 | 21,493,538 | +17,990 | 1.95% | 71,800,513 |
| 2022-11-23 | 2022-11-21 | 3.328 | 21,475,548 | +14,966 | 1.94% | 71,466,598 |
| 2022-11-22 | 2022-11-18 | 3.379 | 21,460,582 | +14,617 | 1.94% | 72,511,304 |
| 2022-11-21 | 2022-11-17 | 3.392 | 21,445,965 | +51,857 | 1.94% | 72,735,357 |
| 2022-11-18 | 2022-11-16 | 3.404 | 21,394,108 | +1,569 | 1.94% | 72,832,261 |
| 2022-11-17 | 2022-11-15 | 3.404 | 21,392,539 | -18,039 | 1.94% | 72,826,920 |
| 2022-11-16 | 2022-11-14 | 3.353 | 21,410,578 | +18,823 | 1.94% | 71,796,370 |
| 2022-11-15 | 2022-11-11 | 3.379 | 21,391,755 | -65,881 | 1.94% | 72,278,751 |
| 2022-11-14 | 2022-11-10 | 3.226 | 21,457,636 | +72,156 | 1.94% | 69,218,270 |
| 2022-11-09 | 2022-11-07 | 3.251 | 21,385,480 | +25,881 | 1.94% | 69,530,849 |
| 2022-11-08 | 2022-11-04 | 3.162 | 21,359,599 | +2,353 | 1.93% | 67,540,321 |
| 2022-11-07 | 2022-11-03 | 3.060 | 21,357,246 | +17,255 | 1.93% | 65,354,401 |
| 2022-11-03 | 2022-11-01 | 3.111 | 21,339,991 | -68,234 | 1.93% | 66,389,960 |
| 2022-11-01 | 2022-10-28 | 3.073 | 21,408,225 | -10,196 | 1.93% | 65,783,360 |
| 2022-10-31 | 2022-10-27 | 3.073 | 21,418,421 | +11,765 | 1.94% | 65,814,690 |
| 2022-10-28 | 2022-10-26 | 3.098 | 21,406,656 | -160,782 | 1.93% | 66,324,419 |
| 2022-10-27 | 2022-10-25 | 3.175 | 21,567,438 | -12,549 | 1.95% | 68,472,511 |
| 2022-10-26 | 2022-10-24 | 3.149 | 21,579,987 | +32,157 | 1.95% | 67,962,051 |
| 2022-10-25 | 2022-10-21 | 3.353 | 21,547,830 | -785 | 1.95% | 72,256,619 |
| 2022-10-24 | 2022-10-20 | 3.379 | 21,548,615 | -64,312 | 1.95% | 72,808,751 |
| 2022-10-21 | 2022-10-19 | 3.494 | 21,612,927 | -260,387 | 1.95% | 75,506,180 |
| 2022-10-20 | 2022-10-18 | 3.583 | 21,873,314 | +313,719 | 1.98% | 78,368,089 |
| 2022-10-19 | 2022-10-17 | 3.583 | 21,559,595 | -48,626 | 1.95% | 77,244,091 |
| 2022-10-18 | 2022-10-14 | 3.634 | 21,608,221 | +55,685 | 1.95% | 78,520,349 |
| 2022-10-17 | 2022-10-13 | 3.608 | 21,552,536 | +35,293 | 1.95% | 77,768,400 |
| 2022-10-14 | 2022-10-12 | 3.634 | 21,517,243 | +159,997 | 1.94% | 78,189,751 |
| 2022-10-13 | 2022-10-11 | 3.468 | 21,357,246 | -44,705 | 1.93% | 74,068,321 |
| 2022-10-12 | 2022-10-10 | 3.404 | 21,401,951 | -37,646 | 1.93% | 72,858,961 |
| 2022-10-11 | 2022-10-07 | 3.506 | 21,439,597 | +94,900 | 1.94% | 75,174,000 |
| 2022-10-10 | 2022-10-06 | 3.494 | 21,344,697 | -20,392 | 1.93% | 74,569,100 |
| 2022-10-07 | 2022-10-05 | 3.417 | 21,365,089 | -8,627 | 1.93% | 73,005,881 |
| 2022-10-06 | 2022-10-03 | 3.149 | 21,373,716 | -4,706 | 1.93% | 67,312,440 |
| 2022-10-03 | 2022-09-29 | 3.124 | 21,378,422 | -114,507 | 1.93% | 66,782,101 |
| 2022-09-30 | 2022-09-28 | 3.009 | 21,492,929 | +294,896 | 1.94% | 64,673,439 |
| 2022-09-29 | 2022-09-27 | 3.137 | 21,198,033 | +38,431 | 1.92% | 66,488,880 |
| 2022-09-28 | 2022-09-26 | 3.213 | 21,159,602 | -54,901 | 1.91% | 67,987,079 |
| 2022-09-27 | 2022-09-23 | 3.379 | 21,214,503 | +23,529 | 1.92% | 71,679,849 |
| 2022-09-26 | 2022-09-22 | 3.341 | 21,190,974 | +15,686 | 1.91% | 70,789,779 |
| 2022-09-23 | 2022-09-21 | 3.392 | 21,175,288 | -17,255 | 1.91% | 71,817,339 |
| 2022-09-22 | 2022-09-20 | 3.379 | 21,192,543 | +1,569 | 1.91% | 71,605,650 |
| 2022-09-21 | 2022-09-19 | 3.455 | 21,190,974 | -33,725 | 1.91% | 73,221,489 |
| 2022-09-20 | 2022-09-16 | 3.264 | 21,224,699 | +29,019 | 1.92% | 69,278,720 |
| 2022-09-16 | 2022-09-14 | 3.545 | 21,195,680 | +74,508 | 1.92% | 75,129,500 |
| 2022-09-15 | 2022-09-13 | 3.608 | 21,121,172 | +14,902 | 1.91% | 76,211,901 |
| 2022-09-14 | 2022-09-09 | 3.608 | 21,106,270 | -7,843 | 1.91% | 76,158,130 |
| 2022-09-13 | 2022-09-08 | 3.570 | 21,114,113 | +26,666 | 1.91% | 75,378,800 |
| 2022-09-09 | 2022-09-07 | 3.596 | 21,087,447 | +15,686 | 1.91% | 75,821,341 |
| 2022-09-08 | 2022-09-06 | 3.647 | 21,071,761 | -29,019 | 1.90% | 76,839,621 |
| 2022-09-07 | 2022-09-05 | 3.647 | 21,100,780 | -16,470 | 1.91% | 76,945,440 |
| 2022-09-05 | 2022-09-01 | 3.698 | 21,117,250 | +14,117 | 1.91% | 78,082,499 |
| 2022-09-02 | 2022-08-31 | 3.761 | 21,103,133 | +37,647 | 1.91% | 79,375,651 |
| 2022-09-01 | 2022-08-30 | 3.672 | 21,065,486 | +10,980 | 1.90% | 77,353,918 |
| 2022-08-30 | 2022-08-26 | 3.723 | 21,054,506 | +3,921 | 1.90% | 78,387,399 |
| 2022-08-29 | 2022-08-25 | 3.723 | 21,050,585 | +82,352 | 1.90% | 78,372,801 |
| 2022-08-26 | 2022-08-24 | 3.710 | 20,968,233 | +14,117 | 1.89% | 77,798,849 |
| 2022-08-24 | 2022-08-22 | 3.800 | 20,954,116 | +9,412 | 1.89% | 79,616,660 |
| 2022-08-23 | 2022-08-19 | 3.838 | 20,944,704 | -10,196 | 1.89% | 80,382,049 |
| 2022-08-22 | 2022-08-18 | 3.749 | 20,954,900 | +2,353 | 1.89% | 78,550,919 |
| 2022-08-19 | 2022-08-17 | 3.787 | 20,952,547 | +11,764 | 1.89% | 79,343,549 |
| 2022-08-18 | 2022-08-16 | 3.761 | 20,940,783 | -101,174 | 1.89% | 78,765,000 |
| 2022-08-17 | 2022-08-15 | 4.127 | 21,041,957 | -785 | 1.90% | 86,835,922 |
| 2022-08-16 | 2022-08-12 | 4.180 | 21,042,742 | +971,363 | 1.90% | 87,963,293 |
| 2022-08-15 | 2022-08-11 | 4.100 | 20,071,379 | +27,705 | 1.90% | 82,294,422 |
| 2022-08-11 | 2022-08-09 | 4.154 | 20,043,674 | +30,699 | 1.90% | 83,251,589 |
| 2022-08-10 | 2022-08-08 | 4.167 | 20,012,975 | +749 | 1.89% | 83,391,360 |
| 2022-08-09 | 2022-08-05 | 4.140 | 20,012,226 | -14,227 | 1.89% | 82,853,699 |
| 2022-08-08 | 2022-08-04 | 4.127 | 20,026,453 | +8,237 | 1.90% | 82,645,141 |
| 2022-08-05 | 2022-08-03 | 4.087 | 20,018,216 | +18,719 | 1.89% | 81,809,099 |
| 2022-08-04 | 2022-08-02 | 4.087 | 19,999,497 | +17,970 | 1.89% | 81,732,599 |
| 2022-08-03 | 2022-08-01 | 4.167 | 19,981,527 | -749 | 1.89% | 83,260,321 |
| 2022-08-02 | 2022-07-29 | 4.167 | 19,982,276 | +1,498 | 1.89% | 83,263,442 |
| 2022-08-01 | 2022-07-28 | 4.194 | 19,980,778 | +4,493 | 1.89% | 83,790,900 |
| 2022-07-29 | 2022-07-27 | 4.194 | 19,976,285 | -1,498 | 1.89% | 83,772,058 |
| 2022-07-28 | 2022-07-26 | 4.274 | 19,977,783 | +8,985 | 1.89% | 85,379,200 |
| 2022-07-27 | 2022-07-25 | 4.180 | 19,968,798 | +1,498 | 1.89% | 83,473,971 |
| 2022-07-26 | 2022-07-22 | 4.220 | 19,967,300 | +14,975 | 1.89% | 84,267,719 |
| 2022-07-25 | 2022-07-21 | 4.220 | 19,952,325 | -19,468 | 1.89% | 84,204,520 |
| 2022-07-22 | 2022-07-20 | 4.087 | 19,971,793 | +21,714 | 1.89% | 81,619,380 |
| 2022-07-21 | 2022-07-19 | 4.060 | 19,950,079 | +7,488 | 1.89% | 80,997,761 |
| 2022-07-20 | 2022-07-18 | 4.100 | 19,942,591 | +8,985 | 1.89% | 81,766,380 |
| 2022-07-19 | 2022-07-15 | 4.073 | 19,933,606 | +26,956 | 1.89% | 81,197,100 |
| 2022-07-18 | 2022-07-14 | 4.167 | 19,906,650 | +8,985 | 1.88% | 82,948,318 |
| 2022-07-15 | 2022-07-13 | 4.113 | 19,897,665 | -15,724 | 1.88% | 81,847,919 |
| 2022-07-14 | 2022-07-12 | 4.047 | 19,913,389 | +65,891 | 1.88% | 80,582,849 |
| 2022-07-13 | 2022-07-11 | 4.100 | 19,847,498 | -11,231 | 1.88% | 81,376,490 |
| 2022-07-12 | 2022-07-08 | 4.113 | 19,858,729 | -6,739 | 1.88% | 81,687,758 |
| 2022-07-11 | 2022-07-07 | 4.100 | 19,865,468 | +14,975 | 1.88% | 81,450,168 |
| 2022-07-08 | 2022-07-06 | 4.113 | 19,850,493 | +7,488 | 1.88% | 81,653,880 |
| 2022-07-07 | 2022-07-05 | 4.047 | 19,843,005 | +5,241 | 1.88% | 80,298,028 |
| 2022-07-06 | 2022-07-04 | 4.140 | 19,837,764 | +50,916 | 1.88% | 82,131,400 |
| 2022-07-05 | 2022-06-30 | 4.194 | 19,786,848 | -12,729 | 1.87% | 82,977,640 |
| 2022-07-04 | 2022-06-29 | 4.260 | 19,799,577 | +13,478 | 1.87% | 84,353,170 |
| 2022-06-30 | 2022-06-28 | 4.340 | 19,786,099 | +11,231 | 1.87% | 85,881,249 |
| 2022-06-29 | 2022-06-27 | 4.474 | 19,774,868 | +62,148 | 1.87% | 88,473,501 |
| 2022-06-28 | 2022-06-24 | 4.367 | 19,712,720 | +128,787 | 1.87% | 86,089,288 |
| 2022-06-27 | 2022-06-23 | 4.608 | 19,583,933 | -97,339 | 1.85% | 90,234,750 |
| 2022-06-24 | 2022-06-22 | 4.581 | 19,681,272 | -749 | 1.86% | 90,157,549 |
| 2022-06-23 | 2022-06-21 | 4.608 | 19,682,021 | +223,132 | 1.86% | 90,686,700 |
| 2022-06-22 | 2022-06-20 | 4.568 | 19,458,889 | +16,473 | 1.84% | 88,878,959 |
| 2022-06-21 | 2022-06-17 | 4.554 | 19,442,416 | +143,762 | 1.84% | 88,544,058 |
| 2022-06-20 | 2022-06-16 | 4.728 | 19,298,654 | -613,238 | 1.83% | 91,239,961 |
| 2022-06-17 | 2022-06-15 | 4.648 | 19,911,892 | +29,951 | 1.88% | 92,543,641 |
| 2022-06-16 | 2022-06-14 | 4.648 | 19,881,941 | +91,349 | 1.88% | 92,404,439 |
| 2022-06-15 | 2022-06-13 | 4.648 | 19,790,592 | +29,202 | 1.87% | 91,979,880 |
| 2022-06-14 | 2022-06-10 | 4.688 | 19,761,390 | +27,704 | 1.87% | 92,635,919 |
| 2022-06-13 | 2022-06-09 | 4.714 | 19,733,686 | +19,468 | 1.87% | 93,033,151 |
| 2022-06-10 | 2022-06-08 | 4.835 | 19,714,218 | +11,980 | 1.87% | 95,310,980 |
| 2022-06-09 | 2022-06-07 | 4.821 | 19,702,238 | +23,961 | 1.86% | 94,989,931 |
| 2022-06-08 | 2022-06-06 | 4.808 | 19,678,277 | +8,236 | 1.86% | 94,611,599 |
| 2022-06-07 | 2022-06-02 | 4.808 | 19,670,041 | +7,488 | 1.86% | 94,572,001 |
| 2022-06-06 | 2022-06-01 | 4.795 | 19,662,553 | +11,231 | 1.86% | 94,273,399 |
| 2022-06-02 | 2022-05-31 | 4.821 | 19,651,322 | -41,931 | 1.86% | 94,744,451 |
| 2022-06-01 | 2022-05-30 | 4.821 | 19,693,253 | -30,699 | 1.86% | 94,946,612 |
| 2022-05-30 | 2022-05-26 | 4.728 | 19,723,952 | -7,488 | 1.87% | 93,250,680 |
| 2022-05-27 | 2022-05-25 | 4.875 | 19,731,440 | +4,493 | 1.87% | 96,184,802 |
| 2022-05-24 | 2022-05-20 | 4.915 | 19,726,947 | +749 | 1.87% | 96,953,280 |
| 2022-05-20 | 2022-05-18 | 4.888 | 19,726,198 | -27,704 | 1.87% | 96,422,699 |
| 2022-05-19 | 2022-05-17 | 4.848 | 19,753,902 | -11,232 | 1.87% | 95,766,658 |
| 2022-05-18 | 2022-05-16 | 4.741 | 19,765,134 | -52,413 | 1.87% | 93,709,350 |
| 2022-05-17 | 2022-05-13 | 4.661 | 19,817,547 | +48,669 | 1.88% | 92,369,828 |
| 2022-05-16 | 2022-05-12 | 4.634 | 19,768,878 | -29,950 | 1.87% | 91,614,941 |
| 2022-05-13 | 2022-05-11 | 4.594 | 19,798,828 | +1,497 | 1.87% | 90,960,478 |
| 2022-05-12 | 2022-05-10 | 4.594 | 19,797,331 | +5,990 | 1.87% | 90,953,601 |
| 2022-05-11 | 2022-05-06 | 4.714 | 19,791,341 | -41,182 | 1.87% | 93,304,961 |
| 2022-05-10 | 2022-05-05 | 4.821 | 19,832,523 | -12,729 | 1.88% | 95,618,071 |
| 2022-05-06 | 2022-05-04 | 4.768 | 19,845,252 | -4,492 | 1.88% | 94,619,281 |
| 2022-05-05 | 2022-05-03 | 4.781 | 19,849,744 | +25,458 | 1.88% | 94,905,798 |
| 2022-05-04 | 2022-04-29 | 4.634 | 19,824,286 | +4,492 | 1.88% | 91,871,718 |
| 2022-05-03 | 2022-04-28 | 4.648 | 19,819,794 | +46,424 | 1.88% | 92,115,601 |
| 2022-04-29 | 2022-04-27 | 4.554 | 19,773,370 | +14,975 | 1.87% | 90,051,278 |
| 2022-04-28 | 2022-04-26 | 4.661 | 19,758,395 | +9,734 | 1.87% | 92,094,120 |
| 2022-04-27 | 2022-04-25 | 4.701 | 19,748,661 | -749 | 1.87% | 92,839,999 |
| 2022-04-26 | 2022-04-22 | 4.768 | 19,749,410 | -3,744 | 1.87% | 94,162,321 |
| 2022-04-25 | 2022-04-21 | 4.741 | 19,753,154 | +14,227 | 1.87% | 93,652,551 |
| 2022-04-22 | 2022-04-20 | 4.795 | 19,738,927 | -13,478 | 1.87% | 94,639,579 |
| 2022-04-21 | 2022-04-19 | 4.781 | 19,752,405 | -3,744 | 1.87% | 94,440,400 |
| 2022-04-20 | 2022-04-14 | 4.848 | 19,756,149 | +29,951 | 1.87% | 95,777,551 |
| 2022-04-19 | 2022-04-13 | 4.795 | 19,726,198 | +39,684 | 1.87% | 94,578,549 |
| 2022-04-14 | 2022-04-12 | 4.768 | 19,686,514 | +57,655 | 1.86% | 93,862,442 |
| 2022-04-13 | 2022-04-11 | 4.821 | 19,628,859 | -8,985 | 1.86% | 94,636,151 |
| 2022-04-12 | 2022-04-08 | 4.848 | 19,637,844 | +31,448 | 1.86% | 95,204,010 |
| 2022-04-11 | 2022-04-07 | 4.861 | 19,606,396 | -5,990 | 1.86% | 95,313,401 |
| 2022-04-08 | 2022-04-06 | 4.928 | 19,612,386 | +21,714 | 1.86% | 96,652,170 |
| 2022-04-07 | 2022-04-04 | 4.995 | 19,590,672 | -15,724 | 1.85% | 97,853,361 |
| 2022-04-06 | 2022-04-01 | 4.915 | 19,606,396 | +3,744 | 1.86% | 96,360,801 |
| 2022-04-01 | 2022-03-30 | 4.888 | 19,602,652 | +5,990 | 1.86% | 95,818,800 |
| 2022-03-31 | 2022-03-29 | 4.888 | 19,596,662 | +16,473 | 1.85% | 95,789,520 |
| 2022-03-30 | 2022-03-28 | 4.861 | 19,580,189 | +17,970 | 1.85% | 95,185,999 |
| 2022-03-29 | 2022-03-25 | 4.968 | 19,562,219 | +2,995 | 1.85% | 97,188,721 |
| 2022-03-28 | 2022-03-24 | 4.941 | 19,559,224 | +16,473 | 1.85% | 96,651,401 |
| 2022-03-25 | 2022-03-23 | 4.995 | 19,542,751 | -11,231 | 1.85% | 97,614,000 |
| 2022-03-23 | 2022-03-21 | 5.022 | 19,553,982 | -10,483 | 1.85% | 98,192,398 |
| 2022-03-22 | 2022-03-18 | 5.075 | 19,564,465 | -6,739 | 1.85% | 99,290,200 |
| 2022-03-21 | 2022-03-17 | 4.901 | 19,571,204 | +39,685 | 1.85% | 95,926,460 |
| 2022-03-18 | 2022-03-16 | 4.688 | 19,531,519 | -2,996 | 1.85% | 91,558,348 |
| 2022-03-17 | 2022-03-15 | 4.367 | 19,534,515 | +75,626 | 1.85% | 85,311,032 |
| 2022-03-16 | 2022-03-14 | 4.608 | 19,458,889 | -691,110 | 1.84% | 89,658,599 |
| 2022-03-15 | 2022-03-11 | 4.808 | 20,149,999 | +41,931 | 1.91% | 96,879,601 |
| 2022-03-14 | 2022-03-10 | 4.915 | 20,108,068 | +59,152 | 1.90% | 98,826,400 |
| 2022-03-11 | 2022-03-09 | 4.835 | 20,048,916 | -51,664 | 1.90% | 96,929,122 |
| 2022-03-10 | 2022-03-08 | 4.781 | 20,100,580 | -152,748 | 1.90% | 96,105,098 |
| 2022-03-09 | 2022-03-07 | 4.795 | 20,253,328 | -189,438 | 1.92% | 97,105,908 |
| 2022-03-08 | 2022-03-04 | 4.915 | 20,442,766 | +7,488 | 1.93% | 100,471,361 |
| 2022-03-07 | 2022-03-03 | 4.915 | 20,435,278 | -210,403 | 1.93% | 100,434,560 |
| 2022-03-04 | 2022-03-02 | 4.968 | 20,645,681 | +374,382 | 1.95% | 102,571,561 |
| 2022-03-03 | 2022-03-01 | 5.048 | 20,271,299 | +2,995 | 1.92% | 102,335,942 |
| 2022-03-02 | 2022-02-28 | 5.062 | 20,268,304 | +29,202 | 1.92% | 102,591,512 |
| 2022-03-01 | 2022-02-25 | 5.115 | 20,239,102 | -2,246 | 1.92% | 103,524,901 |
| 2022-02-28 | 2022-02-24 | 5.075 | 20,241,348 | +37,438 | 1.92% | 102,725,400 |
| 2022-02-25 | 2022-02-23 | 5.249 | 20,203,910 | +15,724 | 1.91% | 106,043,191 |
| 2022-02-24 | 2022-02-22 | 5.249 | 20,188,186 | +530,874 | 1.91% | 105,960,661 |
| 2022-02-23 | 2022-02-21 | 5.289 | 19,657,312 | -2,995 | 1.86% | 103,961,881 |
| 2022-02-21 | 2022-02-17 | 5.355 | 19,660,307 | -13,478 | 1.86% | 105,290,570 |
| 2022-02-18 | 2022-02-16 | 5.396 | 19,673,785 | +749 | 1.86% | 106,151,002 |
| 2022-02-15 | 2022-02-11 | 5.329 | 19,673,036 | -4,493 | 1.86% | 104,833,260 |
| 2022-02-14 | 2022-02-10 | 5.289 | 19,677,529 | -5,990 | 1.86% | 104,068,803 |
| 2022-02-11 | 2022-02-09 | 5.315 | 19,683,519 | +2,247 | 1.86% | 104,626,242 |
| 2022-02-10 | 2022-02-08 | 5.262 | 19,681,272 | +7,487 | 1.86% | 103,562,898 |
| 2022-02-09 | 2022-02-07 | 5.302 | 19,673,785 | +2,247 | 1.86% | 104,311,752 |
| 2022-02-08 | 2022-02-04 | 5.355 | 19,671,538 | +10,482 | 1.86% | 105,350,718 |
| 2022-02-07 | 2022-01-31 | 5.275 | 19,661,056 | +1,498 | 1.86% | 103,719,102 |
| 2022-02-04 | 2022-01-27 | 5.289 | 19,659,558 | -56,157 | 1.86% | 103,973,759 |
| 2022-01-28 | 2022-01-26 | 5.396 | 19,715,715 | +18,719 | 1.87% | 106,377,237 |
| 2022-01-27 | 2022-01-25 | 5.409 | 19,696,996 | -13,478 | 1.86% | 106,539,298 |
| 2022-01-26 | 2022-01-24 | 5.449 | 19,710,474 | +146,758 | 1.87% | 107,401,919 |
| 2022-01-25 | 2022-01-21 | 5.502 | 19,563,716 | -14,976 | 1.85% | 107,647,358 |
| 2022-01-24 | 2022-01-20 | 5.409 | 19,578,692 | -35,192 | 1.85% | 105,899,402 |
| 2022-01-21 | 2022-01-19 | 5.369 | 19,613,884 | -22,462 | 1.86% | 105,303,903 |
| 2022-01-20 | 2022-01-18 | 5.342 | 19,636,346 | -101,832 | 1.86% | 104,899,998 |
| 2022-01-18 | 2022-01-14 | 5.262 | 19,738,178 | -20,217 | 1.87% | 103,862,338 |
| 2022-01-17 | 2022-01-13 | 5.155 | 19,758,395 | -4,493 | 1.87% | 101,857,680 |
| 2022-01-12 | 2022-01-10 | 4.995 | 19,762,888 | -5,241 | 1.87% | 98,713,562 |
| 2022-01-11 | 2022-01-07 | 4.968 | 19,768,129 | -5,241 | 1.87% | 98,211,720 |
| 2022-01-10 | 2022-01-06 | 4.955 | 19,773,370 | +23,211 | 1.87% | 97,973,678 |
| 2022-01-07 | 2022-01-05 | 4.941 | 19,750,159 | +47,173 | 1.87% | 97,594,902 |
| 2022-01-05 | 2022-01-03 | 4.955 | 19,702,986 | +16,472 | 1.86% | 97,624,938 |
| 2022-01-04 | 2021-12-31 | 4.915 | 19,686,514 | -15,724 | 1.86% | 96,754,562 |
| 2022-01-03 | 2021-12-29 | 4.901 | 19,702,238 | +5,990 | 1.86% | 96,568,711 |
| 2021-12-30 | 2021-12-28 | 4.995 | 19,696,248 | +444,018 | 1.86% | 98,380,702 |
| 2021-12-29 | 2021-12-24 | 4.781 | 19,252,230 | +5,990 | 1.82% | 92,048,958 |
| 2021-12-28 | 2021-12-22 | 4.754 | 19,246,240 | -19,468 | 1.82% | 91,506,239 |
| 2021-12-23 | 2021-12-21 | 4.714 | 19,265,708 | +8,236 | 1.82% | 90,826,900 |
| 2021-12-22 | 2021-12-20 | 4.795 | 19,257,472 | +7,488 | 1.82% | 92,331,212 |
| 2021-12-21 | 2021-12-17 | 4.795 | 19,249,984 | +35,192 | 1.82% | 92,295,310 |
| 2021-12-20 | 2021-12-16 | 4.835 | 19,214,792 | +17,970 | 1.82% | 92,896,440 |
| 2021-12-17 | 2021-12-15 | 4.821 | 19,196,822 | +19,468 | 1.82% | 92,553,181 |
| 2021-12-16 | 2021-12-14 | 4.821 | 19,177,354 | -22,463 | 1.81% | 92,459,321 |
| 2021-12-15 | 2021-12-13 | 4.888 | 19,199,817 | -28,453 | 1.82% | 93,849,721 |
| 2021-12-14 | 2021-12-10 | 4.968 | 19,228,270 | +45,675 | 1.82% | 95,529,601 |
| 2021-12-13 | 2021-12-09 | 4.941 | 19,182,595 | +47,172 | 1.82% | 94,790,299 |
| 2021-12-10 | 2021-12-08 | 5.035 | 19,135,423 | +84,610 | 1.81% | 96,346,120 |
| 2021-12-09 | 2021-12-07 | 5.651 | 19,050,813 | +31,448 | 1.80% | 107,664,734 |
| 2021-12-08 | 2021-12-06 | 5.623 | 19,019,365 | +1,074,787 | 1.80% | 106,950,913 |
| 2021-12-07 | 2021-12-03 | 5.764 | 17,944,578 | +30,511 | 1.79% | 103,436,102 |
| 2021-12-06 | 2021-12-02 | 5.736 | 17,914,067 | +28,524 | 1.79% | 102,755,290 |
| 2021-12-03 | 2021-12-01 | 5.792 | 17,885,543 | +34,768 | 1.79% | 103,599,948 |
| 2021-12-02 | 2021-11-30 | 5.778 | 17,850,775 | +141,201 | 1.78% | 103,146,981 |
| 2021-12-01 | 2021-11-29 | 6.032 | 17,709,574 | +70,955 | 1.77% | 106,823,664 |
| 2021-11-30 | 2021-11-26 | 5.933 | 17,638,619 | +244,796 | 1.76% | 104,655,549 |
| 2021-11-29 | 2021-11-25 | 5.778 | 17,393,823 | +7,805 | 1.74% | 100,506,579 |
| 2021-11-26 | 2021-11-24 | 5.750 | 17,386,018 | +7,805 | 1.74% | 99,971,423 |
| 2021-11-25 | 2021-11-23 | 5.778 | 17,378,213 | +4,257 | 1.74% | 100,416,380 |
| 2021-11-24 | 2021-11-22 | 5.778 | 17,373,956 | +7,096 | 1.74% | 100,391,781 |
| 2021-11-23 | 2021-11-19 | 5.849 | 17,366,860 | +4,257 | 1.73% | 101,574,569 |
| 2021-11-19 | 2021-11-17 | 5.764 | 17,362,603 | -10,643 | 1.73% | 100,081,482 |
| 2021-11-18 | 2021-11-16 | 5.792 | 17,373,246 | -4,967 | 1.74% | 100,632,527 |
| 2021-11-17 | 2021-11-15 | 5.722 | 17,378,213 | +10,643 | 1.74% | 99,436,708 |
| 2021-11-16 | 2021-11-12 | 5.666 | 17,367,570 | -12,772 | 1.73% | 98,396,737 |
| 2021-11-15 | 2021-11-11 | 5.623 | 17,380,342 | +2,838 | 1.74% | 97,734,254 |
| 2021-11-12 | 2021-11-10 | 5.567 | 17,377,504 | +1,420 | 1.74% | 96,738,663 |
| 2021-11-11 | 2021-11-09 | 5.595 | 17,376,084 | -17,030 | 1.74% | 97,220,534 |
| 2021-11-10 | 2021-11-08 | 5.511 | 17,393,114 | -11,352 | 1.74% | 95,845,050 |
| 2021-11-09 | 2021-11-05 | 5.468 | 17,404,466 | +9,224 | 1.74% | 95,171,741 |
| 2021-11-08 | 2021-11-04 | 5.496 | 17,395,242 | +432,827 | 1.74% | 95,611,618 |
| 2021-11-05 | 2021-11-03 | 5.454 | 16,962,415 | +25,543 | 1.69% | 92,515,444 |
| 2021-11-04 | 2021-11-02 | 5.482 | 16,936,872 | +7,096 | 1.69% | 92,853,525 |
| 2021-11-03 | 2021-11-01 | 5.496 | 16,929,776 | -12,062 | 1.69% | 93,053,220 |
| 2021-11-02 | 2021-10-29 | 5.468 | 16,941,838 | +9,224 | 1.69% | 92,641,982 |
| 2021-11-01 | 2021-10-28 | 5.398 | 16,932,614 | +82,308 | 1.69% | 91,398,353 |
| 2021-10-29 | 2021-10-27 | 5.525 | 16,850,306 | +29,801 | 1.68% | 93,091,375 |
| 2021-10-28 | 2021-10-26 | 5.609 | 16,820,505 | +62,441 | 1.68% | 94,349,084 |
| 2021-10-27 | 2021-10-25 | 5.553 | 16,758,064 | +42,573 | 1.67% | 93,054,130 |
| 2021-10-26 | 2021-10-22 | 5.637 | 16,715,491 | +2,128 | 1.67% | 94,231,199 |
| 2021-10-25 | 2021-10-21 | 5.651 | 16,713,363 | -6,386 | 1.67% | 94,454,750 |
| 2021-10-22 | 2021-10-20 | 5.651 | 16,719,749 | +4,258 | 1.67% | 94,490,841 |
| 2021-10-21 | 2021-10-19 | 5.666 | 16,715,491 | -2,129 | 1.67% | 94,702,355 |
| 2021-10-20 | 2021-10-18 | 5.651 | 16,717,620 | -1,419 | 1.67% | 94,478,809 |
| 2021-10-19 | 2021-10-15 | 5.637 | 16,719,039 | -4,257 | 1.67% | 94,251,200 |
| 2021-10-18 | 2021-10-12 | 5.623 | 16,723,296 | +10,643 | 1.67% | 94,039,510 |
| 2021-10-15 | 2021-10-11 | 5.623 | 16,712,653 | -710 | 1.67% | 93,979,662 |
| 2021-10-12 | 2021-10-08 | 5.637 | 16,713,363 | -9,933 | 1.67% | 94,219,202 |
| 2021-10-11 | 2021-10-07 | 5.553 | 16,723,296 | +14,900 | 1.67% | 92,861,070 |
| 2021-10-08 | 2021-10-06 | 5.482 | 16,708,396 | +11,353 | 1.67% | 91,600,944 |
| 2021-10-07 | 2021-10-05 | 5.440 | 16,697,043 | +35,478 | 1.67% | 90,832,749 |
| 2021-10-06 | 2021-10-04 | 5.525 | 16,661,565 | +2,128 | 1.66% | 92,048,655 |
| 2021-10-04 | 2021-09-29 | 5.539 | 16,659,437 | +11,353 | 1.66% | 92,271,686 |
| 2021-09-29 | 2021-09-27 | 5.567 | 16,648,084 | -58,409 | 1.66% | 92,678,061 |
| 2021-09-28 | 2021-09-24 | 5.637 | 16,706,493 | +8,514 | 1.67% | 94,180,474 |
| 2021-09-27 | 2021-09-23 | 5.722 | 16,697,979 | -4,257 | 1.67% | 95,544,465 |
| 2021-09-24 | 2021-09-21 | 5.581 | 16,702,236 | -6,386 | 1.67% | 93,214,911 |
| 2021-09-23 | 2021-09-20 | 5.511 | 16,708,622 | +23,415 | 1.67% | 92,073,145 |
| 2021-09-21 | 2021-09-17 | 5.835 | 16,685,207 | -41,921 | 1.67% | 97,352,594 |
| 2021-09-20 | 2021-09-16 | 5.708 | 16,727,128 | -32,370 | 1.67% | 95,475,511 |
| 2021-09-17 | 2021-09-15 | 5.736 | 16,759,498 | -1,117 | 1.67% | 96,132,669 |
| 2021-09-16 | 2021-09-14 | 5.919 | 16,760,615 | -16,834 | 1.67% | 99,209,858 |
| 2021-09-15 | 2021-09-13 | 5.905 | 16,777,449 | -15,610 | 1.68% | 99,073,051 |
| 2021-09-13 | 2021-09-09 | 5.806 | 16,793,059 | +18,449 | 1.68% | 97,508,532 |
| 2021-09-10 | 2021-09-08 | 5.806 | 16,774,610 | +8,514 | 1.68% | 97,401,408 |
| 2021-09-09 | 2021-09-07 | 5.821 | 16,766,096 | +710 | 1.67% | 97,588,263 |
| 2021-09-08 | 2021-09-06 | 5.792 | 16,765,386 | -3,548 | 1.67% | 97,111,568 |
| 2021-09-07 | 2021-09-03 | 5.637 | 16,768,934 | -12,772 | 1.67% | 94,532,476 |
| 2021-09-06 | 2021-09-02 | 5.821 | 16,781,706 | +56,764 | 1.68% | 97,679,122 |
| 2021-09-03 | 2021-09-01 | 5.835 | 16,724,942 | -41,863 | 1.67% | 97,584,434 |
| 2021-09-02 | 2021-08-31 | 5.849 | 16,766,805 | +7,805 | 1.67% | 98,064,992 |
| 2021-08-30 | 2021-08-26 | 5.736 | 16,759,000 | +6,386 | 1.67% | 96,129,813 |
| 2021-08-27 | 2021-08-25 | 5.708 | 16,752,614 | +2,128 | 1.67% | 95,620,980 |
| 2021-08-26 | 2021-08-24 | 5.736 | 16,750,486 | -17,738 | 1.67% | 96,080,976 |
| 2021-08-25 | 2021-08-23 | 5.778 | 16,768,224 | +14,191 | 1.67% | 96,891,685 |
| 2021-08-24 | 2021-08-20 | 5.792 | 16,754,033 | -18,449 | 1.67% | 97,045,807 |
| 2021-08-23 | 2021-08-19 | 5.792 | 16,772,482 | +4,258 | 1.68% | 97,152,671 |
| 2021-08-20 | 2021-08-18 | 5.835 | 16,768,224 | +3,399,465 | 1.67% | 97,836,970 |
| 2021-08-19 | 2021-08-17 | 5.835 | 13,368,759 | +5,676 | 1.34% | 78,002,231 |
| 2021-08-18 | 2021-08-16 | 6.626 | 13,363,083 | +14,191 | 1.33% | 88,541,805 |
| 2021-08-17 | 2021-08-13 | 6.581 | 13,348,892 | +669,136 | 1.33% | 87,854,168 |
| 2021-08-16 | 2021-08-12 | 6.641 | 12,679,756 | -6,072 | 1.33% | 84,202,132 |
| 2021-08-13 | 2021-08-11 | 6.552 | 12,685,828 | +10,120 | 1.33% | 83,114,207 |
| 2021-08-12 | 2021-08-10 | 6.507 | 12,675,708 | +14,167 | 1.33% | 82,484,230 |
| 2021-08-11 | 2021-08-09 | 6.418 | 12,661,541 | +11,469 | 1.33% | 81,265,955 |
| 2021-08-10 | 2021-08-06 | 6.507 | 12,650,072 | +6,746 | 1.33% | 82,317,410 |
| 2021-08-09 | 2021-08-05 | 6.389 | 12,643,326 | -32,382 | 1.33% | 80,774,222 |
| 2021-08-06 | 2021-08-04 | 6.418 | 12,675,708 | +180,126 | 1.33% | 81,356,883 |
| 2021-08-05 | 2021-08-03 | 6.389 | 12,495,582 | +29,009 | 1.31% | 79,830,333 |
| 2021-08-04 | 2021-08-02 | 6.300 | 12,466,573 | +2,024 | 1.31% | 78,536,256 |
| 2021-08-03 | 2021-07-30 | 6.240 | 12,464,549 | +10,794 | 1.31% | 77,784,461 |
| 2021-08-02 | 2021-07-29 | 6.270 | 12,453,755 | +57,344 | 1.31% | 78,086,304 |
| 2021-07-30 | 2021-07-28 | 6.285 | 12,396,411 | +77,582 | 1.30% | 77,910,502 |
| 2021-07-29 | 2021-07-27 | 6.077 | 12,318,829 | +157,864 | 1.29% | 74,866,488 |
| 2021-07-28 | 2021-07-26 | 6.092 | 12,160,965 | -92,425 | 1.28% | 74,087,346 |
| 2021-07-27 | 2021-07-23 | 6.255 | 12,253,390 | +38,454 | 1.29% | 76,648,364 |
| 2021-07-26 | 2021-07-22 | 6.344 | 12,214,936 | +104,568 | 1.28% | 77,494,190 |
| 2021-07-23 | 2021-07-21 | 6.092 | 12,110,368 | +31,033 | 1.27% | 73,779,098 |
| 2021-07-22 | 2021-07-20 | 6.122 | 12,079,335 | +102,544 | 1.27% | 73,948,140 |
| 2021-07-21 | 2021-07-19 | 6.285 | 11,976,791 | +14,167 | 1.26% | 75,273,222 |
| 2021-07-20 | 2021-07-16 | 6.404 | 11,962,624 | +2,024 | 1.26% | 76,602,753 |
| 2021-07-19 | 2021-07-15 | 6.389 | 11,960,600 | -287,393 | 1.26% | 76,412,501 |
| 2021-07-16 | 2021-07-14 | 6.374 | 12,247,993 | +48,574 | 1.29% | 78,067,013 |
| 2021-07-15 | 2021-07-13 | 6.537 | 12,199,419 | +178,102 | 1.28% | 79,746,552 |
| 2021-07-14 | 2021-07-12 | 6.552 | 12,021,317 | -30,358 | 1.26% | 78,760,506 |
| 2021-07-13 | 2021-07-09 | 6.507 | 12,051,675 | +142,347 | 1.27% | 78,423,480 |
| 2021-07-12 | 2021-07-08 | 6.596 | 11,909,328 | -273,226 | 1.25% | 78,556,377 |
| 2021-07-08 | 2021-07-06 | 6.789 | 12,182,554 | -15,516 | 1.28% | 82,706,188 |
| 2021-07-06 | 2021-07-02 | 6.922 | 12,198,070 | +9,445 | 1.28% | 84,438,825 |
| 2021-07-05 | 2021-06-30 | 6.922 | 12,188,625 | +63,415 | 1.28% | 84,373,444 |
| 2021-07-02 | 2021-06-29 | 6.685 | 12,125,210 | +159,213 | 1.27% | 81,058,767 |
| 2021-06-30 | 2021-06-28 | 6.893 | 11,965,997 | -402,080 | 1.26% | 82,477,601 |
| 2021-06-29 | 2021-06-25 | 7.159 | 12,368,077 | +294,814 | 1.30% | 88,548,965 |
| 2021-06-28 | 2021-06-24 | 7.649 | 12,073,263 | +126,155 | 1.27% | 92,343,970 |
| 2021-06-25 | 2021-06-23 | 8.419 | 11,947,108 | -13,492 | 1.25% | 100,587,799 |
| 2021-06-24 | 2021-06-22 | 8.019 | 11,960,600 | +2,524 | 1.26% | 95,914,532 |
| 2021-06-23 | 2021-06-21 | 8.123 | 11,958,076 | -46,468 | 1.26% | 97,135,068 |
| 2021-06-22 | 2021-06-18 | 8.138 | 12,004,544 | -5,089 | 1.26% | 97,690,468 |
| 2021-06-21 | 2021-06-17 | 7.975 | 12,009,633 | -609,191 | 1.26% | 95,773,684 |
| 2021-06-18 | 2021-06-16 | 7.738 | 12,618,824 | -4,723 | 1.33% | 97,639,055 |
| 2021-06-16 | 2021-06-11 | 7.915 | 12,623,547 | +14,842 | 1.33% | 99,921,015 |
| 2021-06-15 | 2021-06-10 | 7.634 | 12,608,705 | +8,096 | 1.32% | 96,252,472 |
| 2021-06-11 | 2021-06-09 | 7.841 | 12,600,609 | -12,143 | 1.32% | 98,805,561 |
| 2021-06-10 | 2021-06-08 | 7.663 | 12,612,752 | -17,541 | 1.32% | 96,657,282 |
| 2021-06-08 | 2021-06-04 | 7.515 | 12,630,293 | +18,215 | 1.33% | 94,919,527 |
| 2021-06-07 | 2021-06-03 | 7.441 | 12,612,078 | +4,723 | 1.32% | 93,847,897 |
| 2021-06-04 | 2021-06-02 | 7.560 | 12,607,355 | +14,841 | 1.32% | 95,307,777 |
| 2021-06-02 | 2021-05-31 | 7.530 | 12,592,514 | +10,120 | 1.32% | 94,822,267 |
| 2021-06-01 | 2021-05-28 | 7.678 | 12,582,394 | +2,024 | 1.32% | 96,611,143 |
| 2021-05-31 | 2021-05-27 | 7.560 | 12,580,370 | +1,349 | 1.32% | 95,103,778 |
| 2021-05-25 | 2021-05-21 | 7.560 | 12,579,021 | -4,048 | 1.32% | 95,093,580 |
| 2021-05-24 | 2021-05-20 | 7.426 | 12,583,069 | -3,373 | 1.32% | 93,445,520 |
| 2021-05-20 | 2021-05-17 | 7.352 | 12,586,442 | +13,493 | 1.32% | 92,537,729 |
| 2021-05-18 | 2021-05-14 | 7.411 | 12,572,949 | -10,120 | 1.32% | 93,183,998 |
| 2021-05-17 | 2021-05-13 | 7.515 | 12,583,069 | +279,297 | 1.32% | 94,564,628 |
| 2021-05-14 | 2021-05-12 | 7.471 | 12,303,772 | +6,746 | 1.29% | 91,918,513 |
| 2021-05-13 | 2021-05-11 | 7.515 | 12,297,026 | -12,818 | 1.29% | 92,414,949 |
| 2021-05-12 | 2021-05-10 | 7.619 | 12,309,844 | -9,444 | 1.29% | 93,788,556 |
| 2021-05-11 | 2021-05-07 | 7.382 | 12,319,288 | +3,373 | 1.29% | 90,938,782 |
| 2021-05-10 | 2021-05-06 | 7.411 | 12,315,915 | +4,048 | 1.29% | 91,278,999 |
| 2021-05-07 | 2021-05-05 | 7.397 | 12,311,867 | -16,866 | 1.29% | 91,066,499 |
| 2021-05-05 | 2021-05-03 | 7.367 | 12,328,733 | +3,373 | 1.29% | 90,825,755 |
| 2021-05-04 | 2021-04-30 | 7.367 | 12,325,360 | -160,562 | 1.29% | 90,800,906 |
| 2021-05-03 | 2021-04-29 | 7.575 | 12,485,922 | -5,397 | 1.31% | 94,574,858 |
| 2021-04-29 | 2021-04-27 | 7.382 | 12,491,319 | -5,397 | 1.31% | 92,208,684 |
| 2021-04-28 | 2021-04-26 | 7.382 | 12,496,716 | -2,699 | 1.31% | 92,248,523 |
| 2021-04-27 | 2021-04-23 | 7.337 | 12,499,415 | +33,732 | 1.31% | 91,712,613 |
| 2021-04-26 | 2021-04-22 | 7.397 | 12,465,683 | -4,048 | 1.31% | 92,204,221 |
| 2021-04-23 | 2021-04-21 | 7.411 | 12,469,731 | -13,492 | 1.31% | 92,419,001 |
| 2021-04-22 | 2021-04-20 | 7.471 | 12,483,223 | -1,350 | 1.31% | 93,259,148 |
| 2021-04-21 | 2021-04-19 | 7.471 | 12,484,573 | +10,794 | 1.31% | 93,269,234 |
| 2021-04-20 | 2021-04-16 | 7.397 | 12,473,779 | +3,373 | 1.31% | 92,264,104 |
| 2021-04-19 | 2021-04-15 | 7.456 | 12,470,406 | +16,192 | 1.31% | 92,978,548 |
| 2021-04-16 | 2021-04-14 | 7.515 | 12,454,214 | +37,104 | 1.31% | 93,596,253 |
| 2021-04-14 | 2021-04-12 | 7.500 | 12,417,110 | -4,722 | 1.30% | 93,133,350 |
| 2021-04-13 | 2021-04-09 | 7.560 | 12,421,832 | +9,445 | 1.30% | 93,905,279 |
| 2021-04-12 | 2021-04-08 | 7.619 | 12,412,387 | -51,272 | 1.30% | 94,569,830 |
| 2021-04-09 | 2021-04-07 | 7.530 | 12,463,659 | -24,962 | 1.31% | 93,851,982 |
| 2021-04-08 | 2021-04-01 | 7.456 | 12,488,621 | -86,352 | 1.31% | 93,114,357 |
| 2021-04-07 | 2021-03-31 | 7.382 | 12,574,973 | +38,454 | 1.32% | 92,826,202 |
| 2021-04-01 | 2021-03-30 | 7.515 | 12,536,519 | +38,454 | 1.32% | 94,214,794 |
| 2021-03-31 | 2021-03-29 | 7.486 | 12,498,065 | +27,659 | 1.31% | 93,555,287 |
| 2021-03-30 | 2021-03-26 | 7.575 | 12,470,406 | +6,747 | 1.31% | 94,457,332 |
| 2021-03-29 | 2021-03-25 | 7.634 | 12,463,659 | +2,024 | 1.31% | 95,145,218 |
| 2021-03-26 | 2021-03-24 | 7.723 | 12,461,635 | +29,009 | 1.31% | 96,238,076 |
| 2021-03-25 | 2021-03-23 | 7.945 | 12,432,626 | +7,421 | 1.31% | 98,778,366 |
| 2021-03-24 | 2021-03-22 | 8.286 | 12,425,205 | -39,803 | 1.31% | 102,955,500 |
| 2021-03-23 | 2021-03-19 | 8.479 | 12,465,008 | -74,210 | 1.31% | 105,687,292 |
| 2021-03-22 | 2021-03-18 | 8.523 | 12,539,218 | +3,373 | 1.32% | 106,874,102 |
| 2021-03-19 | 2021-03-17 | 8.316 | 12,535,845 | +11,469 | 1.32% | 104,243,901 |
| 2021-03-18 | 2021-03-16 | 8.138 | 12,524,376 | +27,660 | 1.32% | 101,920,753 |
| 2021-03-17 | 2021-03-15 | 8.153 | 12,496,716 | +13,493 | 1.31% | 101,880,899 |
| 2021-03-16 | 2021-03-12 | 8.034 | 12,483,223 | -52,622 | 1.31% | 100,290,592 |
| 2021-03-15 | 2021-03-11 | 7.797 | 12,535,845 | -8,770 | 1.32% | 97,740,271 |
| 2021-03-12 | 2021-03-10 | 7.708 | 12,544,615 | -15,740 | 1.32% | 96,692,961 |
| 2021-03-11 | 2021-03-09 | 7.782 | 12,560,355 | -4,723 | 1.32% | 97,745,191 |
| 2021-03-10 | 2021-03-08 | 7.663 | 12,565,078 | +48,574 | 1.32% | 96,291,935 |
| 2021-03-09 | 2021-03-05 | 8.153 | 12,516,504 | -85,004 | 1.31% | 102,042,223 |
| 2021-03-08 | 2021-03-04 | 7.901 | 12,601,508 | -14,167 | 1.32% | 99,559,775 |
| 2021-03-05 | 2021-03-03 | 7.486 | 12,615,675 | +5,397 | 1.33% | 94,435,667 |
| 2021-03-04 | 2021-03-02 | 7.515 | 12,610,278 | -39,803 | 1.32% | 94,769,110 |
| 2021-03-03 | 2021-03-01 | 7.515 | 12,650,081 | -20,239 | 1.33% | 95,068,238 |
| 2021-03-02 | 2021-02-26 | 7.367 | 12,670,320 | +10,119 | 1.33% | 93,342,226 |
| 2021-03-01 | 2021-02-25 | 7.500 | 12,660,201 | +12,144 | 1.33% | 94,956,631 |
| 2021-02-26 | 2021-02-24 | 7.426 | 12,648,057 | -8,096 | 1.33% | 93,928,139 |
| 2021-02-25 | 2021-02-23 | 7.678 | 12,656,153 | -27,660 | 1.33% | 97,177,485 |
| 2021-02-24 | 2021-02-22 | 7.693 | 12,683,813 | -1,349 | 1.33% | 97,577,878 |
| 2021-02-23 | 2021-02-19 | 7.397 | 12,685,162 | +362,277 | 1.33% | 93,827,629 |
| 2021-02-22 | 2021-02-18 | 7.397 | 12,322,885 | +8,770 | 1.29% | 91,147,995 |
| 2021-02-19 | 2021-02-17 | 7.411 | 12,314,115 | +8,770 | 1.29% | 91,265,658 |
| 2021-02-18 | 2021-02-16 | 7.426 | 12,305,345 | +9,445 | 1.29% | 91,383,061 |
| 2021-02-17 | 2021-02-11 | 7.411 | 12,295,900 | -216,521 | 1.29% | 91,130,658 |
| 2021-02-16 | 2021-02-09 | 7.486 | 12,512,421 | +114,652 | 1.31% | 93,662,750 |
| 2021-02-10 | 2021-02-08 | 7.352 | 12,397,769 | +37,104 | 1.30% | 91,150,572 |
| 2021-02-09 | 2021-02-05 | 7.441 | 12,360,665 | +675 | 1.30% | 91,977,104 |
| 2021-02-08 | 2021-02-04 | 7.411 | 12,359,990 | -38,454 | 1.30% | 91,605,659 |
| 2021-02-05 | 2021-02-03 | 7.411 | 12,398,444 | +6,072 | 1.30% | 91,890,660 |
| 2021-02-04 | 2021-02-02 | 7.337 | 12,392,372 | -34,407 | 1.30% | 90,927,201 |
| 2021-02-03 | 2021-02-01 | 7.278 | 12,426,779 | +32,383 | 1.31% | 90,442,852 |
| 2021-02-02 | 2021-01-29 | 7.145 | 12,394,396 | -48,574 | 1.30% | 88,553,674 |
| 2021-02-01 | 2021-01-28 | 7.308 | 12,442,970 | -11,468 | 1.31% | 90,929,573 |
| 2021-01-29 | 2021-01-27 | 7.411 | 12,454,438 | -6,072 | 1.31% | 92,305,657 |
| 2021-01-28 | 2021-01-26 | 7.411 | 12,460,510 | -13,493 | 1.31% | 92,350,660 |
| 2021-01-27 | 2021-01-25 | 7.500 | 12,474,003 | +2,699 | 1.31% | 93,560,071 |
| 2021-01-26 | 2021-01-22 | 7.426 | 12,471,304 | -35,081 | 1.31% | 92,615,520 |
| 2021-01-25 | 2021-01-21 | 7.634 | 12,506,385 | +675 | 1.31% | 95,471,381 |
| 2021-01-22 | 2021-01-20 | 7.723 | 12,505,710 | +12,143 | 1.31% | 96,578,456 |
| 2021-01-21 | 2021-01-19 | 7.678 | 12,493,567 | -66,788 | 1.31% | 95,929,104 |
| 2021-01-20 | 2021-01-18 | 7.678 | 12,560,355 | +5,397 | 1.32% | 96,441,921 |
| 2021-01-19 | 2021-01-15 | 7.782 | 12,554,958 | -16,866 | 1.32% | 97,703,191 |
| 2021-01-18 | 2021-01-14 | 8.004 | 12,571,824 | +17,540 | 1.32% | 100,629,713 |
| 2021-01-15 | 2021-01-13 | 8.197 | 12,554,284 | -553,196 | 1.32% | 102,908,503 |
| 2021-01-14 | 2021-01-12 | 7.678 | 13,107,480 | -55,752 | 1.38% | 100,642,900 |
| 2021-01-13 | 2021-01-11 | 7.500 | 13,163,232 | +12,143 | 1.38% | 98,729,567 |
| 2021-01-12 | 2021-01-08 | 7.649 | 13,151,089 | +16,192 | 1.38% | 100,587,867 |
| 2021-01-11 | 2021-01-07 | 7.856 | 13,134,897 | -60,717 | 1.38% | 103,189,788 |
| 2021-01-08 | 2021-01-06 | 8.034 | 13,195,614 | -79,607 | 1.39% | 106,013,963 |
| 2021-01-07 | 2021-01-05 | 7.752 | 13,275,221 | -107,266 | 1.39% | 102,914,751 |
| 2021-01-06 | 2021-01-04 | 7.560 | 13,382,487 | -16,191 | 1.41% | 101,167,539 |
| 2021-01-05 | 2020-12-31 | 7.545 | 13,398,678 | -7,421 | 1.41% | 101,091,330 |
| 2021-01-04 | 2020-12-29 | 7.426 | 13,406,099 | +8,096 | 1.41% | 99,557,579 |
| 2020-12-30 | 2020-12-28 | 7.456 | 13,398,003 | +40,478 | 1.41% | 99,894,651 |
| 2020-12-29 | 2020-12-24 | 7.382 | 13,357,525 | -12,818 | 1.40% | 98,602,861 |
| 2020-12-28 | 2020-12-22 | 7.308 | 13,370,343 | -3,374 | 1.40% | 97,706,543 |
| 2020-12-23 | 2020-12-21 | 7.426 | 13,373,717 | +18,215 | 1.40% | 99,317,101 |
| 2020-12-22 | 2020-12-18 | 7.456 | 13,355,502 | +22,938 | 1.40% | 99,577,767 |
| 2020-12-21 | 2020-12-17 | 7.293 | 13,332,564 | +7,421 | 1.40% | 97,232,837 |
| 2020-12-18 | 2020-12-16 | 7.130 | 13,325,143 | +674 | 1.40% | 95,006,022 |
| 2020-12-17 | 2020-12-15 | 7.100 | 13,324,469 | +68,138 | 1.40% | 94,606,201 |
| 2020-12-16 | 2020-12-14 | 7.219 | 13,256,331 | -37,105 | 1.39% | 95,694,390 |
| 2020-12-15 | 2020-12-11 | 7.308 | 13,293,436 | +70,837 | 1.40% | 97,144,529 |
| 2020-12-14 | 2020-12-10 | 7.278 | 13,222,599 | +16,191 | 1.39% | 96,234,878 |
| 2020-12-11 | 2020-12-09 | 7.515 | 13,206,408 | +3,373 | 1.39% | 99,249,162 |
| 2020-12-10 | 2020-12-08 | 7.234 | 13,203,035 | +153,816 | 1.39% | 95,505,367 |
| 2020-12-09 | 2020-12-07 | 7.367 | 13,049,219 | -1,350 | 1.37% | 96,133,574 |
| 2020-12-08 | 2020-12-04 | 7.471 | 13,050,569 | +84,329 | 1.37% | 97,497,653 |
| 2020-12-07 | 2020-12-03 | 7.530 | 12,966,240 | +24,961 | 1.36% | 97,636,443 |
| 2020-12-04 | 2020-12-02 | 7.797 | 12,941,279 | +151,118 | 1.36% | 100,901,384 |
| 2020-12-03 | 2020-12-01 | 8.330 | 12,790,161 | +33,057 | 1.34% | 106,536,194 |
| 2020-12-02 | 2020-11-30 | 8.252 | 12,757,104 | +692,392 | 1.34% | 105,275,122 |
| 2020-12-01 | 2020-11-27 | 8.561 | 12,064,712 | +205,129 | 1.32% | 103,290,202 |
| 2020-11-30 | 2020-11-26 | 8.623 | 11,859,583 | +5,177 | 1.30% | 102,267,119 |
| 2020-11-27 | 2020-11-25 | 8.840 | 11,854,406 | -11,648 | 1.30% | 104,787,198 |
| 2020-11-26 | 2020-11-24 | 9.102 | 11,866,054 | +107,418 | 1.30% | 108,007,526 |
| 2020-11-25 | 2020-11-23 | 9.040 | 11,758,636 | +105,476 | 1.29% | 106,302,925 |
| 2020-11-24 | 2020-11-20 | 9.164 | 11,653,160 | -730,569 | 1.28% | 106,790,054 |
| 2020-11-23 | 2020-11-19 | 7.943 | 12,383,729 | -115,830 | 1.36% | 98,366,441 |
| 2020-11-20 | 2020-11-18 | 7.634 | 12,499,559 | +21,354 | 1.37% | 95,423,214 |
| 2020-11-19 | 2020-11-17 | 7.557 | 12,478,205 | +7,118 | 1.37% | 94,296,023 |
| 2020-11-18 | 2020-11-16 | 7.603 | 12,471,087 | -71,827 | 1.37% | 94,820,407 |
| 2020-11-17 | 2020-11-13 | 7.248 | 12,542,914 | -647 | 1.37% | 90,908,332 |
| 2020-11-16 | 2020-11-12 | 7.171 | 12,543,561 | +20,707 | 1.37% | 89,943,799 |
| 2020-11-13 | 2020-11-11 | 7.155 | 12,522,854 | -36,885 | 1.37% | 89,601,795 |
| 2020-11-12 | 2020-11-10 | 7.263 | 12,559,739 | -18,118 | 1.38% | 91,224,370 |
| 2020-11-11 | 2020-11-09 | 6.970 | 12,577,857 | +44,649 | 1.38% | 87,662,852 |
| 2020-11-10 | 2020-11-06 | 7.140 | 12,533,208 | -14,236 | 1.37% | 89,482,194 |
| 2020-11-09 | 2020-11-05 | 6.831 | 12,547,444 | +8,412 | 1.37% | 85,705,746 |
| 2020-11-06 | 2020-11-04 | 6.892 | 12,539,032 | -1,294 | 1.37% | 86,423,385 |
| 2020-11-05 | 2020-11-03 | 6.831 | 12,540,326 | -3,882 | 1.37% | 85,657,126 |
| 2020-11-04 | 2020-11-02 | 6.954 | 12,544,208 | -13,589 | 1.37% | 87,234,477 |
| 2020-11-03 | 2020-10-30 | 6.800 | 12,557,797 | -7,766 | 1.38% | 85,388,333 |
| 2020-11-02 | 2020-10-29 | 6.892 | 12,565,563 | +1,942 | 1.38% | 86,606,246 |
| 2020-10-30 | 2020-10-28 | 7.047 | 12,563,621 | +243,307 | 1.38% | 88,534,405 |
| 2020-10-29 | 2020-10-27 | 7.263 | 12,320,314 | +154,656 | 1.35% | 89,485,370 |
| 2020-10-28 | 2020-10-23 | 7.093 | 12,165,658 | +647 | 1.33% | 86,294,018 |
| 2020-10-27 | 2020-10-22 | 7.201 | 12,165,011 | +392,139 | 1.33% | 87,605,389 |
| 2020-10-23 | 2020-10-21 | 7.433 | 11,772,872 | +313,194 | 1.29% | 87,510,447 |
| 2020-10-22 | 2020-10-20 | 7.078 | 11,459,678 | -1,294 | 1.25% | 81,109,233 |
| 2020-10-21 | 2020-10-19 | 7.217 | 11,460,972 | +79,592 | 1.26% | 82,712,421 |
| 2020-10-20 | 2020-10-16 | 6.753 | 11,381,380 | -127,477 | 1.25% | 76,861,484 |
| 2020-10-19 | 2020-10-15 | 6.521 | 11,508,857 | -41,415 | 1.26% | 75,054,554 |
| 2020-10-16 | 2020-10-14 | 6.166 | 11,550,272 | -1,094,883 | 1.26% | 71,219,269 |
| 2020-10-14 | 2020-10-09 | 5.532 | 12,645,155 | -3,883 | 1.38% | 69,958,354 |
| 2020-10-12 | 2020-10-08 | 5.517 | 12,649,038 | -1,941 | 1.39% | 69,784,362 |
| 2020-10-09 | 2020-10-07 | 5.486 | 12,650,979 | -11,648 | 1.39% | 69,404,062 |
| 2020-10-08 | 2020-10-06 | 5.548 | 12,662,627 | +6,471 | 1.39% | 70,250,701 |
| 2020-10-07 | 2020-10-05 | 5.594 | 12,656,156 | +10,354 | 1.39% | 70,801,554 |
| 2020-10-06 | 2020-09-30 | 5.563 | 12,645,802 | -2,589 | 1.38% | 70,352,783 |
| 2020-09-30 | 2020-09-28 | 5.672 | 12,648,391 | -187,010 | 1.39% | 71,735,437 |
| 2020-09-29 | 2020-09-25 | 5.625 | 12,835,401 | +10,354 | 1.41% | 72,201,002 |
| 2020-09-28 | 2020-09-24 | 5.625 | 12,825,047 | -647 | 1.40% | 72,142,760 |
| 2020-09-25 | 2020-09-23 | 5.610 | 12,825,694 | +3,882 | 1.40% | 71,948,195 |
| 2020-09-24 | 2020-09-22 | 5.502 | 12,821,812 | -12,295 | 1.40% | 70,539,407 |
| 2020-09-23 | 2020-09-21 | 5.625 | 12,834,107 | +5,824 | 1.41% | 72,193,723 |
| 2020-09-22 | 2020-09-18 | 5.780 | 12,828,283 | -83,475 | 1.40% | 74,143,407 |
| 2020-09-21 | 2020-09-17 | 5.517 | 12,911,758 | -2,838,803 | 1.41% | 71,233,781 |
| 2020-09-18 | 2020-09-16 | 5.347 | 15,750,561 | -685,273 | 1.72% | 84,217,923 |
| 2020-09-17 | 2020-09-15 | 5.409 | 16,435,834 | -99,652 | 1.80% | 88,898,041 |
| 2020-09-16 | 2020-09-14 | 5.471 | 16,535,486 | -9,060 | 1.81% | 90,459,176 |
| 2020-09-15 | 2020-09-11 | 5.502 | 16,544,546 | -144,949 | 1.81% | 91,020,089 |
| 2020-09-14 | 2020-09-10 | 5.455 | 16,689,495 | +126,895 | 1.83% | 91,043,785 |
| 2020-09-11 | 2020-09-09 | 5.347 | 16,562,600 | -187,074 | 1.81% | 88,559,879 |
| 2020-09-10 | 2020-09-08 | 5.285 | 16,749,674 | +179,245 | 1.83% | 88,524,782 |
| 2020-09-08 | 2020-09-04 | 5.301 | 16,570,429 | -34,943 | 1.81% | 87,833,517 |
| 2020-09-07 | 2020-09-03 | 5.254 | 16,605,372 | -95,770 | 1.82% | 87,248,894 |
| 2020-09-04 | 2020-09-02 | 5.285 | 16,701,142 | -20,060 | 1.83% | 88,268,283 |
| 2020-09-03 | 2020-09-01 | 5.316 | 16,721,202 | +2,588 | 1.83% | 88,891,112 |
| 2020-09-02 | 2020-08-31 | 5.301 | 16,718,614 | -1,941 | 1.83% | 88,618,989 |
| 2020-09-01 | 2020-08-28 | 5.362 | 16,720,555 | +20,707 | 1.83% | 89,662,855 |
| 2020-08-31 | 2020-08-27 | 5.440 | 16,699,848 | -9,707 | 1.83% | 90,842,188 |
| 2020-08-28 | 2020-08-26 | 5.517 | 16,709,555 | +213,477 | 1.83% | 92,186,113 |
| 2020-08-27 | 2020-08-25 | 5.486 | 16,496,078 | -68,592 | 1.81% | 90,498,516 |
| 2020-08-26 | 2020-08-24 | 5.471 | 16,564,670 | -13,589 | 1.81% | 90,618,830 |
| 2020-08-25 | 2020-08-21 | 5.378 | 16,578,259 | +135,243 | 1.82% | 89,155,998 |
| 2020-08-24 | 2020-08-20 | 5.424 | 16,443,016 | +263,367 | 1.80% | 89,190,993 |
| 2020-08-21 | 2020-08-19 | 5.502 | 16,179,649 | +290,804 | 1.77% | 89,012,602 |
| 2020-08-20 | 2020-08-18 | 5.486 | 15,888,845 | -11,001 | 1.74% | 87,167,198 |
| 2020-08-19 | 2020-08-17 | 5.517 | 15,899,846 | -28,472 | 1.74% | 87,718,973 |
| 2020-08-18 | 2020-08-14 | 5.502 | 15,928,318 | +11,001 | 1.74% | 87,629,900 |
| 2020-08-17 | 2020-08-13 | 5.486 | 15,917,317 | +316,882 | 1.74% | 87,323,397 |
| 2020-08-14 | 2020-08-12 | 5.393 | 15,600,435 | -34,296 | 1.71% | 84,138,456 |
| 2020-08-13 | 2020-08-11 | 5.270 | 15,634,731 | -23,942 | 1.71% | 82,390,511 |
| 2020-08-12 | 2020-08-10 | 5.856 | 15,658,673 | -55,003 | 1.71% | 91,699,349 |
| 2020-08-11 | 2020-08-07 | 5.807 | 15,713,676 | +790,601 | 1.72% | 91,254,609 |
| 2020-08-10 | 2020-08-06 | 5.775 | 14,923,075 | +189,955 | 1.72% | 86,177,814 |
| 2020-08-07 | 2020-08-05 | 5.921 | 14,733,120 | +47,335 | 1.70% | 87,237,841 |
| 2020-08-06 | 2020-08-04 | 5.840 | 14,685,785 | -2,156,138 | 1.69% | 85,763,088 |
| 2020-08-05 | 2020-08-03 | 5.775 | 16,841,923 | +28,278 | 1.94% | 97,258,782 |
| 2020-08-04 | 2020-07-31 | 5.889 | 16,813,645 | +82,375 | 1.94% | 99,010,041 |
| 2020-08-03 | 2020-07-30 | 6.133 | 16,731,270 | -12,295 | 1.93% | 102,607,488 |
| 2020-07-31 | 2020-07-29 | 6.068 | 16,743,565 | -9,835 | 1.93% | 101,593,415 |
| 2020-07-30 | 2020-07-28 | 6.019 | 16,753,400 | +12,294 | 1.93% | 100,835,505 |
| 2020-07-29 | 2020-07-27 | 5.937 | 16,741,106 | -16,598 | 1.93% | 99,399,868 |
| 2020-07-28 | 2020-07-24 | 5.986 | 16,757,704 | +8,607 | 1.93% | 100,316,213 |
| 2020-07-27 | 2020-07-23 | 6.084 | 16,749,097 | +17,827 | 1.93% | 101,899,440 |
| 2020-07-24 | 2020-07-22 | 6.165 | 16,731,270 | +11,065 | 1.93% | 103,151,825 |
| 2020-07-23 | 2020-07-21 | 6.230 | 16,720,205 | -9,221 | 1.93% | 104,171,560 |
| 2020-07-22 | 2020-07-20 | 6.214 | 16,729,426 | +59,015 | 1.93% | 103,956,871 |
| 2020-07-21 | 2020-07-17 | 6.133 | 16,670,411 | +14,754 | 1.92% | 102,234,259 |
| 2020-07-20 | 2020-07-16 | 6.116 | 16,655,657 | +3,689 | 1.92% | 101,872,839 |
| 2020-07-17 | 2020-07-15 | 6.181 | 16,651,968 | +10,450 | 1.92% | 102,933,789 |
| 2020-07-16 | 2020-07-14 | 6.165 | 16,641,518 | +39,343 | 1.92% | 102,598,484 |
| 2020-07-15 | 2020-07-13 | 6.279 | 16,602,175 | -614 | 1.91% | 104,246,405 |
| 2020-07-14 | 2020-07-10 | 6.149 | 16,602,789 | -507,283 | 1.91% | 102,089,634 |
| 2020-07-13 | 2020-07-09 | 6.295 | 17,110,072 | -144,464 | 1.97% | 107,713,862 |
| 2020-07-10 | 2020-07-08 | 6.360 | 17,254,536 | -162,291 | 1.99% | 109,746,035 |
| 2020-07-09 | 2020-07-07 | 6.360 | 17,416,827 | -437,695 | 2.01% | 110,778,273 |
| 2020-07-08 | 2020-07-06 | 6.393 | 17,854,522 | -331,345 | 2.06% | 114,143,077 |
| 2020-07-07 | 2020-07-03 | 6.263 | 18,185,867 | -6,147 | 2.10% | 113,894,706 |
| 2020-07-06 | 2020-07-02 | 6.068 | 18,192,014 | +102,661 | 2.10% | 110,382,038 |
| 2020-07-03 | 2020-06-30 | 6.084 | 18,089,353 | -1,844 | 2.09% | 110,053,392 |
| 2020-07-02 | 2020-06-29 | 6.263 | 18,091,197 | -181,348 | 2.09% | 113,301,805 |
| 2020-06-30 | 2020-06-26 | 6.312 | 18,272,545 | +58,400 | 2.11% | 115,329,275 |
| 2020-06-29 | 2020-06-24 | 6.247 | 18,214,145 | -7,377 | 2.10% | 113,775,515 |
| 2020-06-26 | 2020-06-23 | 6.360 | 18,221,522 | +81,146 | 2.10% | 115,896,469 |
| 2020-06-24 | 2020-06-22 | 6.198 | 18,140,376 | +98,358 | 2.09% | 112,429,442 |
| 2020-06-23 | 2020-06-19 | 6.279 | 18,042,018 | -18,442 | 2.08% | 113,287,297 |
| 2020-06-22 | 2020-06-18 | 6.377 | 18,060,460 | -3,074 | 2.08% | 115,165,838 |
| 2020-06-19 | 2020-06-17 | 6.263 | 18,063,534 | +75,613 | 2.08% | 113,128,557 |
| 2020-06-18 | 2020-06-16 | 6.295 | 17,987,921 | +72,540 | 2.07% | 113,240,228 |
| 2020-06-17 | 2020-06-15 | 6.003 | 17,915,381 | +109,232 | 2.07% | 107,537,816 |
| 2020-06-16 | 2020-06-12 | 6.003 | 17,806,149 | +907,547 | 2.05% | 106,882,146 |
| 2020-06-15 | 2020-06-11 | 6.051 | 16,898,602 | +27,663 | 1.95% | 102,259,229 |
| 2020-06-12 | 2020-06-10 | 6.181 | 16,870,939 | +12,910 | 1.94% | 104,287,354 |
| 2020-06-11 | 2020-06-09 | 6.377 | 16,858,029 | +1,697,911 | 1.94% | 107,498,316 |
| 2020-06-10 | 2020-06-08 | 6.507 | 15,160,118 | +2,155,892 | 1.75% | 98,644,158 |
| 2020-06-09 | 2020-06-05 | 5.856 | 13,004,226 | -4,304 | 1.50% | 76,154,541 |
| 2020-06-08 | 2020-06-04 | 5.775 | 13,008,530 | -62,088 | 1.50% | 75,121,694 |
| 2020-06-05 | 2020-06-03 | 5.661 | 13,070,618 | +106,350 | 1.51% | 73,991,897 |
| 2020-06-04 | 2020-06-02 | 5.531 | 12,964,268 | -19,672 | 1.49% | 71,702,734 |
| 2020-06-03 | 2020-06-01 | 5.563 | 12,983,940 | -10,451 | 1.50% | 72,233,956 |
| 2020-06-02 | 2020-05-29 | 5.287 | 12,994,391 | -34,425 | 1.50% | 68,698,632 |
| 2020-06-01 | 2020-05-28 | 5.547 | 13,028,816 | -44,458 | 1.50% | 72,271,676 |
| 2020-05-29 | 2020-05-27 | 5.628 | 13,073,274 | -54,759 | 1.51% | 73,581,605 |
| 2020-05-28 | 2020-05-26 | 5.710 | 13,128,033 | -23,172 | 1.51% | 74,957,583 |
| 2020-05-27 | 2020-05-25 | 5.726 | 13,151,205 | +1,606 | 1.52% | 75,303,820 |
| 2020-05-26 | 2020-05-22 | 5.807 | 13,149,599 | -17,814 | 1.52% | 76,364,150 |
| 2020-05-25 | 2020-05-21 | 6.003 | 13,167,413 | -12,295 | 1.52% | 79,037,941 |
| 2020-05-22 | 2020-05-20 | 6.035 | 13,179,708 | +160,113 | 1.52% | 79,540,533 |
| 2020-05-21 | 2020-05-19 | 6.068 | 13,019,595 | -6,762 | 1.50% | 78,997,819 |
| 2020-05-20 | 2020-05-18 | 6.051 | 13,026,357 | +103,891 | 1.50% | 78,826,948 |
| 2020-05-18 | 2020-05-14 | 5.905 | 12,922,466 | +29,507 | 1.49% | 76,306,375 |
| 2020-05-15 | 2020-05-13 | 6.019 | 12,892,959 | +12,295 | 1.49% | 77,600,250 |
| 2020-05-14 | 2020-05-12 | 6.149 | 12,880,664 | +19,057 | 1.48% | 79,202,492 |
| 2020-05-13 | 2020-05-11 | 6.165 | 12,861,607 | +6,762 | 1.48% | 79,294,532 |
| 2020-05-12 | 2020-05-08 | 6.133 | 12,854,845 | -18,442 | 1.48% | 78,834,622 |
| 2020-05-11 | 2020-05-07 | 6.003 | 12,873,287 | +2,459 | 1.48% | 77,272,438 |
| 2020-05-08 | 2020-05-06 | 5.986 | 12,870,828 | +25,204 | 1.48% | 77,048,307 |
| 2020-05-07 | 2020-05-05 | 6.068 | 12,845,624 | -370,688 | 1.48% | 77,942,231 |
| 2020-05-06 | 2020-05-04 | 5.872 | 13,216,312 | -258,190 | 1.52% | 77,611,536 |
| 2020-05-05 | 2020-04-29 | 6.344 | 13,474,502 | +7,377 | 1.55% | 85,484,254 |
| 2020-05-04 | 2020-04-28 | 6.377 | 13,467,125 | -10,451 | 1.55% | 85,875,594 |
| 2020-04-29 | 2020-04-27 | 6.068 | 13,477,576 | -1,844 | 1.55% | 81,776,669 |
| 2020-04-28 | 2020-04-24 | 6.003 | 13,479,420 | +132,169 | 1.55% | 80,910,776 |
| 2020-04-27 | 2020-04-23 | 6.149 | 13,347,251 | -25,819 | 1.54% | 82,071,510 |
| 2020-04-24 | 2020-04-22 | 6.377 | 13,373,070 | -3,074 | 1.54% | 85,275,835 |
| 2020-04-23 | 2020-04-21 | 6.556 | 13,376,144 | -4,918 | 1.54% | 87,688,932 |
| 2020-04-22 | 2020-04-20 | 6.572 | 13,381,062 | +341,795 | 1.54% | 87,938,842 |
| 2020-04-21 | 2020-04-17 | 6.507 | 13,039,267 | -41,803 | 1.50% | 84,844,162 |
| 2020-04-20 | 2020-04-16 | 6.312 | 13,081,070 | -8,606 | 1.51% | 82,562,682 |
| 2020-04-17 | 2020-04-15 | 6.604 | 13,089,676 | -371,917 | 1.51% | 86,449,747 |
| 2020-04-16 | 2020-04-14 | 6.409 | 13,461,593 | -34,425 | 1.54% | 86,278,279 |
| 2020-04-15 | 2020-04-09 | 6.068 | 13,496,018 | -134,013 | 1.54% | 81,888,568 |
| 2020-04-14 | 2020-04-08 | 5.726 | 13,630,031 | -262,494 | 1.56% | 78,045,578 |
| 2020-04-09 | 2020-04-07 | 5.661 | 13,892,525 | -465,358 | 1.59% | 78,644,658 |
| 2020-04-08 | 2020-04-06 | 5.759 | 14,357,883 | -294,460 | 1.64% | 82,680,381 |
| 2020-04-07 | 2020-04-03 | 5.807 | 14,652,343 | -300,608 | 1.68% | 85,091,090 |
| 2020-04-06 | 2020-04-02 | 5.905 | 14,952,951 | -178,275 | 1.71% | 88,296,265 |
| 2020-04-03 | 2020-04-01 | 5.986 | 15,131,226 | -244,051 | 1.73% | 90,579,670 |
| 2020-04-02 | 2020-03-31 | 6.068 | 15,375,277 | -374,377 | 1.76% | 93,291,178 |
| 2020-04-01 | 2020-03-30 | 5.905 | 15,749,654 | -149,996 | 1.80% | 93,000,747 |
| 2020-03-31 | 2020-03-27 | 6.100 | 15,899,650 | -299,932 | 1.80% | 96,990,149 |
| 2020-03-30 | 2020-03-26 | 6.263 | 16,199,582 | -105,181 | 1.84% | 101,454,972 |
| 2020-03-27 | 2020-03-25 | 6.247 | 16,304,763 | -598,142 | 1.85% | 101,848,471 |
| 2020-03-26 | 2020-03-24 | 5.937 | 16,902,905 | -410,646 | 1.92% | 100,360,545 |
| 2020-03-25 | 2020-03-23 | 5.645 | 17,313,551 | -449,375 | 1.96% | 97,729,218 |
| 2020-03-24 | 2020-03-20 | 5.954 | 17,762,926 | -674,984 | 2.01% | 105,755,847 |
| 2020-03-23 | 2020-03-19 | 5.807 | 18,437,910 | -582,773 | 2.09% | 107,075,153 |
| 2020-03-20 | 2020-03-18 | 6.507 | 19,020,683 | -349,172 | 2.16% | 123,764,159 |
| 2020-03-19 | 2020-03-17 | 6.669 | 19,369,855 | -1,307,551 | 2.20% | 129,187,062 |
| 2020-03-18 | 2020-03-16 | 6.621 | 20,677,406 | -697,730 | 2.33% | 136,898,680 |
| 2020-03-17 | 2020-03-13 | 7.206 | 21,375,136 | -743,835 | 2.41% | 154,035,708 |
| 2020-03-16 | 2020-03-12 | 7.580 | 22,118,971 | -8,606 | 2.49% | 167,671,648 |
| 2020-03-13 | 2020-03-11 | 7.824 | 22,127,577 | -60,859 | 2.49% | 173,136,141 |
| 2020-03-12 | 2020-03-10 | 7.467 | 22,188,436 | +233,047 | 2.50% | 165,671,641 |
| 2020-03-11 | 2020-03-09 | 7.597 | 21,955,389 | +4,304 | 2.47% | 166,788,773 |
| 2020-03-10 | 2020-03-06 | 7.987 | 21,951,085 | -1,230 | 2.47% | 175,325,982 |
| 2020-03-09 | 2020-03-05 | 8.134 | 21,952,315 | -190,016 | 2.47% | 178,549,701 |
| 2020-03-06 | 2020-03-04 | 8.150 | 22,142,331 | +11,680 | 2.49% | 180,455,391 |
| 2020-03-05 | 2020-03-03 | 8.296 | 22,130,651 | +615 | 2.49% | 183,600,205 |
| 2020-03-04 | 2020-03-02 | 8.166 | 22,130,036 | +54,723 | 2.49% | 180,715,180 |
| 2020-03-03 | 2020-02-28 | 7.922 | 22,075,313 | -181,963 | 2.49% | 174,881,805 |
| 2020-03-02 | 2020-02-27 | 7.955 | 22,257,276 | -67,622 | 2.51% | 177,047,446 |
| 2020-02-28 | 2020-02-26 | 7.792 | 22,324,898 | -28,278 | 2.51% | 173,953,749 |
| 2020-02-27 | 2020-02-25 | 7.759 | 22,353,176 | -3,073 | 2.52% | 173,446,849 |
| 2020-02-26 | 2020-02-24 | 7.580 | 22,356,249 | +12,909 | 2.52% | 169,470,321 |
| 2020-02-25 | 2020-02-21 | 7.499 | 22,343,340 | +17,828 | 2.52% | 167,555,164 |
| 2020-02-24 | 2020-02-20 | 7.646 | 22,325,512 | +34,425 | 2.51% | 170,690,001 |
| 2020-02-21 | 2020-02-19 | 7.808 | 22,291,087 | -110,653 | 2.51% | 174,052,907 |
| 2020-02-20 | 2020-02-18 | 7.776 | 22,401,740 | -3,688 | 2.52% | 174,188,085 |
| 2020-02-19 | 2020-02-17 | 7.694 | 22,405,428 | +58,217 | 2.52% | 172,394,411 |
| 2020-02-18 | 2020-02-14 | 7.694 | 22,347,211 | +11,701 | 2.52% | 171,946,471 |
| 2020-02-17 | 2020-02-13 | 7.776 | 22,335,510 | -122,072 | 2.52% | 173,673,104 |
| 2020-02-14 | 2020-02-12 | 7.922 | 22,457,582 | +9,795 | 2.53% | 177,910,161 |
| 2020-02-13 | 2020-02-11 | 7.922 | 22,447,787 | +44,876 | 2.53% | 177,832,564 |
| 2020-02-12 | 2020-02-10 | 8.003 | 22,402,911 | -168,603 | 2.52% | 179,299,200 |
| 2020-02-11 | 2020-02-07 | 8.052 | 22,571,514 | -13,105 | 2.54% | 181,750,112 |
| 2020-02-10 | 2020-02-06 | 8.003 | 22,584,619 | -37,108,335 | 2.54% | 180,753,480 |
| 2020-02-07 | 2020-02-05 | 8.020 | 59,692,954 | -50,409 | 6.72% | 478,716,930 |
| 2020-02-06 | 2020-02-04 | 8.085 | 59,743,363 | -46,105 | 6.73% | 483,008,586 |
| 2020-02-05 | 2020-02-03 | 7.987 | 59,789,468 | -14,139 | 6.73% | 477,545,743 |
| 2020-02-04 | 2020-01-31 | 8.182 | 59,803,607 | +6,762 | 6.74% | 489,332,612 |
| 2020-02-03 | 2020-01-30 | 8.150 | 59,796,845 | -53,298 | 6.73% | 487,331,846 |
| 2020-01-31 | 2020-01-29 | 8.280 | 59,850,143 | +108,194 | 6.74% | 495,554,896 |
| 2020-01-30 | 2020-01-24 | 8.443 | 59,741,949 | +169,607 | 6.73% | 504,377,310 |
| 2020-01-29 | 2020-01-22 | 8.296 | 59,572,342 | +20,956 | 6.71% | 494,223,790 |
| 2020-01-23 | 2020-01-21 | 8.280 | 59,551,386 | +173,357 | 6.71% | 493,081,210 |
| 2020-01-22 | 2020-01-20 | 8.410 | 59,378,029 | -167,209 | 6.69% | 499,373,069 |
| 2020-01-21 | 2020-01-17 | 8.491 | 59,545,238 | -45,771 | 6.71% | 505,622,434 |
| 2020-01-20 | 2020-01-16 | 8.524 | 59,591,009 | -3,408,167 | 6.71% | 507,949,834 |
| 2020-01-17 | 2020-01-15 | 8.556 | 62,999,176 | -36,270 | 7.10% | 539,050,446 |
| 2020-01-16 | 2020-01-14 | 8.622 | 63,035,446 | -154,300 | 7.10% | 543,462,392 |
| 2020-01-15 | 2020-01-13 | 8.573 | 63,189,746 | +39,958 | 7.12% | 541,708,963 |
| 2020-01-14 | 2020-01-10 | 8.475 | 63,149,788 | -162,906 | 7.11% | 535,202,849 |
| 2020-01-13 | 2020-01-09 | 8.719 | 63,312,694 | +32,333 | 7.13% | 552,032,161 |
| 2020-01-10 | 2020-01-08 | 8.638 | 63,280,361 | +257,825 | 7.13% | 546,603,321 |
| 2020-01-09 | 2020-01-07 | 8.670 | 63,022,536 | +64,547 | 7.10% | 546,426,661 |
| 2020-01-08 | 2020-01-06 | 8.703 | 62,957,989 | -38,728 | 7.09% | 547,915,298 |
| 2020-01-07 | 2020-01-03 | 8.784 | 62,996,717 | -21,326 | 7.10% | 553,376,196 |
| 2020-01-06 | 2020-01-02 | 8.800 | 63,018,043 | -60,244 | 7.10% | 554,588,646 |
| 2020-01-03 | 2019-12-31 | 8.703 | 63,078,287 | +1,229 | 7.10% | 548,962,236 |
| 2020-01-02 | 2019-12-27 | 8.800 | 63,077,058 | +16,949 | 7.10% | 555,108,006 |
| 2019-12-30 | 2019-12-24 | 8.866 | 63,060,109 | -33,520 | 7.10% | 559,062,054 |
| 2019-12-27 | 2019-12-20 | 8.931 | 63,093,629 | +62,423 | 7.11% | 563,464,616 |
| 2019-12-23 | 2019-12-19 | 8.784 | 63,031,206 | -70,695 | 7.10% | 553,679,155 |
| 2019-12-20 | 2019-12-18 | 8.784 | 63,101,901 | -71,500 | 7.11% | 554,300,154 |
| 2019-12-19 | 2019-12-17 | 8.768 | 63,173,401 | -17,827 | 7.12% | 553,900,580 |
| 2019-12-18 | 2019-12-16 | 8.817 | 63,191,228 | +7,991 | 7.12% | 557,140,691 |
| 2019-12-17 | 2019-12-13 | 8.784 | 63,183,237 | -153,685 | 7.12% | 555,014,626 |
| 2019-12-16 | 2019-12-12 | 8.752 | 63,336,922 | -131,554 | 7.13% | 554,304,018 |
| 2019-12-13 | 2019-12-11 | 8.800 | 63,468,476 | -105,735 | 7.15% | 558,552,670 |
| 2019-12-12 | 2019-12-10 | 8.703 | 63,574,211 | +41,802 | 7.16% | 553,278,199 |
| 2019-12-11 | 2019-12-09 | 8.719 | 63,532,409 | +175,201 | 7.16% | 553,947,886 |
| 2019-12-10 | 2019-12-06 | 8.931 | 63,357,208 | -11,680 | 7.14% | 565,818,537 |
| 2019-12-09 | 2019-12-05 | 8.947 | 63,368,888 | +27,663 | 7.14% | 566,953,672 |
| 2019-12-06 | 2019-12-04 | 8.963 | 63,341,225 | -119,874 | 7.13% | 567,736,549 |
| 2019-12-05 | 2019-12-03 | 9.813 | 63,461,099 | -451,834 | 7.15% | 622,728,386 |
| 2019-12-04 | 2019-12-02 | 9.813 | 63,912,933 | +2,846,218 | 7.20% | 627,162,124 |
| 2019-12-03 | 2019-11-29 | 9.932 | 61,066,715 | -600,431 | 7.20% | 606,515,220 |
| 2019-12-02 | 2019-11-28 | 9.966 | 61,667,146 | -106,832 | 7.27% | 614,579,834 |
| 2019-11-29 | 2019-11-27 | 9.983 | 61,773,978 | -31,111 | 7.29% | 616,696,915 |
| 2019-11-28 | 2019-11-26 | 9.796 | 61,805,089 | -44,024 | 7.29% | 605,425,447 |
| 2019-11-27 | 2019-11-25 | 9.353 | 61,849,113 | +66,330 | 7.30% | 578,461,435 |
| 2019-11-26 | 2019-11-22 | 9.336 | 61,782,783 | +65,743 | 7.29% | 576,788,531 |
| 2019-11-25 | 2019-11-21 | 9.796 | 61,717,040 | +29,936 | 7.28% | 604,562,944 |
| 2019-11-22 | 2019-11-20 | 9.864 | 61,687,104 | +608,123 | 7.28% | 608,473,315 |
| 2019-11-21 | 2019-11-19 | 9.813 | 61,078,981 | +71,310 | 7.20% | 599,353,239 |
| 2019-11-20 | 2019-11-18 | 9.745 | 61,007,671 | +105,658 | 7.20% | 594,496,176 |
| 2019-11-19 | 2019-11-15 | 9.762 | 60,902,013 | -89,222 | 7.18% | 594,504,108 |
| 2019-11-18 | 2019-11-14 | 9.966 | 60,991,235 | -79,831 | 7.19% | 607,843,650 |
| 2019-11-15 | 2019-11-13 | 10.017 | 61,071,066 | +2,348 | 7.20% | 611,760,479 |
| 2019-11-14 | 2019-11-12 | 10.153 | 61,068,718 | -99,789 | 7.20% | 620,059,911 |
| 2019-11-13 | 2019-11-11 | 10.136 | 61,168,507 | -229,918 | 7.21% | 620,031,047 |
| 2019-11-12 | 2019-11-08 | 10.443 | 61,398,425 | -234,553 | 7.24% | 641,189,343 |
| 2019-11-11 | 2019-11-07 | 10.307 | 61,632,978 | -74,797 | 7.27% | 635,238,948 |
| 2019-11-08 | 2019-11-06 | 10.273 | 61,707,775 | +158,693 | 7.28% | 633,907,354 |
| 2019-11-07 | 2019-11-05 | 9.881 | 61,549,082 | +79,831 | 7.26% | 608,160,437 |
| 2019-11-06 | 2019-11-04 | 9.864 | 61,469,251 | +400,386 | 7.25% | 606,324,442 |
| 2019-11-05 | 2019-11-01 | 9.830 | 61,068,865 | +132,708 | 7.20% | 600,294,345 |
| 2019-11-04 | 2019-10-31 | 9.711 | 60,936,157 | +6,457 | 7.19% | 591,723,078 |
| 2019-11-01 | 2019-10-30 | 9.676 | 60,929,700 | +22,893 | 7.19% | 589,584,376 |
| 2019-10-31 | 2019-10-29 | 9.728 | 60,906,807 | +120,215 | 7.18% | 592,475,684 |
| 2019-10-30 | 2019-10-28 | 9.694 | 60,786,592 | -99,201 | 7.17% | 589,235,158 |
| 2019-10-29 | 2019-10-25 | 9.762 | 60,885,793 | +5,870 | 7.18% | 594,345,774 |
| 2019-10-28 | 2019-10-24 | 9.830 | 60,879,923 | -29,819 | 7.18% | 598,437,084 |
| 2019-10-25 | 2019-10-23 | 9.711 | 60,909,742 | -47,546 | 7.18% | 591,466,574 |
| 2019-10-24 | 2019-10-22 | 9.574 | 60,957,288 | +146,747 | 7.19% | 583,620,506 |
| 2019-10-23 | 2019-10-21 | 9.745 | 60,810,541 | +44,612 | 7.17% | 592,575,220 |
| 2019-10-22 | 2019-10-18 | 9.711 | 60,765,929 | +100,669 | 7.16% | 590,070,072 |
| 2019-10-21 | 2019-10-17 | 9.489 | 60,665,260 | -112,174 | 7.15% | 575,657,078 |
| 2019-10-18 | 2019-10-16 | 9.472 | 60,777,434 | -9,392 | 7.16% | 575,686,099 |
| 2019-10-17 | 2019-10-15 | 9.029 | 60,786,826 | -50,482 | 7.17% | 548,850,327 |
| 2019-10-16 | 2019-10-14 | 9.063 | 60,837,308 | +13,501 | 7.17% | 551,378,987 |
| 2019-10-15 | 2019-10-11 | 8.893 | 60,823,807 | -57,525 | 7.17% | 540,894,659 |
| 2019-10-14 | 2019-10-10 | 8.808 | 60,881,332 | +56,351 | 7.18% | 536,220,335 |
| 2019-10-11 | 2019-10-09 | 8.774 | 60,824,981 | +73,961 | 7.17% | 533,651,582 |
| 2019-10-10 | 2019-10-08 | 8.774 | 60,751,020 | -115,931 | 7.16% | 533,002,681 |
| 2019-10-09 | 2019-10-04 | 8.722 | 60,866,951 | +174,337 | 7.18% | 530,909,014 |
| 2019-10-04 | 2019-10-02 | 8.808 | 60,692,614 | +15,262 | 7.15% | 534,558,176 |
| 2019-10-03 | 2019-09-30 | 8.978 | 60,677,352 | +3,521 | 7.15% | 544,760,770 |
| 2019-10-02 | 2019-09-27 | 8.876 | 60,673,831 | +5,283 | 7.15% | 538,527,309 |
| 2019-09-30 | 2019-09-26 | 9.029 | 60,668,548 | -59,286 | 7.15% | 547,782,383 |
| 2019-09-27 | 2019-09-25 | 8.995 | 60,727,834 | +42,264 | 7.16% | 546,248,559 |
| 2019-09-26 | 2019-09-24 | 8.944 | 60,685,570 | +23,479 | 7.15% | 542,766,868 |
| 2019-09-25 | 2019-09-23 | 8.910 | 60,662,091 | -29,349 | 7.15% | 540,489,991 |
| 2019-09-24 | 2019-09-20 | 9.046 | 60,691,440 | -5,020 | 7.15% | 549,023,019 |
| 2019-09-23 | 2019-09-19 | 9.148 | 60,696,460 | +35,806 | 7.16% | 555,272,594 |
| 2019-09-20 | 2019-09-18 | 9.234 | 60,660,654 | -1,174 | 7.15% | 560,112,114 |
| 2019-09-19 | 2019-09-17 | 9.336 | 60,661,828 | -8,218 | 7.15% | 566,323,577 |
| 2019-09-18 | 2019-09-16 | 9.336 | 60,670,046 | +57,525 | 7.15% | 566,400,298 |
| 2019-09-17 | 2019-09-13 | 9.387 | 60,612,521 | +12,914 | 7.14% | 568,961,051 |
| 2019-09-16 | 2019-09-12 | 9.387 | 60,599,607 | +244,343 | 7.14% | 568,839,829 |
| 2019-09-13 | 2019-09-11 | 9.165 | 60,355,264 | +36,393 | 7.11% | 553,179,427 |
| 2019-09-12 | 2019-09-10 | 9.029 | 60,318,871 | +88,049 | 7.10% | 544,625,115 |
| 2019-09-11 | 2019-09-09 | 9.029 | 60,230,822 | -79,244 | 7.09% | 543,830,111 |
| 2019-09-10 | 2019-09-06 | 9.182 | 60,310,066 | -515,202 | 7.10% | 553,792,614 |
| 2019-09-09 | 2019-09-05 | 9.097 | 60,825,268 | -136,182 | 7.16% | 553,342,310 |
| 2019-09-06 | 2019-09-04 | 9.131 | 60,961,450 | +79,244 | 7.18% | 556,658,274 |
| 2019-09-05 | 2019-09-03 | 8.842 | 60,882,206 | -132,073 | 7.17% | 538,302,416 |
| 2019-09-04 | 2019-09-02 | 8.927 | 61,014,279 | +2,935 | 7.19% | 544,667,374 |
| 2019-09-03 | 2019-08-30 | 9.012 | 61,011,344 | +31,111 | 7.19% | 549,838,131 |
| 2019-09-02 | 2019-08-29 | 8.944 | 60,980,233 | +23,479 | 7.18% | 545,402,311 |
| 2019-08-30 | 2019-08-28 | 9.114 | 60,956,754 | +111,529 | 7.18% | 555,576,932 |
| 2019-08-29 | 2019-08-27 | 8.808 | 60,845,225 | -140,291 | 7.17% | 535,902,317 |
| 2019-08-28 | 2019-08-26 | 8.705 | 60,985,516 | -144,536 | 7.18% | 530,904,240 |
| 2019-08-27 | 2019-08-23 | 8.842 | 61,130,052 | -200,957 | 7.20% | 540,493,796 |
| 2019-08-26 | 2019-08-22 | 8.927 | 61,331,009 | -467,831 | 7.22% | 547,494,786 |
| 2019-08-23 | 2019-08-21 | 8.927 | 61,798,840 | -329,302 | 7.28% | 551,671,058 |
| 2019-08-22 | 2019-08-20 | 9.063 | 62,128,142 | -158,488 | 7.32% | 563,078,038 |
| 2019-08-21 | 2019-08-19 | 9.131 | 62,286,630 | -92,157 | 7.34% | 568,758,912 |
| 2019-08-20 | 2019-08-16 | 9.114 | 62,378,787 | +399,740 | 7.35% | 568,537,739 |
| 2019-08-19 | 2019-08-15 | 9.012 | 61,979,047 | +62,339 | 7.30% | 558,559,132 |
| 2019-08-16 | 2019-08-14 | 9.114 | 61,916,708 | +187,837 | 7.29% | 564,326,221 |
| 2019-08-15 | 2019-08-13 | 9.114 | 61,728,871 | -42,968 | 7.27% | 562,614,222 |
| 2019-08-14 | 2019-08-12 | 10.377 | 61,771,839 | +107,420 | 7.28% | 641,005,908 |
| 2019-08-13 | 2019-08-09 | 10.306 | 61,664,419 | +2,602,455 | 7.26% | 635,500,877 |
| 2019-08-12 | 2019-08-08 | 10.324 | 59,061,964 | -280,910 | 7.27% | 609,731,770 |
| 2019-08-09 | 2019-08-07 | 10.252 | 59,342,874 | -38,204 | 7.30% | 608,406,724 |
| 2019-08-08 | 2019-08-06 | 10.074 | 59,381,078 | +88,206 | 7.31% | 598,228,990 |
| 2019-08-07 | 2019-08-05 | 10.128 | 59,292,872 | -15,266 | 7.30% | 600,506,482 |
| 2019-08-06 | 2019-08-02 | 10.822 | 59,308,138 | +70,790 | 7.30% | 641,831,186 |
| 2019-08-05 | 2019-08-01 | 11.000 | 59,237,348 | -5,057 | 7.29% | 651,608,932 |
| 2019-08-02 | 2019-07-31 | 11.000 | 59,242,405 | +30,900 | 7.29% | 651,664,559 |
| 2019-08-01 | 2019-07-30 | 11.214 | 59,211,505 | +228,371 | 7.29% | 663,971,741 |
| 2019-07-31 | 2019-07-29 | 11.214 | 58,983,134 | +32,586 | 7.26% | 661,410,889 |
| 2019-07-30 | 2019-07-26 | 11.303 | 58,950,548 | +30,900 | 7.25% | 666,291,876 |
| 2019-07-29 | 2019-07-25 | 11.249 | 58,919,648 | +1,123 | 7.25% | 662,796,442 |
| 2019-07-26 | 2019-07-24 | 11.125 | 58,918,525 | -2,809 | 7.25% | 655,442,849 |
| 2019-07-25 | 2019-07-23 | 11.071 | 58,921,334 | -84,273 | 7.25% | 652,327,822 |
| 2019-07-24 | 2019-07-22 | 11.071 | 59,005,607 | +2,248 | 7.26% | 653,260,823 |
| 2019-07-23 | 2019-07-19 | 11.107 | 59,003,359 | -4,495 | 7.26% | 655,336,372 |
| 2019-07-22 | 2019-07-18 | 11.071 | 59,007,854 | -4,494 | 7.26% | 653,285,700 |
| 2019-07-19 | 2019-07-17 | 11.303 | 59,012,348 | +117,420 | 7.26% | 666,990,374 |
| 2019-07-18 | 2019-07-16 | 11.036 | 58,894,928 | -89,891 | 7.25% | 649,938,900 |
| 2019-07-17 | 2019-07-15 | 10.964 | 58,984,819 | +61,238 | 7.26% | 646,731,344 |
| 2019-07-16 | 2019-07-12 | 10.858 | 58,923,581 | +1,124 | 7.25% | 639,767,117 |
| 2019-07-15 | 2019-07-11 | 10.858 | 58,922,457 | +2,809 | 7.25% | 639,754,913 |
| 2019-07-12 | 2019-07-10 | 10.822 | 58,919,648 | -189,333 | 7.25% | 637,626,957 |
| 2019-07-11 | 2019-07-09 | 10.804 | 59,108,981 | +353,609 | 7.27% | 638,623,815 |
| 2019-07-10 | 2019-07-08 | 10.858 | 58,755,372 | +24,158 | 7.23% | 637,940,775 |
| 2019-07-09 | 2019-07-05 | 10.822 | 58,731,214 | -279,786 | 7.23% | 635,587,729 |
| 2019-07-08 | 2019-07-04 | 10.893 | 59,011,000 | +188,603 | 7.26% | 642,816,984 |
| 2019-07-05 | 2019-07-03 | 11.036 | 58,822,397 | -131,410 | 7.24% | 649,138,479 |
| 2019-07-04 | 2019-07-02 | 11.000 | 58,953,807 | +558,899 | 7.25% | 648,489,990 |
| 2019-07-03 | 2019-06-28 | 11.000 | 58,394,908 | +113,542 | 7.19% | 642,342,119 |
| 2019-07-02 | 2019-06-27 | 10.875 | 58,281,366 | -512,941 | 7.17% | 633,831,588 |
| 2019-06-28 | 2019-06-26 | 10.929 | 58,794,307 | -173,153 | 7.24% | 642,549,505 |
| 2019-06-27 | 2019-06-25 | 10.911 | 58,967,460 | +10,674 | 7.26% | 643,392,275 |
| 2019-06-26 | 2019-06-24 | 11.036 | 58,956,786 | +94,330 | 7.26% | 650,621,538 |
| 2019-06-25 | 2019-06-21 | 10.680 | 58,862,456 | +631,872 | 7.24% | 628,626,342 |
| 2019-06-24 | 2019-06-20 | 11.089 | 58,230,584 | -38,942 | 7.17% | 645,716,879 |
| 2019-06-21 | 2019-06-19 | 11.018 | 58,269,526 | -28,442 | 7.17% | 642,000,078 |
| 2019-06-20 | 2019-06-18 | 10.947 | 58,297,968 | -100,987 | 7.17% | 638,162,793 |
| 2019-06-19 | 2019-06-17 | 10.840 | 58,398,955 | +10,113 | 7.19% | 633,031,491 |
| 2019-06-18 | 2019-06-14 | 10.858 | 58,388,842 | +250,419 | 7.19% | 633,961,149 |
| 2019-06-17 | 2019-06-13 | 11.053 | 58,138,423 | +70,227 | 7.15% | 642,625,262 |
| 2019-06-14 | 2019-06-12 | 11.214 | 58,068,196 | -16,854 | 7.15% | 651,151,177 |
| 2019-06-13 | 2019-06-11 | 11.320 | 58,085,050 | -124,780 | 7.15% | 657,543,410 |
| 2019-06-12 | 2019-06-10 | 11.267 | 58,209,830 | -10,113 | 7.16% | 655,847,681 |
| 2019-06-11 | 2019-06-06 | 10.929 | 58,219,943 | -1,686 | 7.16% | 636,272,412 |
| 2019-06-10 | 2019-06-05 | 11.089 | 58,221,629 | +33,710 | 7.16% | 645,617,577 |
| 2019-06-06 | 2019-06-04 | 11.036 | 58,187,919 | +83,711 | 7.16% | 642,136,655 |
| 2019-06-05 | 2019-06-03 | 11.196 | 58,104,208 | -3,933 | 7.15% | 650,520,785 |
| 2019-06-04 | 2019-05-31 | 11.338 | 58,108,141 | -37,652 | 7.15% | 658,839,093 |
| 2019-06-03 | 2019-05-30 | 11.587 | 58,145,793 | -621,822 | 7.16% | 673,755,359 |
| 2019-05-31 | 2019-05-29 | 11.659 | 58,767,615 | -130,342 | 7.23% | 685,144,715 |
| 2019-05-30 | 2019-05-28 | 11.694 | 58,897,957 | -218,773 | 7.25% | 688,760,998 |
| 2019-05-29 | 2019-05-27 | 11.801 | 59,116,730 | -4,495 | 7.27% | 697,632,779 |
| 2019-05-28 | 2019-05-24 | 11.801 | 59,121,225 | +75,348 | 7.28% | 697,685,824 |
| 2019-05-27 | 2019-05-23 | 11.943 | 59,045,877 | +57,306 | 7.27% | 705,204,450 |
| 2019-05-24 | 2019-05-22 | 12.104 | 58,988,571 | +3,708 | 7.26% | 713,969,623 |
| 2019-05-23 | 2019-05-21 | 11.943 | 58,984,863 | -37,080 | 7.26% | 704,475,740 |
| 2019-05-22 | 2019-05-20 | 12.032 | 59,021,943 | +58,429 | 7.26% | 710,171,345 |
| 2019-05-21 | 2019-05-17 | 12.175 | 58,963,514 | +818,572 | 7.26% | 717,864,383 |
| 2019-05-20 | 2019-05-16 | 12.193 | 58,144,942 | +599,461 | 7.16% | 708,933,436 |
| 2019-05-17 | 2019-05-15 | 12.104 | 57,545,481 | +480,525 | 7.08% | 696,503,148 |
| 2019-05-16 | 2019-05-14 | 11.926 | 57,064,956 | +971,169 | 7.02% | 680,529,939 |
| 2019-05-15 | 2019-05-10 | 12.175 | 56,093,787 | +168,160 | 6.90% | 682,926,255 |
| 2019-05-14 | 2019-05-09 | 12.193 | 55,925,627 | +482,940 | 6.88% | 681,874,390 |
| 2019-05-10 | 2019-05-08 | 12.157 | 55,442,687 | +79,779 | 6.82% | 674,012,452 |
| 2019-05-09 | 2019-05-07 | 12.566 | 55,362,908 | +342,148 | 6.81% | 695,707,269 |
| 2019-05-08 | 2019-05-06 | 12.050 | 55,020,760 | +123,872 | 6.77% | 663,007,132 |
| 2019-05-07 | 2019-05-03 | 12.299 | 54,896,888 | +243,323 | 6.76% | 675,194,226 |
| 2019-05-06 | 2019-05-02 | 11.801 | 54,653,565 | +134,837 | 6.73% | 644,963,252 |
| 2019-05-03 | 2019-04-30 | 11.819 | 54,518,728 | -1,686 | 6.71% | 644,342,444 |
| 2019-05-02 | 2019-04-29 | 11.783 | 54,520,414 | +8,428 | 6.71% | 642,421,520 |
| 2019-04-30 | 2019-04-26 | 11.961 | 54,511,986 | -27,746 | 6.71% | 652,024,964 |
| 2019-04-29 | 2019-04-25 | 11.837 | 54,539,732 | -148,321 | 6.71% | 645,561,454 |
| 2019-04-26 | 2019-04-24 | 12.050 | 54,688,053 | +2,809 | 6.73% | 658,997,970 |
| 2019-04-25 | 2019-04-23 | 12.104 | 54,685,244 | +4,237,590 | 6.73% | 661,884,199 |
| 2019-04-24 | 2019-04-18 | 12.299 | 50,447,654 | +15,731 | 6.21% | 620,471,687 |
| 2019-04-23 | 2019-04-17 | 12.317 | 50,431,923 | -11,424 | 6.21% | 621,175,859 |
| 2019-04-18 | 2019-04-16 | 12.549 | 50,443,347 | +42,699 | 6.21% | 632,988,702 |
| 2019-04-17 | 2019-04-15 | 12.424 | 50,400,648 | -23,373 | 6.20% | 626,173,219 |
| 2019-04-16 | 2019-04-12 | 12.371 | 50,424,021 | -30,900 | 6.21% | 623,771,066 |
| 2019-04-15 | 2019-04-11 | 12.335 | 50,454,921 | -73,037 | 6.21% | 622,357,190 |
| 2019-04-12 | 2019-04-10 | 12.317 | 50,527,958 | +65,171 | 6.22% | 622,358,733 |
| 2019-04-11 | 2019-04-09 | 12.460 | 50,462,787 | -16,534 | 6.21% | 628,741,633 |
| 2019-04-10 | 2019-04-08 | 12.477 | 50,479,321 | +21,349 | 6.21% | 629,846,135 |
| 2019-04-09 | 2019-04-04 | 12.513 | 50,457,972 | +80,340 | 6.21% | 631,375,991 |
| 2019-04-08 | 2019-04-03 | 12.388 | 50,377,632 | -246,077 | 6.20% | 624,093,897 |
| 2019-04-04 | 2019-04-02 | 12.460 | 50,623,709 | +17,978 | 6.23% | 630,746,643 |
| 2019-04-03 | 2019-04-01 | 12.460 | 50,605,731 | -52,249 | 6.23% | 630,522,645 |
| 2019-04-02 | 2019-03-29 | 12.566 | 50,657,980 | +5,618 | 6.23% | 636,583,702 |
| 2019-04-01 | 2019-03-28 | 12.638 | 50,652,362 | +3,933 | 6.23% | 640,119,411 |
| 2019-03-29 | 2019-03-27 | 12.869 | 50,648,429 | -75,284 | 6.23% | 651,789,294 |
| 2019-03-28 | 2019-03-26 | 12.904 | 50,723,713 | -27,529 | 6.24% | 654,563,809 |
| 2019-03-27 | 2019-03-25 | 12.531 | 50,751,242 | -92,644 | 6.25% | 635,948,988 |
| 2019-03-26 | 2019-03-22 | 12.584 | 50,843,886 | -146,073 | 6.26% | 639,824,840 |
| 2019-03-25 | 2019-03-21 | 12.709 | 50,989,959 | -17,633 | 6.27% | 648,016,137 |
| 2019-03-22 | 2019-03-20 | 12.727 | 51,007,592 | -74,161 | 6.28% | 649,148,129 |
| 2019-03-21 | 2019-03-19 | 12.762 | 51,081,753 | +34,271 | 6.29% | 651,910,378 |
| 2019-03-20 | 2019-03-18 | 12.798 | 51,047,482 | +29,777 | 6.28% | 653,290,227 |
| 2019-03-19 | 2019-03-15 | 12.887 | 51,017,705 | -126,410 | 6.28% | 657,449,548 |
| 2019-03-18 | 2019-03-14 | 12.922 | 51,144,115 | -103,375 | 6.29% | 660,899,214 |
| 2019-03-15 | 2019-03-13 | 12.798 | 51,247,490 | -66,856 | 6.31% | 655,849,869 |
| 2019-03-14 | 2019-03-12 | 13.243 | 51,314,346 | +385,408 | 6.31% | 679,539,459 |
| 2019-03-13 | 2019-03-11 | 12.638 | 50,928,938 | -39,889 | 6.27% | 643,614,641 |
| 2019-03-12 | 2019-03-08 | 12.815 | 50,968,827 | -15,731 | 6.27% | 653,190,834 |
| 2019-03-11 | 2019-03-07 | 12.976 | 50,984,558 | -138,208 | 6.27% | 661,559,840 |
| 2019-03-08 | 2019-03-06 | 12.976 | 51,122,766 | -91,014 | 6.29% | 663,353,184 |
| 2019-03-07 | 2019-03-05 | 13.171 | 51,213,780 | -38,174 | 6.30% | 674,561,418 |
| 2019-03-06 | 2019-03-04 | 13.189 | 51,251,954 | +19,102 | 6.31% | 675,976,475 |
| 2019-03-05 | 2019-03-01 | 13.136 | 51,232,852 | +17,417 | 6.30% | 672,988,806 |
| 2019-03-04 | 2019-02-28 | 13.065 | 51,215,435 | +134,836 | 6.30% | 669,113,623 |
| 2019-03-01 | 2019-02-27 | 13.367 | 51,080,599 | -1,123 | 6.29% | 682,808,415 |
| 2019-02-28 | 2019-02-26 | 12.727 | 51,081,722 | -15,170 | 6.29% | 650,091,545 |
| 2019-02-27 | 2019-02-25 | 12.620 | 51,096,892 | -50,001 | 6.29% | 644,827,672 |
| 2019-02-26 | 2019-02-22 | 12.780 | 51,146,893 | -33,148 | 6.29% | 653,652,080 |
| 2019-02-25 | 2019-02-21 | 12.851 | 51,180,041 | +7,866 | 6.30% | 657,719,584 |
| 2019-02-22 | 2019-02-20 | 12.762 | 51,172,175 | +13,483 | 6.30% | 653,064,353 |
| 2019-02-21 | 2019-02-19 | 12.762 | 51,158,692 | -51,959 | 6.30% | 652,892,281 |
| 2019-02-20 | 2019-02-18 | 12.780 | 51,210,651 | +1,685 | 6.30% | 654,466,901 |
| 2019-02-19 | 2019-02-15 | 12.762 | 51,208,966 | -128,656 | 6.30% | 653,533,883 |
| 2019-02-18 | 2019-02-14 | 12.958 | 51,337,622 | -56,744 | 6.32% | 665,227,315 |
| 2019-02-15 | 2019-02-13 | 13.082 | 51,394,366 | -191,069 | 6.32% | 672,366,084 |
| 2019-02-14 | 2019-02-12 | 13.011 | 51,585,435 | +100,902 | 6.35% | 671,193,003 |
| 2019-02-13 | 2019-02-11 | 12.940 | 51,484,533 | -186,905 | 6.34% | 666,214,583 |
| 2019-02-12 | 2019-02-08 | 12.638 | 51,671,438 | -26,162 | 6.36% | 652,997,988 |
| 2019-02-11 | 2019-02-04 | 12.175 | 51,697,600 | -158,434 | 6.36% | 629,403,901 |
| 2019-02-08 | 2019-01-31 | 12.175 | 51,856,034 | -301,539 | 6.38% | 631,332,791 |
| 2019-02-01 | 2019-01-30 | 12.228 | 52,157,573 | -163,601 | 6.42% | 637,789,049 |
| 2019-01-31 | 2019-01-29 | 12.246 | 52,321,174 | +11,081 | 6.44% | 640,720,862 |
| 2019-01-30 | 2019-01-28 | 11.926 | 52,310,093 | -43,260 | 6.44% | 623,825,669 |
| 2019-01-29 | 2019-01-25 | 11.961 | 52,353,353 | +43,822 | 6.44% | 626,205,274 |
| 2019-01-28 | 2019-01-24 | 12.139 | 52,309,531 | +71,351 | 6.44% | 634,991,844 |
| 2019-01-25 | 2019-01-23 | 12.032 | 52,238,180 | +48,317 | 6.43% | 628,546,887 |
| 2019-01-24 | 2019-01-22 | 11.730 | 52,189,863 | -15,169 | 6.42% | 612,173,489 |
| 2019-01-23 | 2019-01-21 | 11.837 | 52,205,032 | +121,915 | 6.42% | 617,926,696 |
| 2019-01-22 | 2019-01-18 | 11.730 | 52,083,117 | +24,720 | 6.41% | 610,921,386 |
| 2019-01-21 | 2019-01-17 | 11.979 | 52,058,397 | -1,124 | 6.41% | 623,603,870 |
| 2019-01-18 | 2019-01-16 | 11.730 | 52,059,521 | +78,093 | 6.41% | 610,644,611 |
| 2019-01-17 | 2019-01-15 | 11.926 | 51,981,428 | +135,960 | 6.40% | 619,906,164 |
| 2019-01-16 | 2019-01-14 | 11.659 | 51,845,468 | +99,443 | 6.38% | 604,442,573 |
| 2019-01-15 | 2019-01-11 | 12.086 | 51,746,025 | +433,163 | 6.37% | 625,388,246 |
| 2019-01-14 | 2019-01-10 | 12.139 | 51,312,862 | +173,602 | 6.31% | 622,893,156 |
| 2019-01-11 | 2019-01-09 | 12.032 | 51,139,260 | +17,978 | 6.29% | 615,324,322 |
| 2019-01-10 | 2019-01-08 | 11.926 | 51,121,282 | +28,653 | 6.29% | 609,648,466 |
| 2019-01-09 | 2019-01-07 | 12.139 | 51,092,629 | +69,104 | 6.29% | 620,219,721 |
| 2019-01-08 | 2019-01-04 | 11.943 | 51,023,525 | -82,026 | 6.28% | 609,390,845 |
| 2019-01-07 | 2019-01-03 | 11.837 | 51,105,551 | +45,508 | 6.29% | 604,912,650 |
| 2019-01-04 | 2019-01-02 | 11.890 | 51,060,043 | +87,643 | 6.28% | 607,100,492 |
| 2019-01-03 | 2018-12-31 | 12.388 | 50,972,400 | +68,164 | 6.27% | 631,462,069 |
| 2019-01-02 | 2018-12-27 | 12.388 | 50,904,236 | +13,057 | 6.26% | 630,617,632 |
| 2018-12-28 | 2018-12-24 | 12.282 | 50,891,179 | -50,961 | 6.26% | 625,020,914 |
| 2018-12-27 | 2018-12-20 | 12.762 | 50,942,140 | +411,814 | 6.27% | 650,128,623 |
| 2018-12-21 | 2018-12-19 | 12.549 | 50,530,326 | +105,173 | 6.22% | 634,080,158 |
| 2018-12-20 | 2018-12-18 | 12.584 | 50,425,153 | +839,358 | 6.21% | 634,555,459 |
| 2018-12-19 | 2018-12-17 | 12.513 | 49,585,795 | -207,698 | 6.10% | 620,462,519 |
| 2018-12-18 | 2018-12-14 | 12.513 | 49,793,493 | +55,566 | 6.13% | 623,061,426 |
| 2018-12-17 | 2018-12-13 | 12.727 | 49,737,927 | -142,141 | 6.12% | 632,989,737 |
| 2018-12-14 | 2018-12-12 | 12.851 | 49,880,068 | +126,971 | 6.14% | 641,013,507 |
| 2018-12-13 | 2018-12-11 | 13.047 | 49,753,097 | +63,823 | 6.12% | 649,123,065 |
| 2018-12-12 | 2018-12-10 | 13.260 | 49,689,274 | -87,644 | 6.11% | 658,903,585 |
| 2018-12-11 | 2018-12-07 | 14.922 | 49,776,918 | +1,124 | 6.13% | 742,750,951 |
| 2018-12-10 | 2018-12-06 | 14.903 | 49,775,794 | +1,950,612 | 6.13% | 741,811,528 |
| 2018-12-07 | 2018-12-05 | 15.033 | 47,825,182 | -32,909 | 6.13% | 718,946,905 |
| 2018-12-06 | 2018-12-04 | 15.237 | 47,858,091 | -123,003 | 6.13% | 729,199,768 |
| 2018-12-05 | 2018-12-03 | 15.237 | 47,981,094 | +4,403,290 | 6.15% | 731,073,928 |
| 2018-12-04 | 2018-11-30 | 15.014 | 43,577,804 | +178,570 | 5.58% | 654,289,112 |
| 2018-12-03 | 2018-11-29 | 14.736 | 43,399,234 | +215,255 | 5.56% | 639,541,197 |
| 2018-11-30 | 2018-11-28 | 14.366 | 43,183,979 | -478,525 | 5.53% | 620,359,863 |
| 2018-11-29 | 2018-11-27 | 14.310 | 43,662,504 | -60,422 | 5.60% | 624,806,115 |
| 2018-11-28 | 2018-11-26 | 14.458 | 43,722,926 | -16,724 | 5.60% | 632,154,383 |
| 2018-11-27 | 2018-11-23 | 14.551 | 43,739,650 | -46,396 | 5.61% | 636,450,003 |
| 2018-11-26 | 2018-11-22 | 13.902 | 43,786,046 | +97,108 | 5.61% | 608,718,254 |
| 2018-11-23 | 2018-11-21 | 13.902 | 43,688,938 | -18,559 | 5.60% | 607,368,248 |
| 2018-11-22 | 2018-11-20 | 13.976 | 43,707,497 | -90,094 | 5.60% | 610,866,931 |
| 2018-11-21 | 2018-11-19 | 14.421 | 43,797,591 | +13,487 | 5.61% | 631,610,227 |
| 2018-11-20 | 2018-11-16 | 14.087 | 43,784,104 | +181,268 | 5.61% | 616,807,139 |
| 2018-11-19 | 2018-11-15 | 14.532 | 43,602,836 | -26,435 | 5.59% | 633,651,012 |
| 2018-11-16 | 2018-11-14 | 14.458 | 43,629,271 | -3,237 | 5.59% | 630,800,301 |
| 2018-11-15 | 2018-11-13 | 14.403 | 43,632,508 | +114,910 | 5.59% | 628,420,767 |
| 2018-11-14 | 2018-11-12 | 14.458 | 43,517,598 | +167,241 | 5.58% | 629,185,712 |
| 2018-11-13 | 2018-11-09 | 14.551 | 43,350,357 | +36,928 | 5.56% | 630,785,451 |
| 2018-11-12 | 2018-11-08 | 14.903 | 43,313,429 | -6,474 | 5.55% | 645,502,530 |
| 2018-11-09 | 2018-11-07 | 14.810 | 43,319,903 | +47,637 | 5.55% | 641,584,093 |
| 2018-11-08 | 2018-11-06 | 14.662 | 43,272,266 | -185,044 | 5.55% | 634,461,764 |
| 2018-11-07 | 2018-11-05 | 14.328 | 43,457,310 | +282,152 | 5.57% | 622,675,340 |
| 2018-11-06 | 2018-11-02 | 14.291 | 43,175,158 | -113,293 | 5.53% | 617,031,941 |
| 2018-11-05 | 2018-11-01 | 14.440 | 43,288,451 | -61,618 | 5.55% | 625,070,260 |
| 2018-11-02 | 2018-10-31 | 14.662 | 43,350,069 | -30,634 | 5.56% | 635,602,519 |
| 2018-11-01 | 2018-10-30 | 14.792 | 43,380,703 | +394,365 | 5.56% | 641,680,453 |
| 2018-10-31 | 2018-10-29 | 14.866 | 42,986,338 | +657,634 | 5.51% | 639,034,272 |
| 2018-10-30 | 2018-10-26 | 14.718 | 42,328,704 | +96,029 | 5.42% | 622,981,008 |
| 2018-10-29 | 2018-10-25 | 14.792 | 42,232,675 | +274,059 | 5.41% | 624,699,005 |
| 2018-10-26 | 2018-10-24 | 14.755 | 41,958,616 | -29,270,385 | 5.38% | 619,089,667 |
| 2018-10-25 | 2018-10-23 | 14.736 | 71,229,001 | +273,519 | 9.13% | 1,049,647,111 |
| 2018-10-24 | 2018-10-22 | 14.328 | 70,955,482 | +266,507 | 9.09% | 1,016,681,173 |
| 2018-10-23 | 2018-10-19 | 14.403 | 70,688,975 | +686,011 | 9.06% | 1,018,103,748 |
| 2018-10-22 | 2018-10-18 | 14.440 | 70,002,964 | +345,271 | 8.97% | 1,010,818,588 |
| 2018-10-19 | 2018-10-16 | 13.976 | 69,657,693 | +163,033 | 8.93% | 973,553,373 |
| 2018-10-18 | 2018-10-15 | 13.902 | 69,494,660 | -558,369 | 8.91% | 966,122,131 |
| 2018-10-16 | 2018-10-12 | 13.476 | 70,053,029 | +246,509 | 8.98% | 944,018,841 |
| 2018-10-15 | 2018-10-11 | 13.253 | 69,806,520 | -227,124 | 8.95% | 925,169,619 |
| 2018-10-12 | 2018-10-10 | 13.902 | 70,033,644 | +377,640 | 8.97% | 973,615,144 |
| 2018-10-11 | 2018-10-09 | 13.587 | 69,656,004 | +21,580 | 8.93% | 946,415,543 |
| 2018-10-10 | 2018-10-08 | 13.402 | 69,634,424 | +29,741,519 | 8.92% | 933,214,800 |
| 2018-10-09 | 2018-10-05 | 13.161 | 39,892,905 | +75,595 | 5.11% | 525,016,974 |
| 2018-10-08 | 2018-10-04 | 12.660 | 39,817,310 | +20,973 | 5.10% | 504,094,493 |
| 2018-10-05 | 2018-10-03 | 12.790 | 39,796,337 | +96,029 | 5.10% | 508,992,665 |
| 2018-10-04 | 2018-10-02 | 12.734 | 39,700,308 | +195,117 | 5.09% | 505,556,788 |
| 2018-10-03 | 2018-09-28 | 12.364 | 39,505,191 | +473,129 | 5.06% | 488,426,628 |
| 2018-10-02 | 2018-09-27 | 12.827 | 39,032,062 | +226,045 | 5.00% | 500,664,643 |
| 2018-09-28 | 2018-09-26 | 12.753 | 38,806,017 | +25,356 | 4.97% | 494,887,906 |
| 2018-09-27 | 2018-09-24 | 12.086 | 38,780,661 | +138,109 | 4.97% | 468,686,167 |
| 2018-09-26 | 2018-09-21 | 11.696 | 38,642,552 | -185,044 | 4.95% | 451,975,082 |
| 2018-09-24 | 2018-09-20 | 11.770 | 38,827,596 | -29,132 | 4.98% | 457,018,268 |
| 2018-09-21 | 2018-09-19 | 11.826 | 38,856,728 | +244,825 | 4.98% | 459,521,926 |
| 2018-09-20 | 2018-09-18 | 11.400 | 38,611,903 | +46,037 | 4.95% | 440,165,151 |
| 2018-09-19 | 2018-09-17 | 11.381 | 38,565,866 | +19,961 | 4.94% | 438,925,479 |
| 2018-09-18 | 2018-09-14 | 11.177 | 38,545,905 | -17,264 | 4.94% | 430,838,883 |
| 2018-09-17 | 2018-09-13 | 11.214 | 38,563,169 | -90,094 | 4.94% | 432,461,473 |
| 2018-09-14 | 2018-09-12 | 11.122 | 38,653,263 | -10,790 | 4.95% | 429,889,408 |
| 2018-09-13 | 2018-09-11 | 10.862 | 38,664,053 | -108,976 | 4.95% | 419,975,858 |
| 2018-09-12 | 2018-09-10 | 10.936 | 38,773,029 | +11,869 | 4.97% | 424,034,384 |
| 2018-09-11 | 2018-09-07 | 10.899 | 38,761,160 | -17,804 | 4.97% | 422,467,617 |
| 2018-09-10 | 2018-09-06 | 10.825 | 38,778,964 | +48,467 | 4.97% | 419,786,417 |
| 2018-09-07 | 2018-09-05 | 11.048 | 38,730,497 | -7,553 | 4.96% | 427,876,725 |
| 2018-09-06 | 2018-09-04 | 11.140 | 38,738,050 | -11,329 | 4.96% | 431,550,437 |
| 2018-09-05 | 2018-09-03 | 11.085 | 38,749,379 | +13,035 | 4.97% | 429,521,852 |
| 2018-09-04 | 2018-08-31 | 11.029 | 38,736,344 | +7,553 | 4.96% | 427,223,297 |
| 2018-09-03 | 2018-08-30 | 11.196 | 38,728,791 | -295,099 | 4.96% | 433,600,936 |
| 2018-08-31 | 2018-08-29 | 11.344 | 39,023,890 | -78,766 | 5.00% | 442,691,633 |
| 2018-08-30 | 2018-08-28 | 11.622 | 39,102,656 | +14,027 | 5.01% | 454,457,349 |
| 2018-08-29 | 2018-08-27 | 11.733 | 39,088,629 | +16,689 | 5.01% | 458,641,639 |
| 2018-08-28 | 2018-08-24 | 11.678 | 39,071,940 | -142,587 | 5.01% | 456,273,092 |
| 2018-08-27 | 2018-08-23 | 11.715 | 39,214,527 | +33,502 | 5.03% | 459,391,962 |
| 2018-08-24 | 2018-08-22 | 11.789 | 39,181,025 | -7,720 | 5.02% | 461,904,552 |
| 2018-08-23 | 2018-08-21 | 11.641 | 39,188,745 | +97,557 | 5.02% | 456,184,298 |
| 2018-08-22 | 2018-08-20 | 11.715 | 39,091,188 | +32,909 | 5.01% | 457,947,065 |
| 2018-08-21 | 2018-08-17 | 11.956 | 39,058,279 | +29,671 | 5.01% | 466,973,409 |
| 2018-08-20 | 2018-08-16 | 12.048 | 39,028,608 | +129,501 | 5.00% | 470,235,867 |
| 2018-08-17 | 2018-08-15 | 11.900 | 38,899,107 | +51,090 | 4.98% | 462,907,260 |
| 2018-08-16 | 2018-08-14 | 12.215 | 38,848,017 | +79,712 | 4.98% | 474,540,849 |
| 2018-08-15 | 2018-08-13 | 12.883 | 38,768,305 | -16,724 | 4.97% | 499,452,028 |
| 2018-08-14 | 2018-08-10 | 12.921 | 38,785,029 | +1,087,136 | 4.97% | 501,145,790 |
| 2018-08-13 | 2018-08-09 | 12.845 | 37,697,893 | +37,394 | 4.97% | 484,225,042 |
| 2018-08-10 | 2018-08-08 | 12.750 | 37,660,499 | -28,859 | 4.96% | 480,156,110 |
| 2018-08-09 | 2018-08-07 | 12.711 | 37,689,358 | +65,001 | 4.97% | 479,087,506 |
| 2018-08-08 | 2018-08-06 | 12.616 | 37,624,357 | +15,217 | 4.96% | 474,676,081 |
| 2018-08-07 | 2018-08-03 | 12.711 | 37,609,140 | +88,270 | 4.96% | 478,067,817 |
| 2018-08-06 | 2018-08-02 | 12.578 | 37,520,870 | +72,412 | 4.94% | 471,940,346 |
| 2018-08-03 | 2018-08-01 | 12.635 | 37,448,458 | +93,925 | 4.93% | 473,170,586 |
| 2018-08-02 | 2018-07-31 | 12.540 | 37,354,533 | +183,660 | 4.92% | 468,424,365 |
| 2018-08-01 | 2018-07-30 | 12.540 | 37,170,873 | -98,647 | 4.90% | 466,121,276 |
| 2018-07-31 | 2018-07-27 | 12.883 | 37,269,520 | +1,444,214 | 4.91% | 480,143,183 |
| 2018-07-30 | 2018-07-26 | 12.883 | 35,825,306 | +184,230 | 4.72% | 461,537,376 |
| 2018-07-27 | 2018-07-25 | 12.959 | 35,641,076 | +330,208 | 4.70% | 461,880,887 |
| 2018-07-26 | 2018-07-24 | 13.055 | 35,310,868 | +22,354 | 4.65% | 460,966,364 |
| 2018-07-25 | 2018-07-23 | 12.978 | 35,288,514 | +276,056 | 4.65% | 457,984,473 |
| 2018-07-24 | 2018-07-20 | 12.997 | 35,012,458 | -1,903,605 | 4.61% | 455,068,995 |
| 2018-07-23 | 2018-07-19 | 13.169 | 36,916,063 | +96,149 | 4.86% | 486,142,620 |
| 2018-07-20 | 2018-07-18 | 13.035 | 36,819,914 | +11,020 | 4.85% | 479,964,529 |
| 2018-07-19 | 2018-07-17 | 12.959 | 36,808,894 | +34,107 | 4.85% | 477,014,909 |
| 2018-07-18 | 2018-07-16 | 12.883 | 36,774,787 | +19,939 | 4.85% | 473,769,538 |
| 2018-07-17 | 2018-07-13 | 12.921 | 36,754,848 | -32,459 | 4.84% | 474,913,589 |
| 2018-07-16 | 2018-07-12 | 12.883 | 36,787,307 | -93,136 | 4.85% | 473,930,833 |
| 2018-07-13 | 2018-07-11 | 12.845 | 36,880,443 | -9,970 | 4.86% | 473,724,992 |
| 2018-07-12 | 2018-07-10 | 12.826 | 36,890,413 | -4,197 | 4.86% | 473,150,010 |
| 2018-07-11 | 2018-07-09 | 12.635 | 36,894,610 | -7,347 | 4.86% | 466,172,579 |
| 2018-07-10 | 2018-07-06 | 12.521 | 36,901,957 | +23,613 | 4.86% | 462,045,814 |
| 2018-07-09 | 2018-07-05 | 12.521 | 36,878,344 | -4,723 | 4.86% | 461,750,158 |
| 2018-07-06 | 2018-07-04 | 12.692 | 36,883,067 | +29,762 | 4.86% | 468,135,448 |
| 2018-07-05 | 2018-07-03 | 12.978 | 36,853,305 | -148,967 | 4.86% | 478,292,780 |
| 2018-07-04 | 2018-06-29 | 12.711 | 37,002,272 | +52,996 | 4.88% | 470,353,626 |
| 2018-07-03 | 2018-06-28 | 12.769 | 36,949,276 | -69,263 | 4.87% | 471,792,473 |
| 2018-06-29 | 2018-06-27 | 12.921 | 37,018,539 | -101,796 | 4.88% | 478,320,771 |
| 2018-06-28 | 2018-06-26 | 12.692 | 37,120,335 | -32,113 | 4.89% | 471,146,954 |
| 2018-06-27 | 2018-06-25 | 12.502 | 37,152,448 | -226,733 | 4.90% | 464,474,147 |
| 2018-06-26 | 2018-06-22 | 12.216 | 37,379,181 | -71,180 | 4.92% | 456,623,315 |
| 2018-06-25 | 2018-06-21 | 12.692 | 37,450,361 | +1,695,805 | 4.93% | 475,335,783 |
| 2018-06-22 | 2018-06-20 | 12.864 | 35,754,556 | +9,852 | 4.71% | 459,944,504 |
| 2018-06-21 | 2018-06-19 | 12.407 | 35,744,704 | +8,646 | 4.71% | 443,468,692 |
| 2018-06-20 | 2018-06-15 | 13.074 | 35,736,058 | -57,194 | 4.71% | 467,198,061 |
| 2018-06-19 | 2018-06-14 | 13.512 | 35,793,252 | +22,542 | 4.72% | 483,634,936 |
| 2018-06-15 | 2018-06-13 | 13.245 | 35,770,710 | +4,722 | 4.71% | 473,786,451 |
| 2018-06-14 | 2018-06-12 | 13.055 | 35,765,988 | +80,598 | 4.71% | 466,907,736 |
| 2018-06-13 | 2018-06-11 | 13.321 | 35,685,390 | -22,185 | 4.70% | 475,376,704 |
| 2018-06-12 | 2018-06-08 | 12.883 | 35,707,575 | +19,415 | 4.70% | 460,020,647 |
| 2018-06-11 | 2018-06-07 | 12.978 | 35,688,160 | -40,509 | 4.70% | 463,171,193 |
| 2018-06-08 | 2018-06-06 | 12.959 | 35,728,669 | -18,365 | 4.71% | 463,016,025 |
| 2018-06-07 | 2018-06-05 | 13.016 | 35,747,034 | -80,545 | 4.71% | 465,297,789 |
| 2018-06-06 | 2018-06-04 | 13.016 | 35,827,579 | +58,244 | 4.72% | 466,346,195 |
| 2018-06-05 | 2018-06-01 | 12.883 | 35,769,335 | -18,365 | 4.71% | 460,816,301 |
| 2018-06-04 | 2018-05-31 | 12.940 | 35,787,700 | +614,869 | 4.72% | 463,098,990 |
| 2018-06-01 | 2018-05-30 | 12.464 | 35,172,831 | +149,021 | 4.63% | 438,384,656 |
| 2018-05-31 | 2018-05-29 | 12.387 | 35,023,810 | -16,266 | 4.61% | 433,857,407 |
| 2018-05-30 | 2018-05-28 | 12.445 | 35,040,076 | +100,222 | 4.62% | 436,062,251 |
| 2018-05-29 | 2018-05-25 | 12.483 | 34,939,854 | +61,858 | 4.60% | 436,146,767 |
| 2018-05-28 | 2018-05-24 | 12.635 | 34,877,996 | -51,790 | 4.60% | 440,692,159 |
| 2018-05-25 | 2018-05-23 | 12.464 | 34,929,786 | +48,728 | 4.60% | 435,355,409 |
| 2018-05-24 | 2018-05-21 | 12.483 | 34,881,058 | +21,428 | 4.60% | 435,412,829 |
| 2018-05-23 | 2018-05-18 | 12.559 | 34,859,630 | -41,978 | 4.59% | 437,802,724 |
| 2018-05-21 | 2018-05-17 | 12.349 | 34,901,608 | -153,901 | 4.60% | 431,013,342 |
| 2018-05-18 | 2018-05-16 | 12.578 | 35,055,509 | -22,039 | 4.62% | 440,930,849 |
| 2018-05-17 | 2018-05-15 | 12.731 | 35,077,548 | -130,183 | 4.62% | 446,556,034 |
| 2018-05-16 | 2018-05-14 | 12.407 | 35,207,731 | +126,458 | 4.64% | 436,806,706 |
| 2018-05-15 | 2018-05-11 | 12.845 | 35,081,273 | +29,909 | 4.62% | 450,614,863 |
| 2018-05-14 | 2018-05-10 | 12.769 | 35,051,364 | +132,973 | 4.62% | 447,558,693 |
| 2018-05-11 | 2018-05-09 | 12.731 | 34,918,391 | -261,836 | 4.60% | 444,529,880 |
| 2018-05-10 | 2018-05-08 | 12.997 | 35,180,227 | -3,148 | 4.64% | 457,249,547 |
| 2018-05-09 | 2018-05-07 | 13.245 | 35,183,375 | +37,978 | 4.64% | 466,007,143 |
| 2018-05-08 | 2018-05-04 | 13.417 | 35,145,397 | +4,723 | 4.63% | 471,532,232 |
| 2018-05-07 | 2018-05-03 | 13.607 | 35,140,674 | -170,798 | 4.63% | 478,165,866 |
| 2018-05-04 | 2018-05-02 | 13.588 | 35,311,472 | +206,741 | 4.65% | 479,816,992 |
| 2018-05-03 | 2018-04-30 | 13.722 | 35,104,731 | +145,762 | 4.63% | 481,690,873 |
| 2018-05-02 | 2018-04-27 | 13.722 | 34,958,969 | +61,917 | 4.61% | 479,690,794 |
| 2018-04-30 | 2018-04-26 | 13.722 | 34,897,052 | +54,833 | 4.60% | 478,841,198 |
| 2018-04-27 | 2018-04-25 | 13.741 | 34,842,219 | +11,020 | 4.59% | 478,752,817 |
| 2018-04-26 | 2018-04-24 | 13.893 | 34,831,199 | -204,117 | 4.59% | 483,911,814 |
| 2018-04-25 | 2018-04-23 | 13.817 | 35,035,316 | +22,038 | 4.62% | 484,076,854 |
| 2018-04-24 | 2018-04-20 | 13.798 | 35,013,278 | -110,244 | 4.61% | 483,105,086 |
| 2018-04-23 | 2018-04-19 | 14.007 | 35,123,522 | +39,425 | 4.63% | 491,989,313 |
| 2018-04-20 | 2018-04-18 | 14.122 | 35,084,097 | -163,070 | 4.62% | 495,448,802 |
| 2018-04-19 | 2018-04-17 | 14.122 | 35,247,167 | -39,879 | 4.64% | 497,751,636 |
| 2018-04-18 | 2018-04-16 | 14.312 | 35,287,046 | +3,673 | 4.65% | 505,039,693 |
| 2018-04-17 | 2018-04-13 | 14.579 | 35,283,373 | +168,436 | 4.65% | 514,400,998 |
| 2018-04-16 | 2018-04-12 | 14.465 | 35,114,937 | -66,955 | 4.63% | 507,930,090 |
| 2018-04-13 | 2018-04-11 | 14.446 | 35,181,892 | -3,673 | 4.64% | 508,228,094 |
| 2018-04-12 | 2018-04-10 | 14.598 | 35,185,565 | +15,217 | 4.64% | 513,645,598 |
| 2018-04-11 | 2018-04-09 | 14.732 | 35,170,348 | +6,821 | 4.63% | 518,115,317 |
| 2018-04-10 | 2018-04-06 | 14.713 | 35,163,527 | +296,050 | 4.63% | 517,344,697 |
| 2018-04-09 | 2018-04-04 | 14.484 | 34,867,477 | +12,069 | 4.59% | 505,015,127 |
| 2018-04-06 | 2018-04-03 | 14.331 | 34,855,408 | +115,519 | 4.59% | 499,526,213 |
| 2018-04-04 | 2018-03-29 | 14.312 | 34,739,889 | +23,612 | 4.58% | 497,208,604 |
| 2018-04-03 | 2018-03-28 | 14.846 | 34,716,277 | +17,906 | 4.57% | 515,395,799 |
| 2018-03-29 | 2018-03-27 | 14.655 | 34,698,371 | +70,416 | 4.57% | 508,517,259 |
| 2018-03-28 | 2018-03-26 | 14.846 | 34,627,955 | -336,347 | 4.56% | 514,084,576 |
| 2018-03-27 | 2018-03-23 | 14.522 | 34,964,302 | -91,302 | 4.61% | 507,750,203 |
| 2018-03-26 | 2018-03-22 | 15.075 | 35,055,604 | -14,704 | 4.62% | 528,450,374 |
| 2018-03-23 | 2018-03-21 | 14.808 | 35,070,308 | -50,373 | 4.62% | 519,315,004 |
| 2018-03-22 | 2018-03-20 | 14.884 | 35,120,681 | +72,937 | 4.63% | 522,738,195 |
| 2018-03-21 | 2018-03-19 | 15.113 | 35,047,744 | +5,771 | 4.62% | 529,667,745 |
| 2018-03-20 | 2018-03-16 | 15.094 | 35,041,973 | +9,970 | 4.62% | 528,912,711 |
| 2018-03-19 | 2018-03-15 | 15.151 | 35,032,003 | -129,239 | 4.62% | 530,765,114 |
| 2018-03-16 | 2018-03-14 | 15.246 | 35,161,242 | +371,276 | 4.63% | 536,073,657 |
| 2018-03-15 | 2018-03-13 | 14.846 | 34,789,966 | +5,772 | 4.58% | 516,489,781 |
| 2018-03-14 | 2018-03-12 | 14.674 | 34,784,194 | +52,997 | 4.58% | 510,437,933 |
| 2018-03-13 | 2018-03-09 | 14.522 | 34,731,197 | +19,940 | 4.58% | 504,365,061 |
| 2018-03-12 | 2018-03-08 | 14.427 | 34,711,257 | +30,030 | 4.57% | 500,767,912 |
| 2018-03-09 | 2018-03-07 | 14.484 | 34,681,227 | +101,973 | 4.57% | 502,317,511 |
| 2018-03-08 | 2018-03-06 | 14.598 | 34,579,254 | +263,909 | 4.56% | 504,794,554 |
| 2018-03-07 | 2018-03-05 | 14.446 | 34,315,345 | +432,896 | 4.52% | 495,710,190 |
| 2018-03-06 | 2018-03-02 | 14.408 | 33,882,449 | +750,259 | 4.46% | 488,165,249 |
| 2018-03-05 | 2018-03-01 | 14.293 | 33,132,190 | +80,005 | 4.37% | 473,567,269 |
| 2018-03-02 | 2018-02-28 | 14.274 | 33,052,185 | -384,685 | 4.35% | 471,793,838 |
| 2018-03-01 | 2018-02-27 | 14.446 | 33,436,870 | -91,826 | 4.41% | 483,019,978 |
| 2018-02-28 | 2018-02-26 | 14.465 | 33,528,696 | -52,997 | 4.42% | 484,985,451 |
| 2018-02-27 | 2018-02-23 | 14.503 | 33,581,693 | -27,233 | 4.42% | 487,032,021 |
| 2018-02-26 | 2018-02-22 | 14.484 | 33,608,926 | -26,237 | 4.43% | 486,786,470 |
| 2018-02-23 | 2018-02-21 | 14.541 | 33,635,163 | -525,772 | 4.43% | 489,089,508 |
| 2018-02-22 | 2018-02-20 | 14.427 | 34,160,935 | -462,805 | 4.50% | 492,828,597 |
| 2018-02-21 | 2018-02-15 | 14.255 | 34,623,740 | -1,214,732 | 4.56% | 493,566,696 |
| 2018-02-20 | 2018-02-13 | 14.312 | 35,838,472 | -866,317 | 4.72% | 512,931,881 |
| 2018-02-14 | 2018-02-12 | 14.312 | 36,704,789 | -783,569 | 4.84% | 525,330,892 |
| 2018-02-13 | 2018-02-09 | 14.084 | 37,488,358 | -132,786 | 4.94% | 527,972,289 |
| 2018-02-12 | 2018-02-08 | 14.598 | 37,621,144 | +1,456,629 | 4.96% | 549,200,645 |
| 2018-02-09 | 2018-02-07 | 14.846 | 36,164,515 | +39,296 | 4.76% | 536,896,255 |
| 2018-02-08 | 2018-02-06 | 14.903 | 36,125,219 | -7,871 | 4.76% | 538,378,258 |
| 2018-02-07 | 2018-02-05 | 15.475 | 36,133,090 | +85,530 | 4.76% | 559,153,958 |
| 2018-02-06 | 2018-02-02 | 15.608 | 36,047,560 | +72,412 | 4.75% | 562,639,278 |
| 2018-02-05 | 2018-02-01 | 15.608 | 35,975,148 | +83,431 | 4.74% | 561,509,053 |
| 2018-02-02 | 2018-01-31 | 15.627 | 35,891,717 | +197,658 | 4.73% | 560,890,855 |
| 2018-02-01 | 2018-01-30 | 15.627 | 35,694,059 | -25,764 | 4.70% | 557,801,992 |
| 2018-01-31 | 2018-01-29 | 15.475 | 35,719,823 | +16,429 | 4.71% | 552,758,716 |
| 2018-01-30 | 2018-01-26 | 15.818 | 35,703,394 | +28,399 | 4.70% | 564,752,116 |
| 2018-01-29 | 2018-01-25 | 15.818 | 35,674,995 | +20,465 | 4.70% | 564,302,904 |
| 2018-01-26 | 2018-01-24 | 15.875 | 35,654,530 | +99,146 | 4.70% | 566,017,670 |
| 2018-01-25 | 2018-01-23 | 15.951 | 35,555,384 | +4,723 | 4.68% | 567,154,135 |
| 2018-01-24 | 2018-01-22 | 16.066 | 35,550,661 | +67,165 | 4.68% | 571,143,878 |
| 2018-01-23 | 2018-01-19 | 15.989 | 35,483,496 | +171,624 | 4.68% | 567,359,896 |
| 2018-01-22 | 2018-01-18 | 16.008 | 35,311,872 | +102,320 | 4.65% | 565,288,694 |
| 2018-01-19 | 2018-01-17 | 15.551 | 35,209,552 | -88,678 | 4.64% | 547,546,402 |
| 2018-01-18 | 2018-01-16 | 15.551 | 35,298,230 | -4,722 | 4.65% | 548,925,440 |
| 2018-01-17 | 2018-01-15 | 15.589 | 35,302,952 | -30,696 | 4.65% | 550,344,458 |
| 2018-01-16 | 2018-01-12 | 15.627 | 35,333,648 | +54,833 | 4.66% | 552,169,739 |
| 2018-01-15 | 2018-01-11 | 15.589 | 35,278,815 | -1,574 | 4.65% | 549,968,182 |
| 2018-01-12 | 2018-01-10 | 15.627 | 35,280,389 | -62,442 | 4.65% | 551,337,445 |
| 2018-01-11 | 2018-01-09 | 15.608 | 35,342,831 | +39,546 | 4.66% | 551,639,692 |
| 2018-01-10 | 2018-01-08 | 15.704 | 35,303,285 | -22,968 | 4.65% | 554,386,444 |
| 2018-01-09 | 2018-01-05 | 15.723 | 35,326,253 | -25,186 | 4.65% | 555,420,359 |
| 2018-01-08 | 2018-01-04 | 15.627 | 35,351,439 | -21,514 | 4.66% | 552,447,765 |
| 2018-01-05 | 2018-01-03 | 15.704 | 35,372,953 | +32,008 | 4.66% | 555,480,478 |
| 2018-01-04 | 2018-01-02 | 15.723 | 35,340,945 | +36,731 | 4.66% | 555,651,356 |
| 2018-01-03 | 2017-12-29 | 15.723 | 35,304,214 | -6,323 | 4.65% | 555,073,849 |
| 2018-01-02 | 2017-12-28 | 15.627 | 35,310,537 | +5,011 | 4.65% | 551,808,577 |
| 2017-12-29 | 2017-12-27 | 15.456 | 35,305,526 | +35,058 | 4.65% | 545,674,692 |
| 2017-12-28 | 2017-12-22 | 15.494 | 35,270,468 | +52,781 | 4.65% | 546,477,190 |
| 2017-12-27 | 2017-12-21 | 15.494 | 35,217,687 | -35,682 | 4.64% | 545,659,407 |
| 2017-12-22 | 2017-12-20 | 15.437 | 35,253,369 | -2,098 | 4.64% | 544,196,717 |
| 2017-12-21 | 2017-12-19 | 15.322 | 35,255,467 | -17,428 | 4.65% | 540,197,776 |
| 2017-12-20 | 2017-12-18 | 15.170 | 35,272,895 | +88,701 | 4.65% | 535,087,056 |
| 2017-12-19 | 2017-12-15 | 15.627 | 35,184,194 | -91,813 | 4.64% | 549,834,176 |
| 2017-12-18 | 2017-12-14 | 15.056 | 35,276,007 | +72,253 | 4.65% | 531,100,589 |
| 2017-12-15 | 2017-12-13 | 16.054 | 35,203,754 | -117,997 | 4.64% | 565,161,760 |
| 2017-12-14 | 2017-12-12 | 16.015 | 35,321,751 | +1,175,912 | 4.65% | 565,664,538 |
| 2017-12-13 | 2017-12-11 | 16.054 | 34,145,839 | -43,659 | 4.65% | 548,177,972 |
| 2017-12-12 | 2017-12-08 | 15.857 | 34,189,498 | -1,294 | 4.66% | 542,144,164 |
| 2017-12-11 | 2017-12-07 | 15.680 | 34,190,792 | -258,908 | 4.66% | 536,103,215 |
| 2017-12-08 | 2017-12-06 | 15.956 | 34,449,700 | +1,777 | 4.69% | 549,663,180 |
| 2017-12-07 | 2017-12-05 | 15.975 | 34,447,923 | -22,337 | 4.69% | 550,313,388 |
| 2017-12-06 | 2017-12-04 | 15.778 | 34,470,260 | -30,967 | 4.69% | 543,880,212 |
| 2017-12-05 | 2017-12-01 | 15.975 | 34,501,227 | -75,642 | 4.70% | 551,164,932 |
| 2017-12-04 | 2017-11-30 | 16.153 | 34,576,869 | +303,582 | 4.71% | 558,503,244 |
| 2017-12-01 | 2017-11-29 | 15.995 | 34,273,287 | -7,108 | 4.67% | 548,198,660 |
| 2017-11-30 | 2017-11-28 | 15.778 | 34,280,395 | +61,427 | 4.67% | 540,884,475 |
| 2017-11-29 | 2017-11-27 | 15.759 | 34,218,968 | -89,348 | 4.66% | 539,241,213 |
| 2017-11-28 | 2017-11-24 | 15.956 | 34,308,316 | +101,025 | 4.67% | 547,407,323 |
| 2017-11-27 | 2017-11-23 | 15.305 | 34,207,291 | -21,830 | 4.66% | 523,559,306 |
| 2017-11-24 | 2017-11-22 | 15.286 | 34,229,121 | -74,118 | 4.66% | 523,219,174 |
| 2017-11-23 | 2017-11-21 | 15.305 | 34,303,239 | -45,182 | 4.67% | 525,027,837 |
| 2017-11-22 | 2017-11-20 | 15.168 | 34,348,421 | -6,232 | 4.68% | 520,983,159 |
| 2017-11-21 | 2017-11-17 | 15.109 | 34,354,653 | +45,182 | 4.68% | 519,047,511 |
| 2017-11-20 | 2017-11-16 | 15.345 | 34,309,471 | -39,091 | 4.67% | 526,474,890 |
| 2017-11-17 | 2017-11-15 | 15.424 | 34,348,562 | -68,534 | 4.68% | 529,781,154 |
| 2017-11-16 | 2017-11-14 | 15.975 | 34,417,096 | +5,077 | 4.69% | 549,820,920 |
| 2017-11-15 | 2017-11-13 | 16.054 | 34,412,019 | +18,275 | 4.69% | 552,451,231 |
| 2017-11-14 | 2017-11-10 | 16.093 | 34,393,744 | +131,485 | 4.68% | 553,512,832 |
| 2017-11-13 | 2017-11-09 | 16.251 | 34,262,259 | -23,326 | 4.67% | 556,796,024 |
| 2017-11-10 | 2017-11-08 | 16.448 | 34,285,585 | +3,414 | 4.67% | 563,928,732 |
| 2017-11-09 | 2017-11-07 | 16.507 | 34,282,171 | +73,259 | 4.67% | 565,898,468 |
| 2017-11-08 | 2017-11-06 | 16.487 | 34,208,912 | +13,021 | 4.66% | 564,015,323 |
| 2017-11-07 | 2017-11-03 | 16.507 | 34,195,891 | +44,674 | 4.66% | 564,474,237 |
| 2017-11-06 | 2017-11-02 | 16.606 | 34,151,217 | +189,965 | 4.65% | 567,100,385 |
| 2017-11-03 | 2017-11-01 | 16.153 | 33,961,252 | +66,641 | 4.63% | 548,559,483 |
| 2017-11-02 | 2017-10-31 | 16.172 | 33,894,611 | -157,882 | 4.62% | 548,150,726 |
| 2017-11-01 | 2017-10-30 | 16.310 | 34,052,493 | +10,810 | 4.64% | 555,399,433 |
| 2017-10-31 | 2017-10-27 | 16.172 | 34,041,683 | -15,198 | 4.64% | 550,529,205 |
| 2017-10-30 | 2017-10-26 | 16.231 | 34,056,881 | +5,584 | 4.64% | 552,787,567 |
| 2017-10-27 | 2017-10-25 | 16.192 | 34,051,297 | +39,598 | 4.64% | 551,355,434 |
| 2017-10-26 | 2017-10-24 | 16.251 | 34,011,699 | +12,184 | 4.63% | 552,724,173 |
| 2017-10-25 | 2017-10-23 | 16.310 | 33,999,515 | +12,691 | 4.63% | 554,535,356 |
| 2017-10-24 | 2017-10-20 | 16.546 | 33,986,824 | -508 | 4.63% | 562,362,109 |
| 2017-10-23 | 2017-10-19 | 16.428 | 33,987,332 | -507 | 4.63% | 558,353,583 |
| 2017-10-20 | 2017-10-18 | 16.822 | 33,987,839 | -15,230 | 4.63% | 571,751,886 |
| 2017-10-19 | 2017-10-17 | 16.862 | 34,003,069 | -27,410 | 4.63% | 573,347,686 |
| 2017-10-18 | 2017-10-16 | 17.019 | 34,030,479 | -65,488 | 4.63% | 579,172,573 |
| 2017-10-17 | 2017-10-13 | 16.645 | 34,095,967 | -11,676 | 4.64% | 567,526,184 |
| 2017-10-16 | 2017-10-12 | 16.409 | 34,107,643 | -44,674 | 4.64% | 559,658,228 |
| 2017-10-13 | 2017-10-11 | 16.448 | 34,152,317 | +23,860 | 4.65% | 561,736,742 |
| 2017-10-12 | 2017-10-10 | 16.349 | 34,128,457 | -508 | 4.65% | 557,982,950 |
| 2017-10-11 | 2017-10-09 | 16.054 | 34,128,965 | -312,719 | 4.65% | 547,907,076 |
| 2017-10-10 | 2017-10-06 | 16.310 | 34,441,684 | +37,960 | 4.69% | 561,747,175 |
| 2017-10-09 | 2017-10-04 | 16.212 | 34,403,724 | -82,749 | 4.69% | 557,739,590 |
| 2017-10-06 | 2017-10-03 | 15.936 | 34,486,473 | -214,067 | 4.70% | 549,570,591 |
| 2017-10-04 | 2017-09-29 | 15.798 | 34,700,540 | +41,120 | 4.73% | 548,197,164 |
| 2017-10-03 | 2017-09-28 | 15.759 | 34,659,420 | +55,335 | 4.72% | 546,182,097 |
| 2017-09-29 | 2017-09-27 | 15.778 | 34,604,085 | +99,837 | 4.71% | 545,991,735 |
| 2017-09-28 | 2017-09-26 | 15.542 | 34,504,248 | +146,191 | 4.70% | 536,260,431 |
| 2017-09-27 | 2017-09-25 | 15.621 | 34,358,057 | +68,598 | 4.68% | 536,695,515 |
| 2017-09-26 | 2017-09-22 | 15.798 | 34,289,459 | -28,429 | 4.67% | 541,702,929 |
| 2017-09-25 | 2017-09-21 | 15.956 | 34,317,888 | -60,412 | 4.67% | 547,560,050 |
| 2017-09-22 | 2017-09-20 | 16.054 | 34,378,300 | +56,350 | 4.68% | 551,909,905 |
| 2017-09-21 | 2017-09-19 | 16.330 | 34,321,950 | +68,027 | 4.67% | 560,470,382 |
| 2017-09-20 | 2017-09-18 | 16.625 | 34,253,923 | -72,088 | 4.66% | 569,480,616 |
| 2017-09-19 | 2017-09-15 | 15.857 | 34,326,011 | +145,699 | 4.67% | 544,308,856 |
| 2017-09-18 | 2017-09-14 | 15.207 | 34,180,312 | -14,722 | 4.65% | 519,779,929 |
| 2017-09-15 | 2017-09-13 | 15.266 | 34,195,034 | +60,919 | 4.66% | 522,024,547 |
| 2017-09-14 | 2017-09-12 | 15.404 | 34,134,115 | +17,006 | 4.65% | 525,801,212 |
| 2017-09-13 | 2017-09-11 | 15.542 | 34,117,109 | -9,477 | 4.65% | 530,243,568 |
| 2017-09-12 | 2017-09-08 | 15.581 | 34,126,586 | -53,304 | 4.65% | 531,735,322 |
| 2017-09-11 | 2017-09-07 | 16.074 | 34,179,890 | +21,829 | 4.65% | 549,397,909 |
| 2017-09-08 | 2017-09-06 | 16.330 | 34,158,061 | -8,630 | 4.65% | 557,794,109 |
| 2017-09-07 | 2017-09-05 | 15.798 | 34,166,691 | +2,031 | 4.65% | 539,763,447 |
| 2017-09-06 | 2017-09-04 | 15.877 | 34,164,660 | +508 | 4.65% | 542,423,289 |
| 2017-09-05 | 2017-09-01 | 15.680 | 34,164,152 | +22,994 | 4.65% | 535,685,506 |
| 2017-09-04 | 2017-08-31 | 15.680 | 34,141,158 | +31,475 | 4.65% | 535,324,966 |
| 2017-09-01 | 2017-08-30 | 15.424 | 34,109,683 | +76,149 | 4.65% | 526,096,761 |
| 2017-08-31 | 2017-08-29 | 15.542 | 34,033,534 | +40,613 | 4.63% | 528,944,656 |
| 2017-08-30 | 2017-08-28 | 15.562 | 33,992,921 | +48,227 | 4.63% | 528,983,053 |
| 2017-08-29 | 2017-08-25 | 15.581 | 33,944,694 | +55,843 | 4.62% | 528,901,214 |
| 2017-08-28 | 2017-08-24 | 15.680 | 33,888,851 | -2,031 | 4.62% | 531,368,854 |
| 2017-08-25 | 2017-08-22 | 15.168 | 33,890,882 | +99,502 | 4.62% | 514,043,390 |
| 2017-08-24 | 2017-08-21 | 15.384 | 33,791,380 | -107,066 | 4.60% | 519,856,101 |
| 2017-08-22 | 2017-08-18 | 15.975 | 33,898,446 | +107,116 | 4.62% | 541,535,368 |
| 2017-08-21 | 2017-08-17 | 16.566 | 33,791,330 | +3,046 | 4.60% | 559,793,001 |
| 2017-08-18 | 2017-08-16 | 16.231 | 33,788,284 | -18,276 | 4.60% | 548,427,887 |
| 2017-08-17 | 2017-08-15 | 16.192 | 33,806,560 | +236,063 | 4.60% | 547,392,675 |
| 2017-08-16 | 2017-08-14 | 17.651 | 33,570,497 | +33,055 | 4.57% | 592,556,400 |
| 2017-08-15 | 2017-08-11 | 17.590 | 33,537,442 | +1,125,027 | 4.57% | 589,919,857 |
| 2017-08-14 | 2017-08-10 | 17.835 | 32,412,415 | -25,483 | 4.57% | 578,067,613 |
| 2017-08-11 | 2017-08-09 | 17.876 | 32,437,898 | -9,801 | 4.58% | 579,845,945 |
| 2017-08-10 | 2017-08-08 | 17.876 | 32,447,699 | -61,851 | 4.58% | 580,021,144 |
| 2017-08-08 | 2017-08-04 | 17.651 | 32,509,550 | -12,741 | 4.59% | 573,829,512 |
| 2017-08-07 | 2017-08-03 | 17.753 | 32,522,291 | +49,986 | 4.59% | 577,372,638 |
| 2017-08-04 | 2017-08-02 | 17.937 | 32,472,305 | +87,229 | 4.58% | 582,448,870 |
| 2017-08-03 | 2017-08-01 | 18.161 | 32,385,076 | -217,584 | 4.57% | 588,153,576 |
| 2017-08-02 | 2017-07-31 | 18.039 | 32,602,660 | +51,946 | 4.60% | 588,113,454 |
| 2017-08-01 | 2017-07-28 | 18.080 | 32,550,714 | +16,172 | 4.59% | 588,504,863 |
| 2017-07-31 | 2017-07-27 | 18.222 | 32,534,542 | -109,282 | 4.59% | 592,859,756 |
| 2017-07-28 | 2017-07-26 | 18.120 | 32,643,824 | +12,741 | 4.61% | 591,520,511 |
| 2017-07-27 | 2017-07-25 | 18.427 | 32,631,083 | +54,886 | 4.60% | 601,277,639 |
| 2017-07-26 | 2017-07-24 | 18.569 | 32,576,197 | -16,662 | 4.60% | 604,919,507 |
| 2017-07-25 | 2017-07-21 | 18.508 | 32,592,859 | +11,271 | 4.60% | 603,233,650 |
| 2017-07-24 | 2017-07-20 | 18.733 | 32,581,588 | +38,715 | 4.60% | 610,338,468 |
| 2017-07-21 | 2017-07-19 | 18.773 | 32,542,873 | +23,281 | 4.59% | 610,941,368 |
| 2017-07-20 | 2017-07-18 | 18.957 | 32,519,592 | -3,920 | 4.59% | 616,476,629 |
| 2017-07-19 | 2017-07-17 | 19.141 | 32,523,512 | +980 | 4.59% | 622,523,985 |
| 2017-07-18 | 2017-07-14 | 19.182 | 32,522,532 | +182,300 | 4.59% | 623,832,531 |
| 2017-07-17 | 2017-07-13 | 19.059 | 32,340,232 | +6,763 | 4.56% | 616,376,145 |
| 2017-07-14 | 2017-07-12 | 18.998 | 32,333,469 | -249,928 | 4.56% | 614,267,867 |
| 2017-07-13 | 2017-07-11 | 18.998 | 32,583,397 | -304,324 | 4.60% | 619,015,973 |
| 2017-07-12 | 2017-07-10 | 19.018 | 32,887,721 | -126,871 | 4.64% | 625,468,592 |
| 2017-07-11 | 2017-07-07 | 19.365 | 33,014,592 | +7,325 | 4.66% | 639,334,237 |
| 2017-07-10 | 2017-07-06 | 19.222 | 33,007,267 | -7,894 | 4.66% | 634,477,585 |
| 2017-07-07 | 2017-07-05 | 19.284 | 33,015,161 | +40,184 | 4.66% | 636,650,439 |
| 2017-07-06 | 2017-07-04 | 19.100 | 32,974,977 | +366,919 | 4.65% | 629,819,590 |
| 2017-07-05 | 2017-07-03 | 19.406 | 32,608,058 | +207,180 | 4.60% | 632,792,417 |
| 2017-07-04 | 2017-06-30 | 18.386 | 32,400,878 | -60,031 | 4.57% | 595,713,421 |
| 2017-07-03 | 2017-06-29 | 17.774 | 32,460,909 | +51,539 | 4.58% | 576,945,309 |
| 2017-06-30 | 2017-06-28 | 17.835 | 32,409,370 | +52,926 | 4.57% | 578,013,306 |
| 2017-06-29 | 2017-06-27 | 17.467 | 32,356,444 | +89,414 | 4.56% | 565,184,660 |
| 2017-06-28 | 2017-06-26 | 17.631 | 32,267,030 | -20,092 | 4.55% | 568,890,328 |
| 2017-06-27 | 2017-06-23 | 18.161 | 32,287,122 | +6,849 | 4.56% | 586,374,609 |
| 2017-06-26 | 2017-06-22 | 18.345 | 32,280,273 | +27,443 | 4.55% | 592,178,595 |
| 2017-06-23 | 2017-06-21 | 18.488 | 32,252,830 | -25,483 | 4.55% | 596,282,193 |
| 2017-06-22 | 2017-06-20 | 18.488 | 32,278,313 | +161,718 | 4.55% | 596,753,316 |
| 2017-06-21 | 2017-06-19 | 18.569 | 32,116,595 | +52,023 | 4.53% | 596,384,987 |
| 2017-06-20 | 2017-06-16 | 18.365 | 32,064,572 | -11,272 | 4.52% | 588,875,887 |
| 2017-06-19 | 2017-06-15 | 18.345 | 32,075,844 | +28,423 | 4.53% | 588,428,364 |
| 2017-06-16 | 2017-06-14 | 18.243 | 32,047,421 | -349,239 | 4.52% | 584,637,164 |
| 2017-06-15 | 2017-06-13 | 18.120 | 32,396,660 | -71,058 | 4.57% | 587,041,790 |
| 2017-06-14 | 2017-06-12 | 18.080 | 32,467,718 | -12,251 | 4.58% | 587,004,326 |
| 2017-06-13 | 2017-06-09 | 18.120 | 32,479,969 | +119,573 | 4.58% | 588,551,386 |
| 2017-06-12 | 2017-06-08 | 17.998 | 32,360,396 | +28,179 | 4.57% | 582,422,612 |
| 2017-06-09 | 2017-06-07 | 18.059 | 32,332,217 | +97,276 | 4.56% | 583,894,750 |
| 2017-06-08 | 2017-06-06 | 17.508 | 32,234,941 | +52,643 | 4.55% | 564,377,878 |
| 2017-06-07 | 2017-06-05 | 17.672 | 32,182,298 | +102,421 | 4.54% | 568,709,861 |
| 2017-06-06 | 2017-06-02 | 17.631 | 32,079,877 | +91,150 | 4.53% | 565,590,689 |
| 2017-06-05 | 2017-06-01 | 17.569 | 31,988,727 | -101,931 | 4.51% | 562,025,375 |
| 2017-06-02 | 2017-05-31 | 17.610 | 32,090,658 | +180,200 | 4.53% | 565,125,927 |
| 2017-06-01 | 2017-05-29 | 17.692 | 31,910,458 | +10,291 | 4.50% | 564,557,199 |
| 2017-05-31 | 2017-05-26 | 17.672 | 31,900,167 | +13,232 | 4.50% | 563,724,180 |
| 2017-05-29 | 2017-05-25 | 17.549 | 31,886,935 | -14,864 | 4.50% | 559,586,260 |
| 2017-05-26 | 2017-05-24 | 17.549 | 31,901,799 | +32,344 | 4.50% | 559,847,110 |
| 2017-05-25 | 2017-05-23 | 17.549 | 31,869,455 | +26,953 | 4.50% | 559,279,502 |
| 2017-05-24 | 2017-05-22 | 17.569 | 31,842,502 | -14,702 | 4.49% | 559,456,277 |
| 2017-05-23 | 2017-05-19 | 17.651 | 31,857,204 | -49,986 | 4.49% | 562,314,884 |
| 2017-05-22 | 2017-05-18 | 17.590 | 31,907,190 | +186,391 | 4.50% | 561,243,907 |
| 2017-05-19 | 2017-05-17 | 17.774 | 31,720,799 | +456,583 | 4.48% | 563,790,934 |
| 2017-05-18 | 2017-05-16 | 17.916 | 31,264,216 | +38,960 | 4.41% | 560,141,659 |
| 2017-05-17 | 2017-05-15 | 17.733 | 31,225,256 | +121,256 | 4.41% | 553,709,021 |
| 2017-05-16 | 2017-05-12 | 17.855 | 31,104,000 | +42,144 | 4.39% | 555,367,052 |
| 2017-05-15 | 2017-05-11 | 17.855 | 31,061,856 | +24,895 | 4.38% | 554,614,564 |
| 2017-05-12 | 2017-05-10 | 18.059 | 31,036,961 | +279,821 | 4.38% | 560,503,432 |
| 2017-05-11 | 2017-05-09 | 18.345 | 30,757,140 | +35,284 | 4.34% | 564,236,862 |
| 2017-05-10 | 2017-05-08 | 18.018 | 30,721,856 | +79,970 | 4.33% | 553,559,065 |
| 2017-05-09 | 2017-05-05 | 17.855 | 30,641,886 | +41,165 | 4.32% | 547,115,930 |
| 2017-05-08 | 2017-05-04 | 17.855 | 30,600,721 | +3,332 | 4.32% | 546,380,922 |
| 2017-05-05 | 2017-05-02 | 17.631 | 30,597,389 | +352,337 | 4.32% | 539,453,388 |
| 2017-05-04 | 2017-04-28 | 17.610 | 30,245,052 | +12,251 | 4.27% | 532,624,263 |
| 2017-05-02 | 2017-04-27 | 17.549 | 30,232,801 | +8,821 | 4.27% | 530,557,736 |
| 2017-04-28 | 2017-04-26 | 17.488 | 30,223,980 | -44,105 | 4.26% | 528,552,693 |
| 2017-04-27 | 2017-04-25 | 17.406 | 30,268,085 | +48,685 | 4.27% | 526,853,404 |
| 2017-04-26 | 2017-04-24 | 17.304 | 30,219,400 | -63,707 | 4.26% | 522,922,711 |
| 2017-04-25 | 2017-04-21 | 17.325 | 30,283,107 | +34,794 | 4.27% | 524,643,064 |
| 2017-04-24 | 2017-04-20 | 17.304 | 30,248,313 | +156,749 | 4.27% | 523,423,028 |
| 2017-04-21 | 2017-04-19 | 17.569 | 30,091,564 | +74,282 | 4.25% | 528,693,203 |
| 2017-04-20 | 2017-04-18 | 17.549 | 30,017,282 | +8,821 | 4.23% | 526,775,577 |
| 2017-04-19 | 2017-04-13 | 17.610 | 30,008,461 | +74,247 | 4.23% | 528,457,825 |
| 2017-04-18 | 2017-04-12 | 17.610 | 29,934,214 | +30,383 | 4.22% | 527,150,314 |
| 2017-04-13 | 2017-04-11 | 17.733 | 29,903,831 | -617,407 | 4.22% | 530,276,548 |
| 2017-04-12 | 2017-04-10 | 17.508 | 30,521,238 | -240,127 | 4.31% | 534,373,912 |
| 2017-04-11 | 2017-04-07 | 17.610 | 30,761,365 | -7,841 | 4.34% | 541,716,686 |
| 2017-04-10 | 2017-04-06 | 17.610 | 30,769,206 | -3,430 | 4.34% | 541,854,769 |
| 2017-04-07 | 2017-04-05 | 17.610 | 30,772,636 | -47,045 | 4.34% | 541,915,172 |
| 2017-04-06 | 2017-04-03 | 17.488 | 30,819,681 | +37,175 | 4.35% | 538,970,228 |
| 2017-04-05 | 2017-03-31 | 17.549 | 30,782,506 | -52,435 | 4.34% | 540,204,551 |
| 2017-04-03 | 2017-03-30 | 17.488 | 30,834,941 | +89,359 | 4.35% | 539,237,093 |
| 2017-03-31 | 2017-03-29 | 17.651 | 30,745,582 | -3,430 | 4.34% | 542,693,526 |
| 2017-03-30 | 2017-03-28 | 17.753 | 30,749,012 | -1,506 | 4.34% | 545,891,376 |
| 2017-03-29 | 2017-03-27 | 17.733 | 30,750,518 | -6,763 | 4.34% | 545,290,620 |
| 2017-03-28 | 2017-03-24 | 17.896 | 30,757,281 | +66,256 | 4.34% | 550,431,587 |
| 2017-03-27 | 2017-03-23 | 17.733 | 30,691,025 | +6,371 | 4.33% | 544,235,647 |
| 2017-03-24 | 2017-03-22 | 18.059 | 30,684,654 | -8,700 | 4.33% | 554,141,041 |
| 2017-03-23 | 2017-03-21 | 18.182 | 30,693,354 | +185,222 | 4.33% | 558,056,109 |
| 2017-03-22 | 2017-03-20 | 18.345 | 30,508,132 | +42,145 | 4.30% | 559,668,834 |
| 2017-03-21 | 2017-03-17 | 18.386 | 30,465,987 | -2,312 | 4.30% | 560,139,060 |
| 2017-03-20 | 2017-03-16 | 18.141 | 30,468,299 | +28,899 | 4.30% | 552,720,770 |
| 2017-03-17 | 2017-03-15 | 17.916 | 30,439,400 | +18,623 | 4.29% | 545,363,940 |
| 2017-03-16 | 2017-03-14 | 17.998 | 30,420,777 | +2,470 | 4.29% | 547,513,337 |
| 2017-03-15 | 2017-03-13 | 17.692 | 30,418,307 | +84,427 | 4.29% | 538,158,186 |
| 2017-03-14 | 2017-03-10 | 17.631 | 30,333,880 | -38,845 | 4.28% | 534,807,540 |
| 2017-03-13 | 2017-03-09 | 17.610 | 30,372,725 | +57,996 | 4.28% | 534,872,622 |
| 2017-03-10 | 2017-03-08 | 17.814 | 30,314,729 | +84,407 | 4.28% | 540,037,289 |
| 2017-03-09 | 2017-03-07 | 17.672 | 30,230,322 | +38,714 | 4.26% | 534,215,494 |
| 2017-03-08 | 2017-03-06 | 17.876 | 30,191,608 | +75,174 | 4.26% | 539,692,229 |
| 2017-03-07 | 2017-03-03 | 18.161 | 30,116,434 | +30,653 | 4.25% | 546,952,193 |
| 2017-03-06 | 2017-03-02 | 17.998 | 30,085,781 | -121,239 | 4.24% | 541,484,076 |
| 2017-03-03 | 2017-03-01 | 18.059 | 30,207,020 | +980 | 4.26% | 545,515,341 |
| 2017-03-02 | 2017-02-28 | 17.672 | 30,206,040 | -151,867 | 4.26% | 533,786,394 |
| 2017-03-01 | 2017-02-27 | 17.651 | 30,357,907 | -215,624 | 4.28% | 535,850,633 |
| 2017-02-28 | 2017-02-24 | 17.529 | 30,573,531 | -49,773 | 4.31% | 535,913,352 |
| 2017-02-27 | 2017-02-23 | 17.467 | 30,623,304 | -56,558 | 4.32% | 534,911,118 |
| 2017-02-24 | 2017-02-22 | 17.549 | 30,679,862 | +18,132 | 4.33% | 538,403,244 |
| 2017-02-23 | 2017-02-21 | 17.672 | 30,661,730 | +104,346 | 4.33% | 541,839,126 |
| 2017-02-22 | 2017-02-20 | 17.855 | 30,557,384 | -20,582 | 4.31% | 545,607,133 |
| 2017-02-21 | 2017-02-17 | 17.916 | 30,577,966 | -31,702 | 4.31% | 547,846,541 |
| 2017-02-20 | 2017-02-16 | 18.120 | 30,609,668 | -4,704 | 4.32% | 554,660,705 |
| 2017-02-17 | 2017-02-15 | 18.120 | 30,614,372 | -50,266 | 4.32% | 554,745,944 |
| 2017-02-16 | 2017-02-14 | 17.876 | 30,664,638 | -13,232 | 4.33% | 548,147,911 |
| 2017-02-15 | 2017-02-13 | 18.059 | 30,677,870 | -77,072 | 4.33% | 554,018,527 |
| 2017-02-14 | 2017-02-10 | 17.937 | 30,754,942 | +11,272 | 4.34% | 551,644,893 |
| 2017-02-13 | 2017-02-09 | 17.508 | 30,743,670 | -63,707 | 4.34% | 538,268,311 |
| 2017-02-10 | 2017-02-08 | 17.406 | 30,807,377 | +34,151 | 4.35% | 536,240,448 |
| 2017-02-09 | 2017-02-07 | 17.325 | 30,773,226 | +97,091 | 4.34% | 533,134,186 |
| 2017-02-08 | 2017-02-06 | 17.202 | 30,676,135 | +88,851 | 4.33% | 527,696,276 |
| 2017-02-07 | 2017-02-03 | 17.100 | 30,587,284 | -129,426 | 4.32% | 523,047,040 |
| 2017-02-06 | 2017-02-02 | 17.284 | 30,716,710 | +17,152 | 4.33% | 530,901,464 |
| 2017-02-03 | 2017-02-01 | 17.304 | 30,699,558 | -458,886 | 4.33% | 531,231,464 |
| 2017-02-02 | 2017-01-27 | 17.508 | 31,158,444 | +30,383 | 4.40% | 545,530,283 |
| 2017-02-01 | 2017-01-25 | 17.427 | 31,128,061 | +6,210 | 4.39% | 542,457,545 |
| 2017-01-26 | 2017-01-24 | 17.508 | 31,121,851 | +99,956 | 4.39% | 544,889,604 |
| 2017-01-25 | 2017-01-23 | 17.406 | 31,021,895 | -26,953 | 4.38% | 539,974,399 |
| 2017-01-24 | 2017-01-20 | 17.549 | 31,048,848 | -34,640 | 4.38% | 544,878,607 |
| 2017-01-23 | 2017-01-19 | 17.386 | 31,083,488 | -181,502 | 4.39% | 540,412,214 |
| 2017-01-20 | 2017-01-18 | 17.447 | 31,264,990 | -150,154 | 4.41% | 545,481,748 |
| 2017-01-19 | 2017-01-17 | 17.100 | 31,415,144 | -259,926 | 4.43% | 537,203,567 |
| 2017-01-18 | 2017-01-16 | 17.182 | 31,675,070 | -340,415 | 4.47% | 544,233,774 |
| 2017-01-17 | 2017-01-13 | 17.488 | 32,015,485 | -149,962 | 4.52% | 559,882,279 |
| 2017-01-16 | 2017-01-12 | 17.365 | 32,165,447 | -43,458 | 4.54% | 558,566,604 |
| 2017-01-13 | 2017-01-11 | 17.774 | 32,208,905 | -2,384 | 4.54% | 572,466,306 |
| 2017-01-12 | 2017-01-10 | 17.937 | 32,211,289 | -268,158 | 4.54% | 577,767,081 |
| 2017-01-11 | 2017-01-09 | 17.774 | 32,479,447 | -130,115 | 4.58% | 577,274,795 |
| 2017-01-10 | 2017-01-06 | 17.814 | 32,609,562 | -553,180 | 4.60% | 580,918,255 |
| 2017-01-09 | 2017-01-05 | 17.753 | 33,162,742 | -148,584 | 4.68% | 588,742,652 |
| 2017-01-06 | 2017-01-04 | 17.978 | 33,311,326 | -57,327 | 4.70% | 598,857,708 |
| 2017-01-05 | 2017-01-03 | 17.672 | 33,368,653 | -181,858 | 4.71% | 589,674,548 |
| 2017-01-04 | 2016-12-30 | 17.182 | 33,550,511 | -317,285 | 4.73% | 576,457,170 |
| 2017-01-03 | 2016-12-29 | 17.304 | 33,867,796 | -90,202 | 4.78% | 586,055,306 |
| 2016-12-30 | 2016-12-28 | 17.467 | 33,957,998 | -152,009 | 4.79% | 593,159,729 |
| 2016-12-29 | 2016-12-23 | 17.345 | 34,110,007 | -374,805 | 4.81% | 591,638,666 |
| 2016-12-28 | 2016-12-22 | 17.549 | 34,484,812 | -39,484 | 4.87% | 605,176,602 |
| 2016-12-23 | 2016-12-21 | 17.753 | 34,524,296 | -220,503 | 4.87% | 612,914,504 |
| 2016-12-22 | 2016-12-20 | 17.855 | 34,744,799 | -128,899 | 4.90% | 620,374,119 |
| 2016-12-21 | 2016-12-19 | 18.120 | 34,873,698 | -52,926 | 4.92% | 631,926,813 |
| 2016-12-20 | 2016-12-16 | 18.100 | 34,926,624 | -57,110 | 4.93% | 632,173,146 |
| 2016-12-19 | 2016-12-15 | 18.120 | 34,983,734 | -142,318 | 4.94% | 633,920,713 |
| 2016-12-16 | 2016-12-14 | 19.325 | 35,126,052 | -5,210 | 4.96% | 678,800,854 |
| 2016-12-15 | 2016-12-13 | 19.114 | 35,131,262 | +990,848 | 4.96% | 671,489,947 |
| 2016-12-14 | 2016-12-12 | 19.304 | 34,140,414 | +63,238 | 4.98% | 659,033,428 |
| 2016-12-13 | 2016-12-09 | 19.515 | 34,077,176 | +53,942 | 4.97% | 665,001,916 |
| 2016-12-12 | 2016-12-08 | 19.578 | 34,023,234 | +29,365 | 4.96% | 666,102,609 |
| 2016-12-09 | 2016-12-07 | 19.578 | 33,993,869 | -6,636 | 4.96% | 665,527,705 |
| 2016-12-08 | 2016-12-06 | 19.493 | 34,000,505 | -66,055 | 4.96% | 662,788,410 |
| 2016-12-07 | 2016-12-05 | 19.388 | 34,066,560 | -72,522 | 4.97% | 660,482,567 |
| 2016-12-06 | 2016-12-02 | 18.924 | 34,139,082 | -211,406 | 4.98% | 646,043,629 |
| 2016-12-05 | 2016-12-01 | 18.987 | 34,350,488 | -362,140 | 5.01% | 652,218,311 |
| 2016-12-02 | 2016-11-30 | 19.050 | 34,712,628 | +54,985 | 5.06% | 661,291,303 |
| 2016-12-01 | 2016-11-29 | 18.945 | 34,657,643 | +111,770 | 5.06% | 656,587,979 |
| 2016-11-30 | 2016-11-28 | 19.367 | 34,545,873 | +71,101 | 5.04% | 669,046,680 |
| 2016-11-29 | 2016-11-25 | 18.797 | 34,474,772 | -52,141 | 5.03% | 648,032,330 |
| 2016-11-28 | 2016-11-24 | 18.650 | 34,526,913 | +85,795 | 5.04% | 643,913,576 |
| 2016-11-25 | 2016-11-23 | 18.882 | 34,441,118 | +102,859 | 5.02% | 650,306,122 |
| 2016-11-24 | 2016-11-22 | 19.135 | 34,338,259 | -36,222 | 5.01% | 657,057,120 |
| 2016-11-23 | 2016-11-21 | 19.388 | 34,374,481 | +74,893 | 5.01% | 666,452,540 |
| 2016-11-22 | 2016-11-18 | 19.620 | 34,299,588 | +79,158 | 5.00% | 672,960,259 |
| 2016-11-21 | 2016-11-17 | 19.114 | 34,220,430 | +42,661 | 4.99% | 654,080,537 |
| 2016-11-18 | 2016-11-16 | 19.346 | 34,177,769 | +83,425 | 4.99% | 661,196,601 |
| 2016-11-17 | 2016-11-15 | 19.093 | 34,094,344 | +40,764 | 4.97% | 650,951,279 |
| 2016-11-16 | 2016-11-14 | 19.114 | 34,053,580 | +31,758 | 4.97% | 650,891,409 |
| 2016-11-15 | 2016-11-11 | 19.135 | 34,021,822 | -34,613 | 4.96% | 651,002,148 |
| 2016-11-14 | 2016-11-10 | 19.515 | 34,056,435 | +18,487 | 4.97% | 664,597,164 |
| 2016-11-11 | 2016-11-09 | 19.493 | 34,037,948 | -42,661 | 4.96% | 663,518,304 |
| 2016-11-10 | 2016-11-08 | 19.515 | 34,080,609 | -9,006 | 4.97% | 665,068,909 |
| 2016-11-09 | 2016-11-07 | 19.704 | 34,089,615 | +200,442 | 4.97% | 671,717,308 |
| 2016-11-08 | 2016-11-04 | 20.084 | 33,889,173 | +10,903 | 4.94% | 680,636,893 |
| 2016-11-07 | 2016-11-03 | 20.147 | 33,878,270 | -43,609 | 4.94% | 682,562,089 |
| 2016-11-04 | 2016-11-02 | 20.105 | 33,921,879 | -54,708 | 4.95% | 682,009,411 |
| 2016-11-03 | 2016-11-01 | 20.464 | 33,976,587 | +6,636 | 4.96% | 695,294,913 |
| 2016-11-02 | 2016-10-31 | 20.633 | 33,969,951 | +24,648 | 4.95% | 700,892,385 |
| 2016-11-01 | 2016-10-28 | 20.274 | 33,945,303 | -41,523 | 4.95% | 688,209,469 |
| 2016-10-31 | 2016-10-27 | 20.358 | 33,986,826 | +7,585 | 4.96% | 691,919,369 |
| 2016-10-28 | 2016-10-26 | 20.654 | 33,979,241 | -246,763 | 4.96% | 701,800,918 |
| 2016-10-27 | 2016-10-25 | 20.675 | 34,226,004 | +21,804 | 4.99% | 707,619,576 |
| 2016-10-26 | 2016-10-24 | 20.654 | 34,204,200 | +10,712 | 4.99% | 706,447,179 |
| 2016-10-25 | 2016-10-20 | 20.738 | 34,193,488 | +21,805 | 4.99% | 709,111,435 |
| 2016-10-24 | 2016-10-19 | 20.928 | 34,171,683 | +69,204 | 4.98% | 715,147,472 |
| 2016-10-20 | 2016-10-18 | 20.675 | 34,102,479 | +31,225 | 4.97% | 705,065,708 |
| 2016-10-19 | 2016-10-17 | 20.169 | 34,071,254 | -35,264 | 4.97% | 687,169,028 |
| 2016-10-18 | 2016-10-14 | 20.464 | 34,106,518 | -73,845 | 4.97% | 697,953,813 |
| 2016-10-17 | 2016-10-13 | 20.105 | 34,180,363 | +101,542 | 4.99% | 687,206,309 |
| 2016-10-14 | 2016-10-12 | 20.633 | 34,078,821 | +50,242 | 4.97% | 703,138,669 |
| 2016-10-13 | 2016-10-11 | 20.970 | 34,028,579 | +1,091 | 4.96% | 713,588,372 |
| 2016-10-12 | 2016-10-07 | 20.970 | 34,027,488 | -12,324 | 4.96% | 713,565,494 |
| 2016-10-11 | 2016-10-06 | 20.949 | 34,039,812 | +29,334 | 4.96% | 713,105,798 |
| 2016-10-07 | 2016-10-05 | 21.034 | 34,010,478 | +43,324 | 4.96% | 715,361,331 |
| 2016-10-06 | 2016-10-04 | 21.350 | 33,967,154 | +1,896 | 4.95% | 725,199,071 |
| 2016-10-05 | 2016-10-03 | 21.181 | 33,965,258 | +35,076 | 4.95% | 719,426,113 |
| 2016-10-04 | 2016-09-30 | 21.223 | 33,930,182 | +25,651 | 4.95% | 720,114,799 |
| 2016-10-03 | 2016-09-29 | 21.519 | 33,904,531 | -15,168 | 4.95% | 729,584,299 |
| 2016-09-30 | 2016-09-28 | 21.350 | 33,919,699 | -260,038 | 4.95% | 724,185,907 |
| 2016-09-29 | 2016-09-27 | 21.181 | 34,179,737 | +146,041 | 4.99% | 723,969,043 |
| 2016-09-28 | 2016-09-26 | 20.675 | 34,033,696 | -431,537 | 4.96% | 703,643,625 |
| 2016-09-27 | 2016-09-23 | 20.759 | 34,465,233 | -5,214 | 5.03% | 715,474,045 |
| 2016-09-26 | 2016-09-22 | 20.844 | 34,470,447 | -307,155 | 5.03% | 718,491,155 |
| 2016-09-23 | 2016-09-21 | 20.759 | 34,777,602 | -1,279,812 | 5.07% | 721,958,606 |
| 2016-09-22 | 2016-09-20 | 20.548 | 36,057,414 | -183,441 | 5.26% | 740,919,627 |
| 2016-09-21 | 2016-09-19 | 20.591 | 36,240,855 | -128,929 | 5.29% | 746,218,169 |
| 2016-09-20 | 2016-09-15 | 22.109 | 36,369,784 | +252,170 | 5.30% | 804,117,606 |
| 2016-09-19 | 2016-09-14 | 21.941 | 36,117,614 | +144,133 | 5.27% | 792,446,512 |
| 2016-09-15 | 2016-09-13 | 22.025 | 35,973,481 | +259,755 | 5.25% | 792,319,838 |
| 2016-09-14 | 2016-09-12 | 21.856 | 35,713,726 | +29,388 | 5.21% | 780,571,129 |
| 2016-09-13 | 2016-09-09 | 22.405 | 35,684,338 | +147,976 | 5.20% | 799,502,319 |
| 2016-09-12 | 2016-09-08 | 22.109 | 35,536,362 | +4,216,371 | 5.18% | 785,691,065 |
| 2016-09-09 | 2016-09-07 | 21.434 | 31,319,991 | +32,203 | 4.57% | 671,325,128 |
| 2016-09-08 | 2016-09-06 | 21.392 | 31,287,788 | -86,269 | 4.56% | 669,314,728 |
| 2016-09-07 | 2016-09-05 | 21.350 | 31,374,057 | -211,453 | 4.58% | 669,836,425 |
| 2016-09-06 | 2016-09-02 | 21.350 | 31,585,510 | -119,291 | 4.61% | 674,350,948 |
| 2016-09-05 | 2016-09-01 | 21.519 | 31,704,801 | -154,055 | 4.62% | 682,248,783 |
| 2016-09-02 | 2016-08-31 | 21.519 | 31,858,856 | -1,961,013 | 4.65% | 685,563,860 |
| 2016-09-01 | 2016-08-30 | 21.561 | 33,819,869 | -1,327,212 | 4.93% | 729,189,461 |
| 2016-08-31 | 2016-08-29 | 21.856 | 35,147,081 | -158,758 | 5.13% | 768,186,347 |
| 2016-08-30 | 2016-08-26 | 22.447 | 35,305,839 | +127,033 | 5.15% | 792,511,788 |
| 2016-08-29 | 2016-08-25 | 22.447 | 35,178,806 | -45,030 | 5.13% | 789,660,273 |
| 2016-08-26 | 2016-08-24 | 22.447 | 35,223,836 | -21,805 | 5.14% | 790,671,063 |
| 2016-08-25 | 2016-08-23 | 22.447 | 35,245,641 | -14,687 | 5.14% | 791,160,521 |
| 2016-08-24 | 2016-08-22 | 22.531 | 35,260,328 | +123,715 | 5.14% | 794,465,728 |
| 2016-08-23 | 2016-08-19 | 22.405 | 35,136,613 | +40,271 | 5.12% | 787,230,621 |
| 2016-08-22 | 2016-08-18 | 22.405 | 35,096,342 | +62,041 | 5.12% | 786,328,355 |
| 2016-08-19 | 2016-08-17 | 22.531 | 35,034,301 | +11,390 | 5.11% | 789,373,016 |
| 2016-08-18 | 2016-08-16 | 22.447 | 35,022,911 | -25,167 | 5.11% | 786,160,890 |
| 2016-08-17 | 2016-08-15 | 22.489 | 35,048,078 | -163,057 | 5.11% | 788,204,623 |
| 2016-08-16 | 2016-08-12 | 22.742 | 35,211,135 | +22,777 | 5.14% | 800,785,779 |
| 2016-08-15 | 2016-08-11 | 22.700 | 35,188,358 | -52,614 | 5.13% | 798,783,048 |
| 2016-08-12 | 2016-08-10 | 22.574 | 35,240,972 | -5,776 | 5.14% | 795,516,556 |
| 2016-08-11 | 2016-08-09 | 22.574 | 35,246,748 | +14,694 | 5.14% | 795,646,941 |
| 2016-08-10 | 2016-08-08 | 22.785 | 35,232,054 | +12,677 | 5.14% | 802,748,097 |
| 2016-08-09 | 2016-08-05 | 24.419 | 35,219,377 | -37,630 | 5.14% | 860,033,471 |
| 2016-08-08 | 2016-08-04 | 24.507 | 35,257,007 | +1,128,240 | 5.14% | 864,038,221 |
| 2016-08-05 | 2016-08-03 | 24.463 | 34,128,767 | -368,324 | 5.16% | 834,895,061 |
| 2016-08-04 | 2016-08-01 | 24.113 | 34,497,091 | +938,101 | 5.22% | 831,828,045 |
| 2016-08-03 | 2016-07-29 | 24.069 | 33,558,990 | +432,794 | 5.08% | 807,739,008 |
| 2016-08-01 | 2016-07-28 | 24.069 | 33,126,196 | +391,662 | 5.01% | 797,321,990 |
| 2016-07-29 | 2016-07-27 | 24.069 | 32,734,534 | +220,278 | 4.95% | 787,894,988 |
| 2016-07-28 | 2016-07-26 | 23.894 | 32,514,256 | +144,416 | 4.92% | 776,901,480 |
| 2016-07-27 | 2016-07-25 | 23.807 | 32,369,840 | +367,430 | 4.90% | 770,617,625 |
| 2016-07-26 | 2016-07-22 | 23.850 | 32,002,410 | +183,761 | 4.84% | 763,270,843 |
| 2016-07-25 | 2016-07-21 | 23.675 | 31,818,649 | +28,792 | 4.81% | 753,318,246 |
| 2016-07-22 | 2016-07-20 | 23.544 | 31,789,857 | -395,963 | 4.81% | 748,462,999 |
| 2016-07-21 | 2016-07-19 | 23.457 | 32,185,820 | +887,523 | 4.87% | 754,968,537 |
| 2016-07-20 | 2016-07-18 | 23.282 | 31,298,297 | +327,194 | 4.73% | 728,671,570 |
| 2016-07-19 | 2016-07-15 | 22.888 | 30,971,103 | +455,187 | 4.69% | 708,855,718 |
| 2016-07-18 | 2016-07-14 | 21.969 | 30,515,916 | -108,770 | 4.62% | 670,393,220 |
| 2016-07-15 | 2016-07-13 | 22.231 | 30,624,686 | -87,290 | 4.63% | 680,823,977 |
| 2016-07-14 | 2016-07-12 | 22.187 | 30,711,976 | +88,270 | 4.65% | 681,420,515 |
| 2016-07-13 | 2016-07-11 | 22.275 | 30,623,706 | -27,421 | 4.63% | 682,142,352 |
| 2016-07-12 | 2016-07-08 | 21.794 | 30,651,127 | +594 | 4.64% | 667,998,175 |
| 2016-07-11 | 2016-07-07 | 21.203 | 30,650,533 | +81,806 | 4.64% | 649,877,196 |
| 2016-07-08 | 2016-07-06 | 21.006 | 30,568,727 | +97,801 | 4.62% | 642,122,778 |
| 2016-07-07 | 2016-07-05 | 21.247 | 30,470,926 | -48,901 | 4.61% | 647,402,500 |
| 2016-07-06 | 2016-07-04 | 20.940 | 30,519,827 | -214,797 | 4.62% | 639,092,168 |
| 2016-07-05 | 2016-06-30 | 21.203 | 30,734,624 | -129,792 | 4.65% | 651,660,161 |
| 2016-07-04 | 2016-06-29 | 20.262 | 30,864,416 | +187,833 | 4.67% | 625,372,155 |
| 2016-06-30 | 2016-06-28 | 20.153 | 30,676,583 | -1,143,470 | 4.64% | 618,210,110 |
| 2016-06-29 | 2016-06-27 | 19.430 | 31,820,053 | -227,128 | 4.81% | 618,277,375 |
| 2016-06-28 | 2016-06-24 | 20.240 | 32,047,181 | -784,647 | 4.85% | 648,636,010 |
| 2016-06-27 | 2016-06-23 | 20.481 | 32,831,828 | -4,593 | 4.97% | 672,419,659 |
| 2016-06-24 | 2016-06-22 | 20.131 | 32,836,421 | +26,049 | 4.97% | 661,017,766 |
| 2016-06-23 | 2016-06-21 | 20.590 | 32,810,372 | -53,927 | 4.96% | 675,569,863 |
| 2016-06-22 | 2016-06-20 | 20.678 | 32,864,299 | -654,903 | 4.97% | 679,556,657 |
| 2016-06-21 | 2016-06-17 | 20.306 | 33,519,202 | -653,011 | 5.07% | 680,630,077 |
| 2016-06-20 | 2016-06-16 | 19.737 | 34,172,213 | -448,789 | 5.17% | 674,449,026 |
| 2016-06-17 | 2016-06-15 | 20.021 | 34,621,002 | +40,674 | 5.24% | 693,154,771 |
| 2016-06-16 | 2016-06-14 | 19.912 | 34,580,328 | +55,861 | 5.23% | 688,557,147 |
| 2016-06-15 | 2016-06-13 | 20.087 | 34,524,467 | +180,382 | 5.22% | 693,488,324 |
| 2016-06-14 | 2016-06-10 | 20.524 | 34,344,085 | +103,520 | 5.20% | 704,894,754 |
| 2016-06-13 | 2016-06-08 | 20.700 | 34,240,565 | -319,302 | 5.18% | 708,763,834 |
| 2016-06-10 | 2016-06-07 | 20.546 | 34,559,867 | -467,037 | 5.23% | 710,079,778 |
| 2016-06-08 | 2016-06-06 | 20.656 | 35,026,904 | -541,106 | 5.30% | 723,507,831 |
| 2016-06-07 | 2016-06-03 | 20.765 | 35,568,010 | -634,793 | 5.38% | 738,576,133 |
| 2016-06-06 | 2016-06-02 | 20.765 | 36,202,803 | -1,010,461 | 5.48% | 751,757,724 |
| 2016-06-03 | 2016-06-01 | 20.590 | 37,213,264 | -950,134 | 5.63% | 766,225,987 |
| 2016-06-02 | 2016-05-31 | 20.503 | 38,163,398 | -675,925 | 5.77% | 782,449,139 |
| 2016-06-01 | 2016-05-30 | 20.612 | 38,839,323 | -1,031,483 | 5.88% | 800,556,603 |
| 2016-05-31 | 2016-05-27 | 20.875 | 39,870,806 | -76,779 | 6.03% | 832,286,556 |
| 2016-05-30 | 2016-05-26 | 20.896 | 39,947,585 | -53,471 | 6.04% | 834,763,384 |
| 2016-05-27 | 2016-05-25 | 20.656 | 40,001,056 | -505,915 | 6.05% | 826,252,793 |
| 2016-05-26 | 2016-05-24 | 20.153 | 40,506,971 | -100,544 | 6.13% | 816,317,090 |
| 2016-05-25 | 2016-05-23 | 20.656 | 40,607,515 | -121,566 | 6.14% | 838,779,673 |
| 2016-05-24 | 2016-05-20 | 20.131 | 40,729,081 | -2,740,172 | 6.16% | 819,901,966 |
| 2016-05-23 | 2016-05-19 | 20.218 | 43,469,253 | -173,666 | 6.58% | 878,867,972 |
| 2016-05-20 | 2016-05-18 | 20.656 | 43,642,919 | -41,659 | 6.60% | 901,478,294 |
| 2016-05-19 | 2016-05-17 | 21.050 | 43,684,578 | -584,821 | 6.61% | 919,544,406 |
| 2016-05-18 | 2016-05-16 | 20.371 | 44,269,399 | -654,789 | 6.70% | 901,826,093 |
| 2016-05-17 | 2016-05-13 | 20.743 | 44,924,188 | -242,210 | 6.80% | 931,875,863 |
| 2016-05-16 | 2016-05-12 | 21.247 | 45,166,398 | -6,398 | 6.83% | 959,630,796 |
| 2016-05-13 | 2016-05-11 | 21.356 | 45,172,796 | -125,222 | 6.83% | 964,708,888 |
| 2016-05-12 | 2016-05-10 | 21.400 | 45,298,018 | -221,196 | 6.85% | 969,365,468 |
| 2016-05-11 | 2016-05-09 | 21.509 | 45,519,214 | -104,539 | 6.89% | 979,079,059 |
| 2016-05-10 | 2016-05-06 | 21.662 | 45,623,753 | -67,639 | 6.90% | 988,315,694 |
| 2016-05-09 | 2016-05-05 | 22.012 | 45,691,392 | +2,742 | 6.91% | 1,005,777,370 |
| 2016-05-06 | 2016-05-04 | 21.925 | 45,688,650 | -57,010 | 6.91% | 1,001,718,137 |
| 2016-05-05 | 2016-05-03 | 21.881 | 45,745,660 | -120,195 | 6.92% | 1,000,966,142 |
| 2016-05-04 | 2016-04-29 | 21.881 | 45,865,855 | -242,218 | 6.94% | 1,003,596,143 |
| 2016-05-03 | 2016-04-28 | 22.319 | 46,108,073 | -215,825 | 6.98% | 1,029,074,066 |
| 2016-04-29 | 2016-04-27 | 22.275 | 46,323,898 | -77,693 | 7.01% | 1,031,863,771 |
| 2016-04-28 | 2016-04-26 | 21.859 | 46,401,591 | -153,580 | 7.02% | 1,014,303,326 |
| 2016-04-27 | 2016-04-25 | 22.144 | 46,555,171 | +93,337 | 7.04% | 1,030,903,297 |
| 2016-04-26 | 2016-04-22 | 22.625 | 46,461,834 | -377,418 | 7.03% | 1,051,202,481 |
| 2016-04-25 | 2016-04-21 | 22.319 | 46,839,252 | -197,886 | 7.09% | 1,045,393,060 |
| 2016-04-22 | 2016-04-20 | 22.056 | 47,037,138 | -58,836 | 7.12% | 1,037,458,924 |
| 2016-04-21 | 2016-04-19 | 22.187 | 47,095,974 | -12,797 | 7.12% | 1,044,939,696 |
| 2016-04-20 | 2016-04-18 | 22.275 | 47,108,771 | -62,951 | 7.13% | 1,049,346,799 |
| 2016-04-19 | 2016-04-15 | 22.144 | 47,171,722 | -154,471 | 7.14% | 1,044,556,011 |
| 2016-04-18 | 2016-04-14 | 22.319 | 47,326,193 | +72,155 | 7.16% | 1,056,260,969 |
| 2016-04-15 | 2016-04-13 | 22.756 | 47,254,038 | -177,779 | 7.15% | 1,075,329,983 |
| 2016-04-14 | 2016-04-12 | 23.019 | 47,431,817 | -122,480 | 7.18% | 1,091,829,920 |
| 2016-04-13 | 2016-04-11 | 22.713 | 47,554,297 | -186,462 | 7.19% | 1,080,081,703 |
| 2016-04-12 | 2016-04-08 | 22.756 | 47,740,759 | +7,770 | 7.22% | 1,086,405,982 |
| 2016-04-11 | 2016-04-07 | 23.150 | 47,732,989 | +61,697 | 7.22% | 1,105,029,285 |
| 2016-04-08 | 2016-04-06 | 23.063 | 47,671,292 | +16,323 | 7.21% | 1,099,428,582 |
| 2016-04-07 | 2016-04-05 | 22.669 | 47,654,969 | +410,399 | 7.21% | 1,080,282,738 |
| 2016-04-06 | 2016-04-01 | 23.982 | 47,244,570 | +174,580 | 7.15% | 1,133,005,308 |
| 2016-04-05 | 2016-03-31 | 24.507 | 47,069,990 | +222,657 | 7.12% | 1,153,537,237 |
| 2016-04-01 | 2016-03-30 | 24.069 | 46,847,333 | +182,806 | 7.09% | 1,127,579,176 |
| 2016-03-31 | 2016-03-29 | 24.113 | 46,664,527 | +5,028 | 7.06% | 1,125,221,320 |
| 2016-03-30 | 2016-03-24 | 24.507 | 46,659,499 | +10,679 | 7.06% | 1,143,477,395 |
| 2016-03-29 | 2016-03-23 | 24.201 | 46,648,820 | -130,250 | 7.06% | 1,128,925,491 |
| 2016-03-24 | 2016-03-22 | 24.463 | 46,779,070 | +127,965 | 7.08% | 1,144,360,547 |
| 2016-03-23 | 2016-03-21 | 24.726 | 46,651,105 | +22,393 | 7.06% | 1,153,479,468 |
| 2016-03-22 | 2016-03-18 | 24.726 | 46,628,712 | +15,551 | 7.05% | 1,152,925,786 |
| 2016-03-21 | 2016-03-17 | 24.332 | 46,613,161 | +47,987 | 7.05% | 1,134,182,213 |
| 2016-03-18 | 2016-03-16 | 23.938 | 46,565,174 | +59,869 | 7.04% | 1,114,674,438 |
| 2016-03-17 | 2016-03-15 | 23.807 | 46,505,305 | +2,144 | 7.04% | 1,107,135,769 |
| 2016-03-16 | 2016-03-14 | 24.157 | 46,503,161 | +17,366 | 7.03% | 1,123,365,385 |
| 2016-03-15 | 2016-03-11 | 23.763 | 46,485,795 | +96,430 | 7.03% | 1,104,636,979 |
| 2016-03-14 | 2016-03-10 | 23.807 | 46,389,365 | +69,010 | 7.02% | 1,104,375,626 |
| 2016-03-11 | 2016-03-09 | 23.850 | 46,320,355 | +9,204 | 7.01% | 1,104,759,810 |
| 2016-03-10 | 2016-03-08 | 23.675 | 46,311,151 | -109,800 | 7.01% | 1,096,433,573 |
| 2016-03-09 | 2016-03-07 | 23.588 | 46,420,951 | +80,759 | 7.02% | 1,094,970,160 |
| 2016-03-08 | 2016-03-04 | 23.675 | 46,340,192 | +22,394 | 7.01% | 1,097,121,130 |
| 2016-03-07 | 2016-03-03 | 23.938 | 46,317,798 | +11,882 | 7.01% | 1,108,752,766 |
| 2016-03-04 | 2016-03-02 | 24.201 | 46,305,916 | -164,068 | 7.01% | 1,120,627,037 |
| 2016-03-03 | 2016-03-01 | 24.025 | 46,469,984 | -179,150 | 7.03% | 1,116,463,046 |
| 2016-03-02 | 2016-02-29 | 24.813 | 46,649,134 | +53,470 | 7.06% | 1,157,513,674 |
| 2016-03-01 | 2016-02-26 | 25.251 | 46,595,664 | +143,590 | 7.05% | 1,176,578,217 |
| 2016-02-29 | 2016-02-25 | 25.032 | 46,452,074 | -966,044 | 7.03% | 1,162,788,220 |
| 2016-02-26 | 2016-02-24 | 25.032 | 47,418,118 | +171,924 | 7.17% | 1,186,970,232 |
| 2016-02-25 | 2016-02-23 | 24.857 | 47,246,194 | -6,398 | 7.15% | 1,174,396,234 |
| 2016-02-24 | 2016-02-22 | 24.551 | 47,252,592 | +159,955 | 7.15% | 1,160,080,116 |
| 2016-02-23 | 2016-02-19 | 24.113 | 47,092,637 | -32,304 | 7.12% | 1,135,544,333 |
| 2016-02-22 | 2016-02-18 | 24.201 | 47,124,941 | +159,527 | 7.13% | 1,140,447,864 |
| 2016-02-19 | 2016-02-17 | 24.025 | 46,965,414 | +61,784 | 7.10% | 1,128,365,983 |
| 2016-02-17 | 2016-02-15 | 23.807 | 46,903,630 | +36,104 | 7.10% | 1,116,618,555 |
| 2016-02-16 | 2016-02-12 | 23.632 | 46,867,526 | +15,995 | 7.09% | 1,107,554,929 |
| 2016-02-15 | 2016-02-11 | 23.763 | 46,851,531 | +127,852 | 7.09% | 1,113,327,925 |
| 2016-02-12 | 2016-02-05 | 24.288 | 46,723,679 | +57,733 | 7.07% | 1,134,826,582 |
| 2016-02-11 | 2016-02-04 | 24.376 | 46,665,946 | -244,103 | 7.06% | 1,137,508,773 |
| 2016-02-05 | 2016-02-03 | 24.463 | 46,910,049 | -34,845 | 7.10% | 1,147,564,698 |
| 2016-02-04 | 2016-02-02 | 24.944 | 46,944,894 | -1,359 | 7.10% | 1,171,015,662 |
| 2016-02-03 | 2016-02-01 | 25.120 | 46,946,253 | +1,142,974 | 7.10% | 1,179,267,454 |
| 2016-02-02 | 2016-01-29 | 24.769 | 45,803,279 | +20,109 | 6.93% | 1,134,520,862 |
| 2016-02-01 | 2016-01-28 | 24.944 | 45,783,170 | -327,092 | 6.93% | 1,142,037,069 |
| 2016-01-29 | 2016-01-27 | 24.901 | 46,110,262 | -116,996 | 6.98% | 1,148,178,319 |
| 2016-01-28 | 2016-01-26 | 24.507 | 46,227,258 | -90,769 | 6.99% | 1,132,884,529 |
| 2016-01-27 | 2016-01-25 | 25.163 | 46,318,027 | -15,904 | 7.01% | 1,165,513,697 |
| 2016-01-26 | 2016-01-22 | 24.813 | 46,333,931 | -10,511 | 7.01% | 1,149,692,483 |
| 2016-01-25 | 2016-01-21 | 24.332 | 46,344,442 | +43,976 | 7.01% | 1,127,643,795 |
| 2016-01-22 | 2016-01-20 | 24.551 | 46,300,466 | -52,100 | 7.00% | 1,136,704,839 |
| 2016-01-21 | 2016-01-19 | 24.857 | 46,352,566 | +28,838 | 7.01% | 1,152,183,369 |
| 2016-01-20 | 2016-01-18 | 25.513 | 46,323,728 | -89,118 | 7.01% | 1,181,874,991 |
| 2016-01-19 | 2016-01-15 | 26.126 | 46,412,846 | -41,589 | 7.02% | 1,212,584,511 |
| 2016-01-18 | 2016-01-14 | 25.295 | 46,454,435 | +79,887 | 7.03% | 1,175,045,020 |
| 2016-01-15 | 2016-01-13 | 25.251 | 46,374,548 | +30,071 | 7.02% | 1,170,994,859 |
| 2016-01-14 | 2016-01-12 | 25.163 | 46,344,477 | -143,914 | 7.01% | 1,166,179,266 |
| 2016-01-13 | 2016-01-11 | 24.901 | 46,488,391 | +88,524 | 7.03% | 1,157,594,000 |
| 2016-01-12 | 2016-01-08 | 25.426 | 46,399,867 | +215,026 | 7.02% | 1,179,756,431 |
| 2016-01-11 | 2016-01-07 | 26.082 | 46,184,841 | -152,872 | 6.99% | 1,204,606,488 |
| 2016-01-08 | 2016-01-06 | 25.557 | 46,337,713 | -270,096 | 7.01% | 1,184,259,638 |
| 2016-01-07 | 2016-01-05 | 25.513 | 46,607,809 | +18,242 | 7.05% | 1,189,122,859 |
| 2016-01-06 | 2016-01-04 | 25.601 | 46,589,567 | -5,941 | 7.05% | 1,192,735,171 |
| 2016-01-05 | 2015-12-31 | 26.170 | 46,595,508 | +11,396 | 7.05% | 1,219,395,872 |
| 2016-01-04 | 2015-12-29 | 25.601 | 46,584,112 | +6,856 | 7.05% | 1,192,595,518 |
| 2015-12-30 | 2015-12-28 | 25.338 | 46,577,256 | -8,684 | 7.05% | 1,180,190,049 |
| 2015-12-29 | 2015-12-24 | 25.732 | 46,585,940 | -45,828 | 7.05% | 1,198,758,431 |
| 2015-12-28 | 2015-12-22 | 25.251 | 46,631,768 | +27,878 | 7.05% | 1,177,489,872 |
| 2015-12-23 | 2015-12-21 | 25.382 | 46,603,890 | -23,872 | 7.05% | 1,182,904,401 |
| 2015-12-22 | 2015-12-18 | 25.338 | 46,627,762 | -65,350 | 7.05% | 1,181,469,787 |
| 2015-12-21 | 2015-12-17 | 25.645 | 46,693,112 | +52,557 | 7.06% | 1,197,429,411 |
| 2015-12-18 | 2015-12-16 | 26.682 | 46,640,555 | +34,961 | 7.06% | 1,244,461,652 |
| 2015-12-17 | 2015-12-15 | 26.727 | 46,605,594 | +1,548,097 | 7.05% | 1,245,640,078 |
| 2015-12-16 | 2015-12-14 | 26.546 | 45,057,497 | +27,200 | 7.06% | 1,196,099,179 |
| 2015-12-15 | 2015-12-11 | 27.044 | 45,030,297 | -108,078 | 7.05% | 1,217,815,946 |
| 2015-12-14 | 2015-12-10 | 27.135 | 45,138,375 | -56,953 | 7.07% | 1,224,828,424 |
| 2015-12-11 | 2015-12-09 | 26.908 | 45,195,328 | -36,246 | 7.08% | 1,216,136,999 |
| 2015-12-10 | 2015-12-08 | 27.271 | 45,231,574 | +33,028 | 7.08% | 1,233,504,408 |
| 2015-12-09 | 2015-12-07 | 27.135 | 45,198,546 | -25,165 | 7.08% | 1,226,461,163 |
| 2015-12-08 | 2015-12-04 | 27.271 | 45,223,711 | +10,596 | 7.08% | 1,233,289,978 |
| 2015-12-07 | 2015-12-03 | 27.135 | 45,213,115 | +125,826 | 7.08% | 1,226,856,492 |
| 2015-12-04 | 2015-12-02 | 27.407 | 45,087,289 | +131,267 | 7.06% | 1,235,697,054 |
| 2015-12-03 | 2015-12-01 | 27.588 | 44,956,022 | +33,123 | 7.04% | 1,240,245,562 |
| 2015-12-02 | 2015-11-30 | 27.271 | 44,922,899 | -130,683 | 7.03% | 1,225,086,572 |
| 2015-12-01 | 2015-11-27 | 27.135 | 45,053,582 | -162,559 | 7.06% | 1,222,527,569 |
| 2015-11-30 | 2015-11-26 | 26.501 | 45,216,141 | +217,329 | 7.08% | 1,198,262,241 |
| 2015-11-27 | 2015-11-25 | 26.546 | 44,998,812 | +230,077 | 7.05% | 1,194,541,323 |
| 2015-11-26 | 2015-11-24 | 26.501 | 44,768,735 | +158,939 | 7.01% | 1,186,405,641 |
| 2015-11-25 | 2015-11-23 | 26.501 | 44,609,796 | +336,862 | 6.99% | 1,182,193,636 |
| 2015-11-24 | 2015-11-20 | 26.546 | 44,272,934 | +434,874 | 6.93% | 1,175,272,120 |
| 2015-11-23 | 2015-11-19 | 26.138 | 43,838,060 | +55,566 | 6.86% | 1,145,854,972 |
| 2015-11-20 | 2015-11-18 | 25.685 | 43,782,494 | +203,530 | 6.86% | 1,124,568,902 |
| 2015-11-19 | 2015-11-17 | 25.640 | 43,578,964 | +351,431 | 6.82% | 1,117,367,015 |
| 2015-11-18 | 2015-11-16 | 25.685 | 43,227,533 | +235,183 | 6.77% | 1,110,314,531 |
| 2015-11-17 | 2015-11-13 | 25.776 | 42,992,350 | +164,678 | 6.73% | 1,108,168,918 |
| 2015-11-16 | 2015-11-12 | 26.048 | 42,827,672 | +183,221 | 6.71% | 1,115,564,862 |
| 2015-11-13 | 2015-11-11 | 25.368 | 42,644,451 | +103,752 | 6.68% | 1,081,815,173 |
| 2015-11-12 | 2015-11-10 | 25.368 | 42,540,699 | +118,189 | 6.66% | 1,079,183,167 |
| 2015-11-11 | 2015-11-09 | 25.368 | 42,422,510 | +74,946 | 6.64% | 1,076,184,918 |
| 2015-11-10 | 2015-11-06 | 25.368 | 42,347,564 | +135,539 | 6.63% | 1,074,283,669 |
| 2015-11-09 | 2015-11-05 | 25.187 | 42,212,025 | +86,592 | 6.61% | 1,063,196,387 |
| 2015-11-06 | 2015-11-04 | 25.187 | 42,125,433 | +203,663 | 6.60% | 1,061,015,390 |
| 2015-11-05 | 2015-11-03 | 25.414 | 41,921,770 | +253,861 | 6.56% | 1,065,381,095 |
| 2015-11-04 | 2015-11-02 | 25.232 | 41,667,909 | +232,978 | 6.52% | 1,051,379,285 |
| 2015-11-03 | 2015-10-30 | 25.096 | 41,434,931 | -434,433 | 6.49% | 1,039,869,639 |
| 2015-11-02 | 2015-10-29 | 25.232 | 41,869,364 | +218,982 | 6.56% | 1,056,462,468 |
| 2015-10-30 | 2015-10-28 | 24.825 | 41,650,382 | -42,232 | 6.52% | 1,033,956,008 |
| 2015-10-29 | 2015-10-27 | 24.779 | 41,692,614 | +459,157 | 6.53% | 1,033,115,709 |
| 2015-10-28 | 2015-10-26 | 24.689 | 41,233,457 | +158,939 | 6.46% | 1,018,002,310 |
| 2015-10-27 | 2015-10-23 | 24.462 | 41,074,518 | +139,512 | 6.43% | 1,004,774,835 |
| 2015-10-26 | 2015-10-22 | 24.372 | 40,935,006 | +148,702 | 6.41% | 997,653,310 |
| 2015-10-23 | 2015-10-20 | 23.828 | 40,786,304 | +209,278 | 6.39% | 971,857,543 |
| 2015-10-22 | 2015-10-19 | 24.281 | 40,577,026 | +85,385 | 6.35% | 985,252,435 |
| 2015-10-20 | 2015-10-16 | 24.281 | 40,491,641 | -199,027 | 6.34% | 983,179,198 |
| 2015-10-19 | 2015-10-15 | 24.734 | 40,690,668 | -32,670 | 6.37% | 1,006,444,836 |
| 2015-10-16 | 2015-10-14 | 24.643 | 40,723,338 | -332,484 | 6.38% | 1,003,563,327 |
| 2015-10-15 | 2015-10-13 | 24.961 | 41,055,822 | +250,505 | 6.43% | 1,024,775,808 |
| 2015-10-14 | 2015-10-12 | 24.870 | 40,805,317 | +68,432 | 6.39% | 1,014,826,068 |
| 2015-10-13 | 2015-10-09 | 24.779 | 40,736,885 | -32,671 | 6.38% | 1,009,433,369 |
| 2015-10-12 | 2015-10-08 | 24.689 | 40,769,556 | -18,984 | 6.38% | 1,006,549,177 |
| 2015-10-09 | 2015-10-07 | 24.961 | 40,788,540 | +27,373 | 6.39% | 1,018,104,303 |
| 2015-10-08 | 2015-10-06 | 24.689 | 40,761,167 | -9,272 | 6.38% | 1,006,342,063 |
| 2015-10-07 | 2015-10-05 | 24.326 | 40,770,439 | +74,172 | 6.38% | 991,795,623 |
| 2015-10-06 | 2015-10-02 | 24.190 | 40,696,267 | -129,276 | 6.37% | 984,460,612 |
| 2015-10-05 | 2015-09-30 | 23.828 | 40,825,543 | -288,739 | 6.39% | 972,792,532 |
| 2015-10-02 | 2015-09-29 | 24.100 | 41,114,282 | +127,592 | 6.44% | 990,847,588 |
| 2015-09-30 | 2015-09-25 | 24.508 | 40,986,690 | +43,002 | 6.42% | 1,004,483,081 |
| 2015-09-29 | 2015-09-24 | 23.919 | 40,943,688 | -128,888 | 6.41% | 979,317,230 |
| 2015-09-25 | 2015-09-23 | 23.873 | 41,072,576 | -90,779 | 6.43% | 980,539,449 |
| 2015-09-24 | 2015-09-22 | 24.055 | 41,163,355 | -125,827 | 6.45% | 990,165,521 |
| 2015-09-23 | 2015-09-21 | 24.326 | 41,289,182 | -61,368 | 6.47% | 1,004,414,742 |
| 2015-09-22 | 2015-09-18 | 24.779 | 41,350,550 | +15,276 | 6.48% | 1,024,639,586 |
| 2015-09-21 | 2015-09-17 | 24.508 | 41,335,274 | -53,421 | 6.47% | 1,013,026,018 |
| 2015-09-18 | 2015-09-16 | 25.051 | 41,388,695 | -126,010 | 6.48% | 1,036,834,353 |
| 2015-09-17 | 2015-09-15 | 24.915 | 41,514,705 | +58,807 | 6.50% | 1,034,349,144 |
| 2015-09-16 | 2015-09-14 | 25.323 | 41,455,898 | +11,391 | 6.49% | 1,049,785,691 |
| 2015-09-15 | 2015-09-11 | 24.870 | 41,444,507 | +3,973 | 6.49% | 1,030,722,689 |
| 2015-09-14 | 2015-09-10 | 24.915 | 41,440,534 | -67,107 | 6.49% | 1,032,501,155 |
| 2015-09-11 | 2015-09-09 | 25.142 | 41,507,641 | -13,687 | 6.50% | 1,043,574,717 |
| 2015-09-10 | 2015-09-08 | 24.417 | 41,521,328 | +20,751 | 6.50% | 1,013,823,875 |
| 2015-09-09 | 2015-09-07 | 23.964 | 41,500,577 | +132 | 6.50% | 994,517,251 |
| 2015-09-08 | 2015-09-04 | 24.689 | 41,500,445 | +292,580 | 6.50% | 1,024,593,909 |
| 2015-09-07 | 2015-09-02 | 24.236 | 41,207,865 | +591,606 | 6.45% | 998,703,128 |
| 2015-09-04 | 2015-09-01 | 24.236 | 40,616,259 | +45,032 | 6.36% | 984,365,118 |
| 2015-09-02 | 2015-08-31 | 25.142 | 40,571,227 | +41,942 | 6.35% | 1,020,031,631 |
| 2015-09-01 | 2015-08-28 | 24.553 | 40,529,285 | +33,996 | 6.35% | 995,109,203 |
| 2015-08-31 | 2015-08-27 | 24.915 | 40,495,289 | +132,184 | 6.34% | 1,008,950,142 |
| 2015-08-28 | 2015-08-26 | 24.825 | 40,363,105 | +188,519 | 6.32% | 1,001,999,812 |
| 2015-08-27 | 2015-08-25 | 23.330 | 40,174,586 | +81,235 | 6.29% | 937,262,309 |
| 2015-08-26 | 2015-08-24 | 23.783 | 40,093,351 | +1,111,356 | 6.28% | 953,529,587 |
| 2015-08-25 | 2015-08-21 | 25.323 | 38,981,995 | -1,000,432 | 6.10% | 987,139,165 |
| 2015-08-24 | 2015-08-20 | 25.776 | 39,982,427 | +839,285 | 6.26% | 1,030,585,275 |
| 2015-08-21 | 2015-08-19 | 25.685 | 39,143,142 | +143,928 | 6.13% | 1,005,405,498 |
| 2015-08-20 | 2015-08-18 | 26.138 | 38,999,214 | +12,804 | 6.11% | 1,019,375,476 |
| 2015-08-19 | 2015-08-17 | 28.434 | 38,986,410 | -240,400 | 6.11% | 1,108,549,372 |
| 2015-08-18 | 2015-08-14 | 27.638 | 39,226,810 | +1,322,211 | 6.14% | 1,084,146,837 |
| 2015-08-17 | 2015-08-13 | 27.544 | 37,904,599 | +1,451,000 | 6.14% | 1,044,052,497 |
| 2015-08-14 | 2015-08-12 | 28.059 | 36,453,599 | +32,021 | 5.90% | 1,022,869,757 |
| 2015-08-13 | 2015-08-11 | 28.106 | 36,421,578 | -147,298 | 5.90% | 1,023,677,392 |
| 2015-08-12 | 2015-08-10 | 27.591 | 36,568,876 | -184,442 | 5.92% | 1,008,974,082 |
| 2015-08-11 | 2015-08-07 | 26.842 | 36,753,318 | -235,676 | 5.95% | 986,516,328 |
| 2015-08-10 | 2015-08-06 | 27.451 | 36,988,994 | -74,290 | 5.99% | 1,015,367,456 |
| 2015-08-07 | 2015-08-05 | 27.357 | 37,063,284 | -197,933 | 6.00% | 1,013,934,378 |
| 2015-08-06 | 2015-08-04 | 27.778 | 37,261,217 | -2,080,899 | 6.03% | 1,035,058,348 |
| 2015-08-05 | 2015-08-03 | 28.200 | 39,342,116 | -231,833 | 6.37% | 1,109,448,914 |
| 2015-08-04 | 2015-07-31 | 28.809 | 39,573,949 | +40,133 | 6.41% | 1,140,085,991 |
| 2015-08-03 | 2015-07-30 | 29.137 | 39,533,816 | +13,235 | 6.40% | 1,151,893,228 |
| 2015-07-31 | 2015-07-29 | 28.903 | 39,520,581 | -122,540 | 6.40% | 1,142,251,109 |
| 2015-07-30 | 2015-07-28 | 28.622 | 39,643,121 | -205,790 | 6.42% | 1,134,650,613 |
| 2015-07-29 | 2015-07-27 | 28.481 | 39,848,911 | +1,149,349 | 6.45% | 1,134,940,621 |
| 2015-07-28 | 2015-07-24 | 28.996 | 38,699,562 | +1,028,950 | 6.27% | 1,122,147,128 |
| 2015-07-27 | 2015-07-23 | 28.809 | 37,670,612 | +18,349 | 6.10% | 1,085,252,751 |
| 2015-07-24 | 2015-07-22 | 28.809 | 37,652,263 | -792,676 | 6.10% | 1,084,724,134 |
| 2015-07-23 | 2015-07-21 | 28.481 | 38,444,939 | +24,337 | 6.23% | 1,094,953,961 |
| 2015-07-22 | 2015-07-20 | 28.809 | 38,420,602 | -169,289 | 6.22% | 1,106,859,214 |
| 2015-07-21 | 2015-07-17 | 28.809 | 38,589,891 | +92,311 | 6.25% | 1,111,736,262 |
| 2015-07-20 | 2015-07-16 | 27.872 | 38,497,580 | -9,525 | 6.23% | 1,073,009,333 |
| 2015-07-17 | 2015-07-15 | 27.919 | 38,507,105 | -333,192 | 6.24% | 1,075,078,638 |
| 2015-07-16 | 2015-07-14 | 27.919 | 38,840,297 | +722,813 | 6.29% | 1,084,381,015 |
| 2015-07-15 | 2015-07-13 | 28.059 | 38,117,484 | +42,841 | 6.17% | 1,069,557,538 |
| 2015-07-14 | 2015-07-10 | 27.778 | 38,074,643 | +49,571 | 6.17% | 1,057,654,050 |
| 2015-07-13 | 2015-07-09 | 26.935 | 38,025,072 | -60,530 | 6.16% | 1,024,214,673 |
| 2015-07-10 | 2015-07-08 | 26.186 | 38,085,602 | -164,428 | 6.17% | 997,299,810 |
| 2015-07-09 | 2015-07-07 | 27.638 | 38,250,030 | -247,806 | 6.19% | 1,057,150,685 |
| 2015-07-08 | 2015-07-06 | 27.544 | 38,497,836 | -131,624 | 6.23% | 1,060,392,745 |
| 2015-07-07 | 2015-07-03 | 28.950 | 38,629,460 | +7,258 | 6.26% | 1,118,304,869 |
| 2015-07-06 | 2015-07-02 | 29.043 | 38,622,202 | +311,651 | 6.25% | 1,121,713,183 |
| 2015-07-03 | 2015-06-30 | 28.996 | 38,310,551 | +745,181 | 6.20% | 1,110,867,218 |
| 2015-07-02 | 2015-06-29 | 27.216 | 37,565,370 | +114,977 | 6.08% | 1,022,390,739 |
| 2015-06-30 | 2015-06-26 | 27.076 | 37,450,393 | +6,698 | 6.06% | 1,013,998,521 |
| 2015-06-29 | 2015-06-25 | 25.436 | 37,443,695 | -40,327 | 6.06% | 952,426,855 |
| 2015-06-26 | 2015-06-24 | 25.202 | 37,484,022 | +31,835 | 6.07% | 944,673,132 |
| 2015-06-25 | 2015-06-23 | 25.530 | 37,452,187 | -219,455 | 6.06% | 956,151,673 |
| 2015-06-24 | 2015-06-22 | 25.483 | 37,671,642 | -387,552 | 6.10% | 959,989,656 |
| 2015-06-23 | 2015-06-19 | 25.717 | 38,059,194 | -38,063 | 6.16% | 978,779,883 |
| 2015-06-22 | 2015-06-18 | 25.202 | 38,097,257 | -36,717 | 6.17% | 960,127,893 |
| 2015-06-19 | 2015-06-17 | 25.296 | 38,133,974 | +422,211 | 6.18% | 964,625,925 |
| 2015-06-18 | 2015-06-16 | 25.108 | 37,711,763 | -6,050 | 6.11% | 946,879,533 |
| 2015-06-17 | 2015-06-15 | 24.734 | 37,717,813 | -34,156 | 6.11% | 932,896,641 |
| 2015-06-16 | 2015-06-12 | 25.061 | 37,751,969 | -13,235 | 6.11% | 946,120,589 |
| 2015-06-15 | 2015-06-11 | 25.249 | 37,765,204 | -216,732 | 6.12% | 953,528,556 |
| 2015-06-12 | 2015-06-10 | 25.389 | 37,981,936 | -188,093 | 6.15% | 964,338,460 |
| 2015-06-11 | 2015-06-09 | 24.968 | 38,170,029 | -346,176 | 6.18% | 953,021,729 |
| 2015-06-10 | 2015-06-08 | 25.296 | 38,516,205 | -153,941 | 6.24% | 974,294,729 |
| 2015-06-09 | 2015-06-05 | 25.670 | 38,670,146 | +13,801 | 6.26% | 992,680,461 |
| 2015-06-08 | 2015-06-04 | 25.530 | 38,656,345 | +161,396 | 6.26% | 986,893,741 |
| 2015-06-05 | 2015-06-03 | 25.577 | 38,494,949 | +119,088 | 6.23% | 984,576,566 |
| 2015-06-04 | 2015-06-02 | 25.670 | 38,375,861 | +371,431 | 6.21% | 985,126,030 |
| 2015-06-03 | 2015-06-01 | 25.202 | 38,004,430 | +332,869 | 6.15% | 957,788,465 |
| 2015-06-02 | 2015-05-29 | 25.436 | 37,671,561 | -43,216 | 6.10% | 958,222,909 |
| 2015-06-01 | 2015-05-28 | 24.968 | 37,714,777 | -223,013 | 6.11% | 941,655,087 |
| 2015-05-29 | 2015-05-27 | 25.061 | 37,937,790 | +136,890 | 6.14% | 950,777,540 |
| 2015-05-28 | 2015-05-26 | 25.249 | 37,800,900 | +136,347 | 6.12% | 954,429,840 |
| 2015-05-27 | 2015-05-22 | 25.764 | 37,664,553 | +23,275 | 6.10% | 970,395,135 |
| 2015-05-26 | 2015-05-21 | 25.577 | 37,641,278 | +23,562 | 6.10% | 962,742,417 |
| 2015-05-22 | 2015-05-20 | 25.764 | 37,617,716 | +24,691 | 6.09% | 969,188,420 |
| 2015-05-21 | 2015-05-19 | 25.389 | 37,593,025 | +90,836 | 6.09% | 954,464,244 |
| 2015-05-20 | 2015-05-18 | 25.343 | 37,502,189 | +101,651 | 6.07% | 950,401,224 |
| 2015-05-19 | 2015-05-15 | 25.249 | 37,400,538 | +40,033 | 6.06% | 944,321,153 |
| 2015-05-18 | 2015-05-14 | 25.296 | 37,360,505 | +265,638 | 6.05% | 945,060,478 |
| 2015-05-15 | 2015-05-13 | 25.155 | 37,094,867 | +799,888 | 6.01% | 933,127,971 |
| 2015-05-14 | 2015-05-12 | 25.249 | 36,294,979 | +23,378 | 5.88% | 916,407,043 |
| 2015-05-13 | 2015-05-11 | 25.202 | 36,271,601 | -18,852 | 5.87% | 914,117,672 |
| 2015-05-12 | 2015-05-08 | 24.968 | 36,290,453 | +137,754 | 5.88% | 906,092,847 |
| 2015-05-11 | 2015-05-07 | 25.061 | 36,152,699 | -88,670 | 5.85% | 906,040,500 |
| 2015-05-08 | 2015-05-06 | 25.015 | 36,241,369 | -67,406 | 5.87% | 906,565,015 |
| 2015-05-07 | 2015-05-05 | 24.968 | 36,308,775 | -8,454 | 5.88% | 906,550,307 |
| 2015-05-06 | 2015-05-04 | 25.249 | 36,317,229 | +24,181 | 5.88% | 916,968,830 |
| 2015-05-05 | 2015-04-30 | 25.202 | 36,293,048 | +123,593 | 5.88% | 914,658,179 |
| 2015-05-04 | 2015-04-29 | 25.436 | 36,169,455 | +23,321 | 5.86% | 920,014,979 |
| 2015-04-30 | 2015-04-28 | 25.202 | 36,146,134 | -7,947 | 5.85% | 910,955,649 |
| 2015-04-29 | 2015-04-27 | 25.389 | 36,154,081 | -151,043 | 5.85% | 917,930,323 |
| 2015-04-28 | 2015-04-24 | 25.436 | 36,305,124 | -78,939 | 5.88% | 923,465,888 |
| 2015-04-27 | 2015-04-23 | 24.968 | 36,384,063 | -81,041 | 5.89% | 908,430,083 |
| 2015-04-24 | 2015-04-22 | 25.296 | 36,465,104 | -97,392 | 5.90% | 922,410,674 |
| 2015-04-23 | 2015-04-21 | 25.389 | 36,562,496 | -45,943 | 5.92% | 928,299,734 |
| 2015-04-22 | 2015-04-20 | 25.389 | 36,608,439 | -129,622 | 5.93% | 929,466,199 |
| 2015-04-21 | 2015-04-17 | 25.343 | 36,738,061 | -35,257 | 5.95% | 931,036,269 |
| 2015-04-20 | 2015-04-16 | 25.998 | 36,773,318 | +71,460 | 5.95% | 956,046,254 |
| 2015-04-17 | 2015-04-15 | 26.373 | 36,701,858 | +29,366 | 5.94% | 967,942,478 |
| 2015-04-16 | 2015-04-14 | 26.842 | 36,672,492 | +145,957 | 5.94% | 984,346,832 |
| 2015-04-15 | 2015-04-13 | 26.842 | 36,526,535 | +102,264 | 5.91% | 980,429,119 |
| 2015-04-14 | 2015-04-10 | 26.935 | 36,424,271 | +380,779 | 5.90% | 981,096,704 |
| 2015-04-13 | 2015-04-09 | 26.467 | 36,043,492 | +181,624 | 5.84% | 953,956,149 |
| 2015-04-10 | 2015-04-08 | 25.670 | 35,861,868 | +262,103 | 5.81% | 920,590,671 |
| 2015-04-09 | 2015-04-02 | 25.577 | 35,599,765 | +84,575 | 5.76% | 910,527,103 |
| 2015-04-08 | 2015-04-01 | 25.483 | 35,515,190 | +658,515 | 5.75% | 905,036,607 |
| 2015-04-02 | 2015-03-31 | 25.155 | 34,856,675 | +510,529 | 5.64% | 876,825,853 |
| 2015-04-01 | 2015-03-30 | 25.061 | 34,346,146 | +588,555 | 5.56% | 860,765,590 |
| 2015-03-31 | 2015-03-27 | 25.202 | 33,757,591 | -16,056 | 5.47% | 850,759,537 |
| 2015-03-30 | 2015-03-26 | 24.780 | 33,773,647 | -142,007 | 5.47% | 836,925,375 |
| 2015-03-27 | 2015-03-25 | 25.108 | 33,915,654 | +172,819 | 5.49% | 851,565,561 |
| 2015-03-26 | 2015-03-24 | 25.202 | 33,742,835 | +39,457 | 5.46% | 850,387,656 |
| 2015-03-25 | 2015-03-23 | 25.249 | 33,703,378 | -2,425 | 5.46% | 850,972,058 |
| 2015-03-24 | 2015-03-20 | 25.530 | 33,705,803 | +220,685 | 5.46% | 860,506,755 |
| 2015-03-23 | 2015-03-19 | 25.296 | 33,485,118 | +11,477 | 5.42% | 847,029,814 |
| 2015-03-20 | 2015-03-18 | 25.998 | 33,473,641 | +9,523,986 | 5.42% | 870,260,037 |
| 2015-03-19 | 2015-03-17 | 26.467 | 23,949,655 | -291,553 | 3.88% | 633,870,898 |
| 2015-03-18 | 2015-03-16 | 26.420 | 24,241,208 | -135,715 | 3.93% | 640,451,822 |
| 2015-03-17 | 2015-03-13 | 27.029 | 24,376,923 | +70,041 | 3.95% | 658,882,241 |
| 2015-03-16 | 2015-03-12 | 26.279 | 24,306,882 | +59,741 | 3.94% | 638,771,039 |
| 2015-03-13 | 2015-03-11 | 26.560 | 24,247,141 | +6,954 | 3.93% | 644,016,064 |
| 2015-03-12 | 2015-03-10 | 26.373 | 24,240,187 | +2,135 | 3.93% | 639,289,342 |
| 2015-03-11 | 2015-03-09 | 25.905 | 24,238,052 | +364,454 | 3.92% | 627,878,985 |
| 2015-03-10 | 2015-03-06 | 25.624 | 23,873,598 | -32,898 | 3.87% | 611,727,926 |
| 2015-03-09 | 2015-03-05 | 25.577 | 23,906,496 | +79,846 | 3.87% | 611,451,018 |
| 2015-03-06 | 2015-03-04 | 26.326 | 23,826,650 | +174,088 | 3.86% | 627,266,948 |
| 2015-03-05 | 2015-03-03 | 26.326 | 23,652,562 | +114,797 | 3.83% | 622,683,860 |
| 2015-03-04 | 2015-03-02 | 26.233 | 23,537,765 | +1,775 | 3.81% | 617,456,481 |
| 2015-03-03 | 2015-02-27 | 27.169 | 23,535,990 | -143,313 | 3.81% | 639,460,272 |
| 2015-03-02 | 2015-02-26 | 26.795 | 23,679,303 | -79,327 | 3.83% | 634,480,161 |
| 2015-02-27 | 2015-02-25 | 26.326 | 23,758,630 | +77,277 | 3.85% | 625,476,235 |
| 2015-02-26 | 2015-02-24 | 26.279 | 23,681,353 | +427 | 3.83% | 622,332,492 |
| 2015-02-25 | 2015-02-23 | 25.858 | 23,680,926 | +64,328 | 3.83% | 612,337,507 |
| 2015-02-24 | 2015-02-18 | 25.624 | 23,616,598 | +107,674 | 3.82% | 605,142,656 |
| 2015-02-23 | 2015-02-16 | 25.764 | 23,508,924 | +23,056 | 3.81% | 605,687,408 |
| 2015-02-17 | 2015-02-13 | 25.530 | 23,485,868 | +30,313 | 3.80% | 599,592,541 |
| 2015-02-16 | 2015-02-12 | 25.764 | 23,455,555 | +59,773 | 3.80% | 604,312,401 |
| 2015-02-13 | 2015-02-11 | 25.717 | 23,395,782 | -38,852 | 3.79% | 601,676,451 |
| 2015-02-12 | 2015-02-10 | 25.483 | 23,434,634 | +18,358 | 3.79% | 597,186,771 |
| 2015-02-11 | 2015-02-09 | 25.436 | 23,416,276 | +59,346 | 3.79% | 595,622,043 |
| 2015-02-10 | 2015-02-06 | 25.436 | 23,356,930 | -29,886 | 3.78% | 594,112,503 |
| 2015-02-09 | 2015-02-05 | 25.296 | 23,386,816 | +92,221 | 3.79% | 591,586,101 |
| 2015-02-06 | 2015-02-04 | 25.249 | 23,294,595 | -124,947 | 3.77% | 588,162,096 |
| 2015-02-05 | 2015-02-03 | 25.343 | 23,419,542 | -10,247 | 3.79% | 593,510,992 |
| 2015-02-04 | 2015-02-02 | 25.389 | 23,429,789 | -7,685 | 3.79% | 594,868,220 |
| 2015-02-03 | 2015-01-30 | 25.061 | 23,437,474 | +34,156 | 3.80% | 587,378,017 |
| 2015-02-02 | 2015-01-29 | 24.640 | 23,403,318 | -266,392 | 3.79% | 576,655,292 |
| 2015-01-30 | 2015-01-28 | 24.406 | 23,669,710 | +16,160 | 3.83% | 577,675,254 |
| 2015-01-29 | 2015-01-27 | 23.984 | 23,653,550 | -83,682 | 3.83% | 567,308,636 |
| 2015-01-28 | 2015-01-26 | 23.844 | 23,737,232 | -54,600 | 3.84% | 565,979,838 |
| 2015-01-27 | 2015-01-23 | 24.031 | 23,791,832 | -24,763 | 3.85% | 571,739,705 |
| 2015-01-26 | 2015-01-22 | 23.562 | 23,816,595 | +14,943 | 3.86% | 561,178,159 |
| 2015-01-23 | 2015-01-21 | 23.469 | 23,801,652 | -64,896 | 3.85% | 558,596,140 |
| 2015-01-22 | 2015-01-20 | 23.750 | 23,866,548 | -50,807 | 3.86% | 566,827,186 |
| 2015-01-21 | 2015-01-19 | 23.656 | 23,917,355 | -40,133 | 3.87% | 565,793,080 |
| 2015-01-20 | 2015-01-16 | 23.469 | 23,957,488 | -115,277 | 3.88% | 562,253,424 |
| 2015-01-19 | 2015-01-15 | 23.609 | 24,072,765 | +454,275 | 3.90% | 568,341,823 |
| 2015-01-16 | 2015-01-14 | 23.656 | 23,618,490 | +6,831 | 3.82% | 558,723,078 |
| 2015-01-15 | 2015-01-13 | 23.703 | 23,611,659 | +36,291 | 3.82% | 559,667,545 |
| 2015-01-14 | 2015-01-12 | 23.562 | 23,575,368 | +22,628 | 3.82% | 555,494,252 |
| 2015-01-13 | 2015-01-09 | 23.844 | 23,552,740 | +39,280 | 3.81% | 561,580,894 |
| 2015-01-12 | 2015-01-08 | 23.609 | 23,513,460 | -11,955 | 3.81% | 555,137,008 |
| 2015-01-09 | 2015-01-07 | 23.562 | 23,525,415 | +17,078 | 3.81% | 554,317,235 |
| 2015-01-08 | 2015-01-06 | 23.609 | 23,508,337 | +67,458 | 3.81% | 555,016,057 |
| 2015-01-07 | 2015-01-05 | 23.750 | 23,440,879 | +115,586 | 3.80% | 556,717,606 |
| 2015-01-06 | 2015-01-02 | 23.844 | 23,325,293 | +52,515 | 3.78% | 556,157,750 |
| 2015-01-05 | 2014-12-31 | 24.078 | 23,272,778 | +152,848 | 3.77% | 560,356,546 |
| 2015-01-02 | 2014-12-29 | 23.609 | 23,119,930 | +10,247 | 3.74% | 545,846,029 |
| 2014-12-30 | 2014-12-24 | 23.399 | 23,109,683 | +66,604 | 3.74% | 540,732,639 |
| 2014-12-29 | 2014-12-22 | 23.469 | 23,043,079 | -131,928 | 3.73% | 540,793,345 |
| 2014-12-23 | 2014-12-19 | 24.406 | 23,175,007 | -8,539 | 3.75% | 565,601,693 |
| 2014-12-22 | 2014-12-18 | 24.218 | 23,183,546 | -116,130 | 3.75% | 561,466,062 |
| 2014-12-19 | 2014-12-17 | 23.937 | 23,299,676 | -87,525 | 3.77% | 557,729,846 |
| 2014-12-18 | 2014-12-16 | 23.609 | 23,387,201 | +125,950 | 3.79% | 552,156,118 |
| 2014-12-17 | 2014-12-15 | 23.352 | 23,261,251 | +17,404 | 3.77% | 543,189,459 |
| 2014-12-16 | 2014-12-12 | 23.211 | 23,243,847 | -58,407 | 3.76% | 539,516,549 |
| 2014-12-15 | 2014-12-11 | 23.422 | 23,302,254 | +4,227 | 3.77% | 545,784,302 |
| 2014-12-12 | 2014-12-10 | 23.258 | 23,298,027 | +23,098 | 3.77% | 541,865,500 |
| 2014-12-11 | 2014-12-09 | 23.562 | 23,274,929 | -304,668 | 3.77% | 548,415,162 |
| 2014-12-10 | 2014-12-08 | 23.797 | 23,579,597 | -187,244 | 3.82% | 561,116,700 |
| 2014-12-09 | 2014-12-05 | 25.473 | 23,766,841 | -113,996 | 3.85% | 605,424,452 |
| 2014-12-08 | 2014-12-04 | 25.376 | 23,880,837 | +938,684 | 3.87% | 606,002,025 |
| 2014-12-05 | 2014-12-03 | 25.279 | 22,942,153 | +31,726 | 3.86% | 579,947,041 |
| 2014-12-04 | 2014-12-02 | 25.425 | 22,910,427 | +104,709 | 3.86% | 582,492,709 |
| 2014-12-03 | 2014-12-01 | 25.230 | 22,805,718 | +61,486 | 3.84% | 575,387,360 |
| 2014-12-02 | 2014-11-28 | 25.181 | 22,744,232 | +35,519 | 3.83% | 572,728,279 |
| 2014-12-01 | 2014-11-27 | 24.986 | 22,708,713 | +63,236 | 3.82% | 567,409,619 |
| 2014-11-28 | 2014-11-26 | 25.668 | 22,645,477 | +68,533 | 3.81% | 581,271,320 |
| 2014-11-27 | 2014-11-25 | 26.448 | 22,576,944 | +737 | 3.80% | 597,106,492 |
| 2014-11-26 | 2014-11-24 | 25.766 | 22,576,207 | +133,240 | 3.80% | 581,692,491 |
| 2014-11-25 | 2014-11-21 | 25.181 | 22,442,967 | -25,459 | 3.78% | 565,142,048 |
| 2014-11-24 | 2014-11-20 | 24.840 | 22,468,426 | -15,508 | 3.78% | 558,122,631 |
| 2014-11-21 | 2014-11-19 | 25.961 | 22,483,934 | -38,009 | 3.79% | 583,695,464 |
| 2014-11-20 | 2014-11-18 | 26.009 | 22,521,943 | +23,159 | 3.79% | 585,779,163 |
| 2014-11-19 | 2014-11-17 | 26.740 | 22,498,784 | +111,688 | 3.79% | 601,614,366 |
| 2014-11-18 | 2014-11-14 | 26.350 | 22,387,096 | +107,543 | 3.77% | 589,904,670 |
| 2014-11-17 | 2014-11-13 | 26.058 | 22,279,553 | +20,120 | 3.75% | 580,559,937 |
| 2014-11-14 | 2014-11-12 | 25.668 | 22,259,433 | +32,183 | 3.75% | 571,362,220 |
| 2014-11-13 | 2014-11-11 | 25.571 | 22,227,250 | +11,898 | 3.74% | 568,370,914 |
| 2014-11-12 | 2014-11-10 | 25.473 | 22,215,352 | +65,700 | 3.74% | 565,902,608 |
| 2014-11-11 | 2014-11-07 | 25.279 | 22,149,652 | +821 | 3.73% | 559,913,672 |
| 2014-11-10 | 2014-11-06 | 25.522 | 22,148,831 | +78,839 | 3.73% | 565,286,877 |
| 2014-11-07 | 2014-11-05 | 25.571 | 22,069,992 | +94,167 | 3.72% | 564,349,684 |
| 2014-11-06 | 2014-11-04 | 25.376 | 21,975,825 | -285,305 | 3.70% | 557,660,288 |
| 2014-11-05 | 2014-11-03 | 25.425 | 22,261,130 | -24,145 | 3.75% | 565,984,472 |
| 2014-11-04 | 2014-10-31 | 25.327 | 22,285,275 | +14,783 | 3.75% | 564,427,478 |
| 2014-11-03 | 2014-10-30 | 25.230 | 22,270,492 | +3,110 | 3.75% | 561,883,629 |
| 2014-10-31 | 2014-10-29 | 25.571 | 22,267,382 | -39,009 | 3.75% | 569,397,126 |
| 2014-10-30 | 2014-10-28 | 25.181 | 22,306,391 | -37,984 | 3.76% | 561,702,893 |
| 2014-10-29 | 2014-10-27 | 24.889 | 22,344,375 | +16,015 | 3.76% | 556,129,482 |
| 2014-10-28 | 2014-10-24 | 24.938 | 22,328,360 | +36,545 | 3.76% | 556,818,421 |
| 2014-10-27 | 2014-10-23 | 24.889 | 22,291,815 | +410,623 | 3.75% | 554,821,316 |
| 2014-10-24 | 2014-10-22 | 24.743 | 21,881,192 | +34,544 | 3.68% | 541,404,046 |
| 2014-10-23 | 2014-10-21 | 24.353 | 21,846,648 | +61,131 | 3.68% | 532,036,739 |
| 2014-10-22 | 2014-10-20 | 24.743 | 21,785,517 | +17,246 | 3.67% | 539,036,769 |
| 2014-10-21 | 2014-10-17 | 24.451 | 21,768,271 | -1,642 | 3.67% | 532,248,517 |
| 2014-10-20 | 2014-10-16 | 24.402 | 21,769,913 | -13,551 | 3.67% | 531,228,329 |
| 2014-10-17 | 2014-10-15 | 24.402 | 21,783,464 | +94,854 | 3.67% | 531,559,000 |
| 2014-10-16 | 2014-10-14 | 24.207 | 21,688,610 | -44,387 | 3.65% | 525,018,873 |
| 2014-10-15 | 2014-10-13 | 24.012 | 21,732,997 | +147,413 | 3.66% | 521,859,203 |
| 2014-10-14 | 2014-10-10 | 24.158 | 21,585,584 | +22,602 | 3.63% | 521,473,552 |
| 2014-10-13 | 2014-10-09 | 24.207 | 21,562,982 | -2,053 | 3.63% | 521,977,781 |
| 2014-10-10 | 2014-10-08 | 24.110 | 21,565,035 | +59,951 | 3.63% | 519,926,764 |
| 2014-10-09 | 2014-10-07 | 24.280 | 21,505,084 | +37,367 | 3.62% | 522,147,392 |
| 2014-10-08 | 2014-10-06 | 23.939 | 21,467,717 | +39,172 | 3.61% | 513,920,795 |
| 2014-10-07 | 2014-10-03 | 23.817 | 21,428,545 | +54,202 | 3.61% | 510,373,774 |
| 2014-10-06 | 2014-09-30 | 23.355 | 21,374,343 | +58,967 | 3.60% | 499,192,663 |
| 2014-10-03 | 2014-09-29 | 22.989 | 21,315,376 | +526,194 | 3.59% | 490,029,024 |
| 2014-09-30 | 2014-09-26 | 23.550 | 20,789,182 | -2,053 | 3.50% | 489,576,640 |
| 2014-09-29 | 2014-09-25 | 23.501 | 20,791,235 | -2,199 | 3.50% | 488,612,319 |
| 2014-09-26 | 2014-09-24 | 23.452 | 20,793,434 | +15,194 | 3.50% | 487,651,222 |
| 2014-09-25 | 2014-09-23 | 23.525 | 20,778,240 | +31,207 | 3.50% | 488,812,943 |
| 2014-09-24 | 2014-09-22 | 23.428 | 20,747,033 | +18,067 | 3.49% | 486,057,760 |
| 2014-09-23 | 2014-09-19 | 23.525 | 20,728,966 | +74,943 | 3.49% | 487,653,760 |
| 2014-09-22 | 2014-09-18 | 23.306 | 20,654,023 | -52,971 | 3.48% | 481,363,777 |
| 2014-09-19 | 2014-09-17 | 23.355 | 20,706,994 | +34,493 | 3.49% | 483,606,887 |
| 2014-09-18 | 2014-09-16 | 23.233 | 20,672,501 | +9,321 | 3.48% | 480,284,099 |
| 2014-09-17 | 2014-09-15 | 23.209 | 20,663,180 | -10,676 | 3.48% | 479,564,328 |
| 2014-09-16 | 2014-09-12 | 23.209 | 20,673,856 | -118,547 | 3.48% | 479,812,104 |
| 2014-09-15 | 2014-09-11 | 23.038 | 20,792,403 | +22,214 | 3.50% | 479,018,881 |
| 2014-09-12 | 2014-09-10 | 22.965 | 20,770,189 | +7,392 | 3.50% | 476,989,647 |
| 2014-09-11 | 2014-09-08 | 23.525 | 20,762,797 | -113,743 | 3.50% | 488,449,642 |
| 2014-09-10 | 2014-09-05 | 23.452 | 20,876,540 | -103,066 | 3.51% | 489,600,239 |
| 2014-09-08 | 2014-09-04 | 23.452 | 20,979,606 | +266,083 | 3.53% | 492,017,360 |
| 2014-09-05 | 2014-09-03 | 22.989 | 20,713,523 | -52,970 | 3.49% | 476,192,748 |
| 2014-09-04 | 2014-09-02 | 22.965 | 20,766,493 | +63,647 | 3.50% | 476,904,768 |
| 2014-09-03 | 2014-09-01 | 22.722 | 20,702,846 | +9,690 | 3.49% | 470,401,293 |
| 2014-09-02 | 2014-08-29 | 22.600 | 20,693,156 | +31,208 | 3.48% | 467,661,394 |
| 2014-09-01 | 2014-08-28 | 22.624 | 20,661,948 | +3,285 | 3.48% | 467,459,284 |
| 2014-08-29 | 2014-08-27 | 22.624 | 20,658,663 | +219,683 | 3.48% | 467,384,964 |
| 2014-08-28 | 2014-08-26 | 22.575 | 20,438,980 | +183,548 | 3.44% | 461,419,309 |
| 2014-08-27 | 2014-08-25 | 22.649 | 20,255,432 | +207,776 | 3.41% | 458,755,486 |
| 2014-08-26 | 2014-08-22 | 22.502 | 20,047,656 | +29,092 | 3.38% | 451,120,315 |
| 2014-08-25 | 2014-08-21 | 22.600 | 20,018,564 | +141,254 | 3.37% | 452,415,743 |
| 2014-08-22 | 2014-08-20 | 22.722 | 19,877,310 | +144,950 | 3.35% | 451,643,814 |
| 2014-08-21 | 2014-08-19 | 22.819 | 19,732,360 | +61,805 | 3.32% | 450,272,510 |
| 2014-08-20 | 2014-08-18 | 22.819 | 19,670,555 | +206,133 | 3.31% | 448,862,182 |
| 2014-08-19 | 2014-08-15 | 22.941 | 19,464,422 | +69,268 | 3.28% | 446,528,544 |
| 2014-08-18 | 2014-08-14 | 22.892 | 19,395,154 | +86,768 | 3.27% | 443,994,814 |
| 2014-08-15 | 2014-08-13 | 22.916 | 19,308,386 | +260,746 | 3.25% | 442,478,739 |
| 2014-08-14 | 2014-08-12 | 23.038 | 19,047,640 | -189,354 | 3.21% | 438,822,738 |
| 2014-08-13 | 2014-08-11 | 26.919 | 19,236,994 | -52,970 | 3.24% | 517,838,460 |
| 2014-08-12 | 2014-08-08 | 26.659 | 19,289,964 | +1,253,766 | 3.25% | 514,252,149 |
| 2014-08-11 | 2014-08-07 | 26.711 | 18,036,198 | +319,832 | 3.24% | 481,765,223 |
| 2014-08-08 | 2014-08-06 | 26.659 | 17,716,366 | -209,867 | 3.18% | 472,301,518 |
| 2014-08-07 | 2014-08-05 | 26.555 | 17,926,233 | +62,347 | 3.22% | 476,033,230 |
| 2014-08-06 | 2014-08-04 | 26.763 | 17,863,886 | +330,595 | 3.21% | 478,090,926 |
| 2014-08-05 | 2014-08-01 | 25.516 | 17,533,291 | -222,449 | 3.15% | 447,375,571 |
| 2014-08-04 | 2014-07-31 | 25.334 | 17,755,740 | -58,499 | 3.19% | 449,822,039 |
| 2014-08-01 | 2014-07-30 | 25.126 | 17,814,239 | +105,884 | 3.20% | 447,601,039 |
| 2014-07-31 | 2014-07-29 | 25.412 | 17,708,355 | -33,868 | 3.18% | 450,001,967 |
| 2014-07-30 | 2014-07-28 | 25.152 | 17,742,223 | -203,206 | 3.19% | 446,252,568 |
| 2014-07-29 | 2014-07-25 | 25.204 | 17,945,429 | -389,553 | 3.22% | 452,296,177 |
| 2014-07-28 | 2014-07-24 | 24.944 | 18,334,982 | -236,689 | 3.29% | 457,350,395 |
| 2014-07-25 | 2014-07-23 | 24.814 | 18,571,671 | -140,048 | 3.34% | 460,841,615 |
| 2014-07-24 | 2014-07-22 | 24.918 | 18,711,719 | -61,192 | 3.36% | 466,261,580 |
| 2014-07-23 | 2014-07-21 | 24.892 | 18,772,911 | +72,738 | 3.37% | 467,298,587 |
| 2014-07-22 | 2014-07-18 | 24.892 | 18,700,173 | -21,048 | 3.36% | 465,487,980 |
| 2014-07-21 | 2014-07-17 | 24.814 | 18,721,221 | -159,332 | 3.36% | 464,552,583 |
| 2014-07-18 | 2014-07-16 | 24.944 | 18,880,553 | -89,673 | 3.39% | 470,959,195 |
| 2014-07-17 | 2014-07-15 | 24.736 | 18,970,226 | +755,865 | 3.41% | 469,252,711 |
| 2014-07-16 | 2014-07-14 | 24.788 | 18,214,361 | -90,596 | 3.27% | 451,501,972 |
| 2014-07-15 | 2014-07-11 | 24.996 | 18,304,957 | +187,847 | 3.29% | 457,552,700 |
| 2014-07-14 | 2014-07-10 | 25.464 | 18,117,110 | +3,464 | 3.25% | 461,330,676 |
| 2014-07-11 | 2014-07-09 | 25.204 | 18,113,646 | +11,166 | 3.25% | 456,535,914 |
| 2014-07-10 | 2014-07-08 | 25.360 | 18,102,480 | -141,244 | 3.25% | 459,076,679 |
| 2014-07-09 | 2014-07-07 | 25.386 | 18,243,724 | -18,935 | 3.28% | 463,132,645 |
| 2014-07-08 | 2014-07-04 | 24.814 | 18,262,659 | +43,758 | 3.28% | 453,173,722 |
| 2014-07-07 | 2014-07-03 | 24.866 | 18,218,901 | +67,197 | 3.27% | 453,034,682 |
| 2014-07-04 | 2014-07-02 | 24.788 | 18,151,704 | +73,093 | 3.26% | 449,948,816 |
| 2014-07-03 | 2014-06-30 | 25.178 | 18,078,611 | +55,500 | 3.25% | 455,183,147 |
| 2014-07-02 | 2014-06-27 | 24.840 | 18,023,111 | +259,780 | 3.24% | 447,697,828 |
| 2014-06-30 | 2014-06-26 | 24.269 | 17,763,331 | -10,391 | 3.19% | 431,090,668 |
| 2014-06-27 | 2014-06-25 | 24.035 | 17,773,722 | +385 | 3.19% | 427,186,435 |
| 2014-06-26 | 2014-06-24 | 24.165 | 17,773,337 | -20,782 | 3.19% | 429,486,247 |
| 2014-06-25 | 2014-06-23 | 24.217 | 17,794,119 | -60,423 | 3.20% | 430,913,143 |
| 2014-06-24 | 2014-06-20 | 24.710 | 17,854,542 | +62,347 | 3.21% | 441,190,923 |
| 2014-06-23 | 2014-06-19 | 24.710 | 17,792,195 | +22,322 | 3.20% | 439,650,310 |
| 2014-06-20 | 2014-06-18 | 24.866 | 17,769,873 | +50,416 | 3.19% | 441,869,066 |
| 2014-06-19 | 2014-06-17 | 25.360 | 17,719,457 | -5,773 | 3.18% | 449,363,263 |
| 2014-06-18 | 2014-06-16 | 25.983 | 17,725,230 | -94,290 | 3.18% | 460,563,182 |
| 2014-06-17 | 2014-06-13 | 25.906 | 17,819,520 | -1,155 | 3.20% | 461,624,124 |
| 2014-06-16 | 2014-06-12 | 25.776 | 17,820,675 | +19,243 | 3.20% | 459,338,829 |
| 2014-06-13 | 2014-06-11 | 25.828 | 17,801,432 | -10,391 | 3.20% | 459,767,916 |
| 2014-06-11 | 2014-06-09 | 25.542 | 17,811,823 | -2,309 | 3.20% | 454,945,345 |
| 2014-06-10 | 2014-06-06 | 25.360 | 17,814,132 | +233,995 | 3.20% | 451,764,209 |
| 2014-06-09 | 2014-06-05 | 25.308 | 17,580,137 | +94,290 | 3.16% | 444,916,538 |
| 2014-06-06 | 2014-06-04 | 25.230 | 17,485,847 | +69,275 | 3.14% | 441,167,226 |
| 2014-06-05 | 2014-06-03 | 25.048 | 17,416,572 | -49,210 | 3.13% | 436,251,618 |
| 2014-06-04 | 2014-05-30 | 24.684 | 17,465,782 | -39,256 | 3.14% | 431,130,728 |
| 2014-06-03 | 2014-05-29 | 24.944 | 17,505,038 | +185,154 | 3.14% | 436,648,154 |
| 2014-05-30 | 2014-05-28 | 24.944 | 17,319,884 | +60,423 | 3.11% | 432,029,646 |
| 2014-05-29 | 2014-05-27 | 25.957 | 17,259,461 | +31,943 | 3.10% | 448,012,421 |
| 2014-05-28 | 2014-05-26 | 26.035 | 17,227,518 | +122,693 | 3.09% | 448,526,153 |
| 2014-05-27 | 2014-05-23 | 25.386 | 17,104,825 | +157,408 | 3.07% | 434,220,713 |
| 2014-05-26 | 2014-05-22 | 24.580 | 16,947,417 | +150,095 | 3.04% | 416,573,836 |
| 2014-05-23 | 2014-05-21 | 24.165 | 16,797,322 | -31,173 | 3.02% | 405,901,198 |
| 2014-05-22 | 2014-05-20 | 24.295 | 16,828,495 | +220,140 | 3.02% | 408,840,797 |
| 2014-05-21 | 2014-05-19 | 24.347 | 16,608,355 | +18,473 | 2.98% | 404,355,679 |
| 2014-05-20 | 2014-05-16 | 23.541 | 16,589,882 | +16,934 | 2.98% | 390,542,977 |
| 2014-05-19 | 2014-05-15 | 24.398 | 16,572,948 | -9,932 | 2.98% | 404,354,888 |
| 2014-05-16 | 2014-05-14 | 23.749 | 16,582,880 | +56,959 | 2.98% | 393,825,190 |
| 2014-05-15 | 2014-05-13 | 24.502 | 16,525,921 | -28,479 | 2.97% | 404,925,104 |
| 2014-05-14 | 2014-05-12 | 24.840 | 16,554,400 | +25,400 | 2.97% | 411,214,741 |
| 2014-05-13 | 2014-05-09 | 24.710 | 16,529,000 | -61,693 | 2.97% | 408,436,395 |
| 2014-05-12 | 2014-05-08 | 24.788 | 16,590,693 | -86,495 | 2.98% | 411,254,098 |
| 2014-05-09 | 2014-05-07 | 25.204 | 16,677,188 | -10,199 | 3.00% | 420,331,460 |
| 2014-05-08 | 2014-05-05 | 25.360 | 16,687,387 | -27,402 | 3.00% | 423,190,094 |
| 2014-05-07 | 2014-05-02 | 25.490 | 16,714,789 | +16,010 | 3.00% | 426,056,547 |
| 2014-05-05 | 2014-04-30 | 25.568 | 16,698,779 | -11,161 | 3.00% | 426,950,133 |
| 2014-05-02 | 2014-04-29 | 24.658 | 16,709,940 | +40,026 | 3.00% | 412,039,110 |
| 2014-04-30 | 2014-04-28 | 24.918 | 16,669,914 | -14,625 | 2.99% | 415,383,560 |
| 2014-04-29 | 2014-04-25 | 25.568 | 16,684,539 | +6,158 | 3.00% | 426,586,048 |
| 2014-04-28 | 2014-04-24 | 25.672 | 16,678,381 | +45,413 | 3.00% | 428,162,051 |
| 2014-04-25 | 2014-04-23 | 25.957 | 16,632,968 | -24,631 | 2.99% | 431,750,230 |
| 2014-04-24 | 2014-04-22 | 26.347 | 16,657,599 | -51,269 | 2.99% | 438,881,925 |
| 2014-04-23 | 2014-04-17 | 26.139 | 16,708,868 | +42,335 | 3.00% | 436,759,486 |
| 2014-04-22 | 2014-04-16 | 26.503 | 16,666,533 | +9,621 | 2.99% | 441,715,639 |
| 2014-04-17 | 2014-04-15 | 26.451 | 16,656,912 | -40,795 | 2.99% | 440,595,043 |
| 2014-04-16 | 2014-04-14 | 26.191 | 16,697,707 | -99,601 | 3.00% | 437,335,473 |
| 2014-04-15 | 2014-04-11 | 26.139 | 16,797,308 | -117,383 | 3.02% | 439,071,253 |
| 2014-04-14 | 2014-04-10 | 26.347 | 16,914,691 | +61,578 | 3.04% | 445,655,592 |
| 2014-04-11 | 2014-04-09 | 26.607 | 16,853,113 | +49,647 | 3.03% | 448,412,207 |
| 2014-04-10 | 2014-04-08 | 26.607 | 16,803,466 | +48,107 | 3.02% | 447,091,245 |
| 2014-04-09 | 2014-04-07 | 26.971 | 16,755,359 | +9,622 | 3.01% | 451,906,334 |
| 2014-04-08 | 2014-04-04 | 26.815 | 16,745,737 | -74,278 | 3.01% | 449,036,145 |
| 2014-04-07 | 2014-04-03 | 27.335 | 16,820,015 | -385 | 3.02% | 459,768,757 |
| 2014-04-04 | 2014-04-02 | 27.127 | 16,820,400 | +14,240 | 3.02% | 456,282,860 |
| 2014-04-03 | 2014-04-01 | 26.711 | 16,806,160 | -551,504 | 3.02% | 448,909,655 |
| 2014-04-02 | 2014-03-31 | 26.451 | 17,357,664 | -178,960 | 3.12% | 459,130,763 |
| 2014-04-01 | 2014-03-28 | 27.023 | 17,536,624 | -4,234 | 3.15% | 473,889,043 |
| 2014-03-31 | 2014-03-27 | 27.231 | 17,540,858 | +2,694 | 3.15% | 477,649,638 |
| 2014-03-28 | 2014-03-26 | 27.698 | 17,538,164 | -9,236 | 3.15% | 485,778,924 |
| 2014-03-27 | 2014-03-25 | 28.010 | 17,547,400 | -107,797 | 3.15% | 491,506,057 |
| 2014-03-26 | 2014-03-24 | 27.179 | 17,655,197 | -125,849 | 3.17% | 479,845,680 |
| 2014-03-25 | 2014-03-21 | 28.010 | 17,781,046 | -105,067 | 3.19% | 498,050,527 |
| 2014-03-24 | 2014-03-20 | 27.698 | 17,886,113 | -183,193 | 3.21% | 495,416,552 |
| 2014-03-21 | 2014-03-19 | 28.374 | 18,069,306 | +27,710 | 3.25% | 512,697,793 |
| 2014-03-20 | 2014-03-18 | 28.218 | 18,041,596 | -90,827 | 3.24% | 509,098,850 |
| 2014-03-19 | 2014-03-17 | 28.270 | 18,132,423 | +12,815 | 3.26% | 512,604,099 |
| 2014-03-18 | 2014-03-14 | 28.218 | 18,119,608 | +48,646 | 3.25% | 511,300,197 |
| 2014-03-17 | 2014-03-13 | 28.582 | 18,070,962 | +3,079 | 3.25% | 516,501,153 |
| 2014-03-14 | 2014-03-12 | 28.114 | 18,067,883 | +48,107 | 3.25% | 507,962,752 |
| 2014-03-13 | 2014-03-11 | 29.101 | 18,019,776 | +13,086 | 3.24% | 524,402,493 |
| 2014-03-12 | 2014-03-10 | 29.257 | 18,006,690 | +90,827 | 3.23% | 526,828,930 |
| 2014-03-11 | 2014-03-07 | 28.582 | 17,915,863 | +81,975 | 3.22% | 512,068,140 |
| 2014-03-10 | 2014-03-06 | 28.270 | 17,833,888 | +72,353 | 3.20% | 504,164,506 |
| 2014-03-07 | 2014-03-05 | 28.686 | 17,761,535 | +93,906 | 3.19% | 509,503,189 |
| 2014-03-06 | 2014-03-04 | 28.270 | 17,667,629 | +28,865 | 3.17% | 499,464,360 |
| 2014-03-05 | 2014-03-03 | 28.062 | 17,638,764 | +17,318 | 3.17% | 494,981,813 |
| 2014-03-04 | 2014-02-28 | 29.050 | 17,621,446 | +131,623 | 3.17% | 511,894,760 |
| 2014-03-03 | 2014-02-27 | 28.998 | 17,489,823 | +7,312 | 3.14% | 507,162,281 |
| 2014-02-28 | 2014-02-26 | 28.634 | 17,482,511 | +55,805 | 3.14% | 500,590,660 |
| 2014-02-27 | 2014-02-25 | 28.686 | 17,426,706 | +133,931 | 3.13% | 499,898,364 |
| 2014-02-26 | 2014-02-24 | 28.790 | 17,292,775 | -44,913 | 3.11% | 497,853,757 |
| 2014-02-25 | 2014-02-21 | 28.686 | 17,337,688 | +79,666 | 3.11% | 497,344,814 |
| 2014-02-24 | 2014-02-20 | 28.426 | 17,258,022 | +245,925 | 3.10% | 490,575,299 |
| 2014-02-21 | 2014-02-19 | 27.646 | 17,012,097 | +31,098 | 3.06% | 470,323,648 |
| 2014-02-20 | 2014-02-18 | 28.270 | 16,980,999 | -3,238 | 3.05% | 480,053,311 |
| 2014-02-19 | 2014-02-17 | 29.101 | 16,984,237 | +93,521 | 3.05% | 494,266,756 |
| 2014-02-18 | 2014-02-14 | 30.193 | 16,890,716 | +75,818 | 3.03% | 509,978,098 |
| 2014-02-17 | 2014-02-13 | 29.933 | 16,814,898 | +60,807 | 3.02% | 503,319,844 |
| 2014-02-14 | 2014-02-12 | 29.933 | 16,754,091 | +38,486 | 3.01% | 501,499,710 |
| 2014-02-13 | 2014-02-11 | 30.349 | 16,715,605 | +87,748 | 3.00% | 507,296,984 |
| 2014-02-12 | 2014-02-10 | 30.557 | 16,627,857 | +42,335 | 2.99% | 508,090,342 |
| 2014-02-11 | 2014-02-07 | 30.557 | 16,585,522 | +14,663 | 2.98% | 506,796,730 |
| 2014-02-10 | 2014-02-06 | 29.829 | 16,570,859 | -1,963 | 2.98% | 494,292,758 |
| 2014-02-07 | 2014-02-05 | 28.998 | 16,572,822 | -5,811 | 2.98% | 480,571,485 |
| 2014-02-06 | 2014-02-04 | 28.478 | 16,578,633 | +42,527 | 2.98% | 472,124,577 |
| 2014-02-05 | 2014-01-30 | 28.634 | 16,536,106 | -30,789 | 2.97% | 473,491,492 |
| 2014-02-04 | 2014-01-28 | 28.114 | 16,566,895 | -56,574 | 2.98% | 465,763,785 |
| 2014-01-29 | 2014-01-27 | 28.478 | 16,623,469 | +13,662 | 2.99% | 473,401,412 |
| 2014-01-28 | 2014-01-24 | 28.842 | 16,609,807 | +171,725 | 2.98% | 479,054,476 |
| 2014-01-27 | 2014-01-23 | 29.101 | 16,438,082 | -7,428 | 2.95% | 478,372,827 |
| 2014-01-24 | 2014-01-22 | 29.050 | 16,445,510 | -33,560 | 2.95% | 477,734,370 |
| 2014-01-23 | 2014-01-21 | 29.257 | 16,479,070 | +68,890 | 2.96% | 482,134,741 |
| 2014-01-22 | 2014-01-20 | 29.101 | 16,410,180 | +43,104 | 2.95% | 477,560,837 |
| 2014-01-21 | 2014-01-17 | 29.465 | 16,367,076 | -9,506 | 2.94% | 482,260,277 |
| 2014-01-20 | 2014-01-16 | 29.413 | 16,376,582 | -28,094 | 2.94% | 481,689,332 |
| 2014-01-17 | 2014-01-15 | 29.933 | 16,404,676 | -43,874 | 2.95% | 491,040,681 |
| 2014-01-16 | 2014-01-14 | 30.089 | 16,448,550 | +13,070 | 2.95% | 494,918,304 |
| 2014-01-15 | 2014-01-13 | 30.349 | 16,435,480 | +4,233 | 2.95% | 498,795,552 |
| 2014-01-14 | 2014-01-10 | 30.661 | 16,431,247 | +48,493 | 2.95% | 503,790,378 |
| 2014-01-13 | 2014-01-09 | 30.089 | 16,382,754 | +6,529 | 2.94% | 492,938,577 |
| 2014-01-10 | 2014-01-08 | 30.557 | 16,376,225 | +97,408 | 2.94% | 500,401,330 |
| 2014-01-09 | 2014-01-07 | 30.453 | 16,278,817 | +39,640 | 2.92% | 495,732,954 |
| 2014-01-08 | 2014-01-06 | 30.401 | 16,239,177 | -19,627 | 2.92% | 493,681,911 |
| 2014-01-07 | 2014-01-03 | 30.557 | 16,258,804 | +1,924 | 2.92% | 496,813,347 |
| 2014-01-06 | 2014-01-02 | 30.816 | 16,256,880 | -5,388 | 2.92% | 500,978,659 |
| 2014-01-03 | 2013-12-31 | 30.816 | 16,262,268 | -9,622 | 2.92% | 501,144,698 |
| 2014-01-02 | 2013-12-27 | 30.505 | 16,271,890 | +15,028 | 2.92% | 496,367,610 |
| 2013-12-30 | 2013-12-24 | 30.453 | 16,256,862 | +88,517 | 2.92% | 495,064,367 |
| 2013-12-27 | 2013-12-20 | 30.453 | 16,168,345 | -227,846 | 2.90% | 492,368,790 |
| 2013-12-23 | 2013-12-19 | 30.245 | 16,396,191 | +26,940 | 2.95% | 495,899,062 |
| 2013-12-20 | 2013-12-18 | 30.557 | 16,369,251 | +1,540 | 2.94% | 500,188,229 |
| 2013-12-19 | 2013-12-17 | 30.557 | 16,367,711 | +168,953 | 2.94% | 500,141,172 |
| 2013-12-18 | 2013-12-16 | 30.401 | 16,198,758 | +133,162 | 2.91% | 492,453,146 |
| 2013-12-17 | 2013-12-13 | 30.661 | 16,065,596 | -50,802 | 2.89% | 492,579,333 |
| 2013-12-16 | 2013-12-12 | 30.141 | 16,116,398 | -43,874 | 2.90% | 485,761,745 |
| 2013-12-13 | 2013-12-11 | 30.505 | 16,160,272 | -41,180 | 2.90% | 492,962,746 |
| 2013-12-12 | 2013-12-10 | 30.661 | 16,201,452 | +33,483 | 2.91% | 496,744,747 |
| 2013-12-11 | 2013-12-09 | 29.933 | 16,167,969 | -70,968 | 2.90% | 483,955,338 |
| 2013-12-10 | 2013-12-06 | 32.671 | 16,238,937 | +10,391 | 2.92% | 530,535,882 |
| 2013-12-09 | 2013-12-05 | 32.724 | 16,228,546 | +2,850,418 | 2.92% | 531,068,436 |
| 2013-12-06 | 2013-12-04 | 32.026 | 13,378,128 | +51,736 | 2.49% | 428,445,112 |
| 2013-12-05 | 2013-12-03 | 32.509 | 13,326,392 | -2,159 | 2.48% | 433,233,015 |
| 2013-12-04 | 2013-12-02 | 32.671 | 13,328,551 | -737,414 | 2.48% | 435,451,813 |
| 2013-12-03 | 2013-11-29 | 32.348 | 14,065,965 | +29,404 | 2.61% | 455,008,605 |
| 2013-12-02 | 2013-11-28 | 32.241 | 14,036,561 | -173,445 | 2.61% | 452,548,942 |
| 2013-11-29 | 2013-11-27 | 32.563 | 14,210,006 | -10,050 | 2.64% | 462,722,344 |
| 2013-11-28 | 2013-11-26 | 32.133 | 14,220,056 | -40,867 | 2.64% | 456,936,738 |
| 2013-11-27 | 2013-11-25 | 32.241 | 14,260,923 | -55,086 | 2.65% | 459,782,536 |
| 2013-11-26 | 2013-11-22 | 28.211 | 14,316,009 | +29,404 | 2.66% | 403,863,730 |
| 2013-11-25 | 2013-11-21 | 28.264 | 14,286,605 | +372 | 2.65% | 403,801,909 |
| 2013-11-22 | 2013-11-20 | 28.533 | 14,286,233 | +745 | 2.65% | 407,629,716 |
| 2013-11-21 | 2013-11-19 | 28.963 | 14,285,488 | +19,726 | 2.65% | 413,749,452 |
| 2013-11-20 | 2013-11-18 | 28.641 | 14,265,762 | +10,050 | 2.65% | 408,578,744 |
| 2013-11-19 | 2013-11-15 | 28.479 | 14,255,712 | +2,605 | 2.65% | 405,992,835 |
| 2013-11-18 | 2013-11-14 | 28.372 | 14,253,107 | +322,106 | 2.65% | 404,386,877 |
| 2013-11-15 | 2013-11-13 | 28.157 | 13,931,001 | +52,323 | 2.59% | 392,253,833 |
| 2013-11-14 | 2013-11-12 | 28.426 | 13,878,678 | +16,005 | 2.58% | 394,509,402 |
| 2013-11-13 | 2013-11-11 | 28.909 | 13,862,673 | -8,561 | 2.58% | 400,758,591 |
| 2013-11-12 | 2013-11-08 | 28.211 | 13,871,234 | +12,998 | 2.58% | 391,316,344 |
| 2013-11-11 | 2013-11-07 | 28.479 | 13,858,236 | +372 | 2.57% | 394,672,993 |
| 2013-11-08 | 2013-11-06 | 28.479 | 13,857,864 | +2,233 | 2.57% | 394,662,398 |
| 2013-11-07 | 2013-11-05 | 27.996 | 13,855,631 | -1,861 | 2.57% | 387,898,070 |
| 2013-11-06 | 2013-11-04 | 28.264 | 13,857,492 | -11,166 | 2.57% | 391,673,300 |
| 2013-11-05 | 2013-11-01 | 29.070 | 13,868,658 | +53,838 | 2.58% | 403,167,290 |
| 2013-11-04 | 2013-10-31 | 28.587 | 13,814,820 | +11,551 | 2.57% | 394,921,201 |
| 2013-11-01 | 2013-10-30 | 28.855 | 13,803,269 | +5,769 | 2.56% | 398,299,557 |
| 2013-10-31 | 2013-10-29 | 27.243 | 13,797,500 | -120,596 | 2.56% | 375,891,018 |
| 2013-10-30 | 2013-10-28 | 26.975 | 13,918,096 | -5,211 | 2.59% | 375,437,052 |
| 2013-10-29 | 2013-10-25 | 26.545 | 13,923,307 | +24,371 | 2.59% | 369,592,317 |
| 2013-10-28 | 2013-10-24 | 26.706 | 13,898,936 | -11,539 | 2.58% | 371,185,951 |
| 2013-10-25 | 2013-10-23 | 26.921 | 13,910,475 | +4,467 | 2.58% | 374,484,004 |
| 2013-10-24 | 2013-10-22 | 27.136 | 13,906,008 | +2,977 | 2.58% | 377,352,680 |
| 2013-10-23 | 2013-10-21 | 26.679 | 13,903,031 | -34,916 | 2.58% | 370,921,776 |
| 2013-10-22 | 2013-10-18 | 26.706 | 13,937,947 | +36,103 | 2.59% | 372,227,781 |
| 2013-10-21 | 2013-10-17 | 26.437 | 13,901,844 | -78,906 | 2.58% | 367,528,566 |
| 2013-10-18 | 2013-10-16 | 27.028 | 13,980,750 | +103,471 | 2.60% | 377,878,377 |
| 2013-10-17 | 2013-10-15 | 26.787 | 13,877,279 | -6,699 | 2.58% | 371,726,111 |
| 2013-10-16 | 2013-10-11 | 26.814 | 13,883,978 | -13,560 | 2.58% | 372,278,580 |
| 2013-10-15 | 2013-10-10 | 27.028 | 13,897,538 | +42,199 | 2.58% | 375,629,283 |
| 2013-10-11 | 2013-10-09 | 26.814 | 13,855,339 | +57,691 | 2.57% | 371,510,667 |
| 2013-10-10 | 2013-10-08 | 26.518 | 13,797,648 | -42,155 | 2.56% | 365,886,010 |
| 2013-10-09 | 2013-10-07 | 26.760 | 13,839,803 | +45,780 | 2.57% | 370,350,416 |
| 2013-10-08 | 2013-10-04 | 27.028 | 13,794,023 | -65,680 | 2.56% | 372,831,430 |
| 2013-10-07 | 2013-10-03 | 27.351 | 13,859,703 | +25,682 | 2.58% | 379,075,130 |
| 2013-10-04 | 2013-10-02 | 26.867 | 13,834,021 | +39,825 | 2.57% | 371,682,421 |
| 2013-10-03 | 2013-09-30 | 25.739 | 13,794,196 | +5,956 | 2.56% | 355,046,710 |
| 2013-10-02 | 2013-09-27 | 25.255 | 13,788,240 | +15,632 | 2.56% | 348,225,266 |
| 2013-09-30 | 2013-09-26 | 24.798 | 13,772,608 | -31,513 | 2.56% | 341,539,925 |
| 2013-09-27 | 2013-09-25 | 24.879 | 13,804,121 | +16,005 | 2.56% | 343,434,037 |
| 2013-09-26 | 2013-09-24 | 24.852 | 13,788,116 | -1,489 | 2.56% | 342,665,398 |
| 2013-09-25 | 2013-09-23 | 24.852 | 13,789,605 | +744 | 2.56% | 342,702,403 |
| 2013-09-24 | 2013-09-19 | 24.691 | 13,788,861 | +26,799 | 2.56% | 340,461,098 |
| 2013-09-23 | 2013-09-18 | 24.664 | 13,762,062 | -13,434 | 2.56% | 339,429,654 |
| 2013-09-19 | 2013-09-17 | 24.664 | 13,775,496 | +48,014 | 2.56% | 339,760,993 |
| 2013-09-18 | 2013-09-16 | 24.691 | 13,727,482 | +6,700 | 2.55% | 338,945,588 |
| 2013-09-17 | 2013-09-13 | 24.798 | 13,720,782 | +13,027 | 2.55% | 340,254,718 |
| 2013-09-16 | 2013-09-12 | 25.121 | 13,707,755 | -2,755 | 2.55% | 344,351,148 |
| 2013-09-13 | 2013-09-11 | 24.422 | 13,710,510 | +15,186 | 2.55% | 334,842,891 |
| 2013-09-12 | 2013-09-10 | 24.610 | 13,695,324 | -37,443 | 2.54% | 337,047,706 |
| 2013-09-11 | 2013-09-09 | 24.449 | 13,732,767 | -9,417 | 2.55% | 335,755,422 |
| 2013-09-10 | 2013-09-06 | 24.557 | 13,742,184 | -6,327 | 2.55% | 337,462,520 |
| 2013-09-09 | 2013-09-05 | 24.798 | 13,748,511 | +83,037 | 2.55% | 340,942,355 |
| 2013-09-06 | 2013-09-04 | 25.121 | 13,665,474 | +26,724 | 2.54% | 343,289,011 |
| 2013-09-05 | 2013-09-03 | 24.960 | 13,638,750 | +52,853 | 2.53% | 340,419,064 |
| 2013-09-04 | 2013-09-02 | 24.718 | 13,585,897 | +5,955 | 2.52% | 335,814,725 |
| 2013-09-03 | 2013-08-30 | 24.476 | 13,579,942 | -5,955 | 2.52% | 332,383,826 |
| 2013-09-02 | 2013-08-29 | 24.449 | 13,585,897 | +17,577 | 2.52% | 332,164,565 |
| 2013-08-30 | 2013-08-28 | 24.449 | 13,568,320 | +67,331 | 2.52% | 331,734,821 |
| 2013-08-29 | 2013-08-27 | 24.530 | 13,500,989 | +7,816 | 2.51% | 331,176,835 |
| 2013-08-28 | 2013-08-26 | 24.530 | 13,493,173 | -3,350 | 2.51% | 330,985,110 |
| 2013-08-27 | 2013-08-23 | 24.718 | 13,496,523 | -33,423 | 2.51% | 333,605,588 |
| 2013-08-26 | 2013-08-22 | 24.315 | 13,529,946 | +10,049 | 2.51% | 328,979,043 |
| 2013-08-23 | 2013-08-21 | 24.530 | 13,519,897 | +55,830 | 2.51% | 331,640,645 |
| 2013-08-22 | 2013-08-20 | 24.933 | 13,464,067 | +20,471 | 2.50% | 335,697,287 |
| 2013-08-21 | 2013-08-19 | 24.342 | 13,443,596 | +80,768 | 2.50% | 327,240,646 |
| 2013-08-20 | 2013-08-16 | 24.530 | 13,362,828 | +25,681 | 2.48% | 327,787,771 |
| 2013-08-19 | 2013-08-15 | 25.255 | 13,337,147 | +21,216 | 2.48% | 336,832,805 |
| 2013-08-16 | 2013-08-13 | 25.443 | 13,315,931 | +126,176 | 2.47% | 338,801,329 |
| 2013-08-15 | 2013-08-12 | 27.531 | 13,189,755 | -228,218 | 2.45% | 363,124,592 |
| 2013-08-13 | 2013-08-09 | 27.587 | 13,417,973 | +480,303 | 2.49% | 370,159,210 |
| 2013-08-12 | 2013-08-08 | 27.139 | 12,937,670 | +109,390 | 2.51% | 351,111,668 |
| 2013-08-09 | 2013-08-07 | 26.719 | 12,828,280 | +1,785 | 2.49% | 342,753,755 |
| 2013-08-08 | 2013-08-06 | 26.887 | 12,826,495 | +15,995 | 2.49% | 344,861,446 |
| 2013-08-07 | 2013-08-05 | 27.195 | 12,810,500 | -30,817 | 2.48% | 348,378,004 |
| 2013-08-06 | 2013-08-02 | 25.766 | 12,841,317 | +67,126 | 2.49% | 330,874,128 |
| 2013-08-05 | 2013-08-01 | 25.934 | 12,774,191 | -3,571 | 2.48% | 331,291,130 |
| 2013-08-02 | 2013-07-31 | 25.934 | 12,777,762 | +43,454 | 2.48% | 331,383,741 |
| 2013-08-01 | 2013-07-30 | 25.486 | 12,734,308 | -56,058 | 2.47% | 324,550,407 |
| 2013-07-31 | 2013-07-29 | 25.486 | 12,790,366 | -6,427 | 2.48% | 325,979,118 |
| 2013-07-30 | 2013-07-26 | 25.654 | 12,796,793 | +72,482 | 2.48% | 328,293,311 |
| 2013-07-29 | 2013-07-25 | 25.822 | 12,724,311 | +60,521 | 2.47% | 328,572,046 |
| 2013-07-26 | 2013-07-24 | 25.710 | 12,663,790 | +3,265 | 2.45% | 325,590,554 |
| 2013-07-25 | 2013-07-23 | 25.346 | 12,660,525 | +99,619 | 2.45% | 320,897,039 |
| 2013-07-24 | 2013-07-22 | 25.262 | 12,560,906 | +1,785 | 2.43% | 317,316,692 |
| 2013-07-23 | 2013-07-19 | 25.430 | 12,559,121 | -1,428 | 2.43% | 319,382,053 |
| 2013-07-22 | 2013-07-18 | 25.710 | 12,560,549 | +2,142 | 2.43% | 322,936,191 |
| 2013-07-19 | 2013-07-17 | 25.626 | 12,558,407 | +121,399 | 2.43% | 321,825,953 |
| 2013-07-18 | 2013-07-16 | 25.402 | 12,437,008 | +8,569 | 2.41% | 315,928,362 |
| 2013-07-17 | 2013-07-15 | 25.374 | 12,428,439 | +5,713 | 2.41% | 315,362,608 |
| 2013-07-16 | 2013-07-12 | 26.046 | 12,422,726 | +714 | 2.41% | 323,567,781 |
| 2013-07-15 | 2013-07-11 | 26.299 | 12,422,012 | -7,874 | 2.41% | 326,680,305 |
| 2013-07-12 | 2013-07-10 | 26.158 | 12,429,886 | -28,350 | 2.41% | 325,146,765 |
| 2013-07-11 | 2013-07-09 | 25.262 | 12,458,236 | -4,285 | 2.41% | 314,723,018 |
| 2013-07-10 | 2013-07-08 | 25.178 | 12,462,521 | -21,066 | 2.41% | 313,784,156 |
| 2013-07-09 | 2013-07-05 | 25.430 | 12,483,587 | +286 | 2.42% | 317,461,202 |
| 2013-07-08 | 2013-07-04 | 24.982 | 12,483,301 | -5,856 | 2.42% | 311,860,027 |
| 2013-07-05 | 2013-07-03 | 25.094 | 12,489,157 | -31,064 | 2.42% | 313,405,454 |
| 2013-07-04 | 2013-07-02 | 24.954 | 12,520,221 | +29,636 | 2.43% | 312,431,716 |
| 2013-07-03 | 2013-06-28 | 24.366 | 12,490,585 | +6,070 | 2.42% | 304,345,894 |
| 2013-07-02 | 2013-06-27 | 24.478 | 12,484,515 | +34,991 | 2.42% | 305,596,604 |
| 2013-06-28 | 2013-06-26 | 24.058 | 12,449,524 | -58,430 | 2.41% | 299,509,999 |
| 2013-06-27 | 2013-06-25 | 24.002 | 12,507,954 | +50,701 | 2.43% | 300,215,087 |
| 2013-06-26 | 2013-06-24 | 25.206 | 12,457,253 | -24,636 | 2.42% | 314,000,406 |
| 2013-06-25 | 2013-06-21 | 25.626 | 12,481,889 | +12,497 | 2.42% | 319,865,077 |
| 2013-06-24 | 2013-06-20 | 26.747 | 12,469,392 | +39,168 | 2.42% | 333,513,997 |
| 2013-06-21 | 2013-06-19 | 27.139 | 12,430,224 | +7,855 | 2.41% | 337,340,238 |
| 2013-06-20 | 2013-06-18 | 27.279 | 12,422,369 | +7,498 | 2.41% | 338,866,626 |
| 2013-06-19 | 2013-06-17 | 27.391 | 12,414,871 | -4,999 | 2.41% | 340,052,899 |
| 2013-06-18 | 2013-06-14 | 27.447 | 12,419,870 | -30,990 | 2.41% | 340,885,510 |
| 2013-06-17 | 2013-06-13 | 27.363 | 12,450,860 | -22,565 | 2.41% | 340,689,955 |
| 2013-06-14 | 2013-06-11 | 27.279 | 12,473,425 | +40,382 | 2.42% | 340,259,369 |
| 2013-06-13 | 2013-06-10 | 27.783 | 12,433,043 | +2,143 | 2.41% | 345,425,602 |
| 2013-06-11 | 2013-06-07 | 27.279 | 12,430,900 | -16,425 | 2.41% | 339,099,341 |
| 2013-06-10 | 2013-06-06 | 26.943 | 12,447,325 | -12,854 | 2.41% | 335,364,059 |
| 2013-06-07 | 2013-06-05 | 27.083 | 12,460,179 | -3,927 | 2.42% | 337,455,236 |
| 2013-06-06 | 2013-06-04 | 27.419 | 12,464,106 | -16,425 | 2.42% | 341,750,565 |
| 2013-06-05 | 2013-06-03 | 27.027 | 12,480,531 | -20,352 | 2.42% | 337,307,340 |
| 2013-06-04 | 2013-05-31 | 27.419 | 12,500,883 | -148,531 | 2.42% | 342,758,945 |
| 2013-06-03 | 2013-05-30 | 26.999 | 12,649,414 | +14,996 | 2.45% | 341,517,416 |
| 2013-05-31 | 2013-05-29 | 27.363 | 12,634,418 | -22,533 | 2.45% | 345,712,610 |
| 2013-05-30 | 2013-05-28 | 27.727 | 12,656,951 | +19,638 | 2.45% | 350,937,444 |
| 2013-05-29 | 2013-05-27 | 27.195 | 12,637,313 | +9,284 | 2.45% | 343,668,231 |
| 2013-05-28 | 2013-05-24 | 27.531 | 12,628,029 | +8,212 | 2.45% | 347,659,822 |
| 2013-05-27 | 2013-05-23 | 27.531 | 12,619,817 | -83,167 | 2.45% | 347,433,739 |
| 2013-05-24 | 2013-05-22 | 27.727 | 12,702,984 | -2,856 | 2.46% | 352,213,795 |
| 2013-05-23 | 2013-05-21 | 28.231 | 12,705,840 | +5,713 | 2.46% | 358,698,309 |
| 2013-05-22 | 2013-05-20 | 27.839 | 12,700,127 | -50,702 | 2.46% | 353,557,345 |
| 2013-05-21 | 2013-05-16 | 28.623 | 12,750,829 | -36,420 | 2.47% | 364,967,954 |
| 2013-05-20 | 2013-05-15 | 27.867 | 12,787,249 | -10,354 | 2.48% | 356,340,856 |
| 2013-05-16 | 2013-05-14 | 28.007 | 12,797,603 | +12,461 | 2.48% | 358,421,497 |
| 2013-05-15 | 2013-05-13 | 27.783 | 12,785,142 | -286 | 2.48% | 355,207,923 |
| 2013-05-14 | 2013-05-10 | 27.559 | 12,785,428 | +7,499 | 2.48% | 352,351,224 |
| 2013-05-13 | 2013-05-09 | 27.895 | 12,777,929 | +6,953 | 2.48% | 356,439,007 |
| 2013-05-10 | 2013-05-08 | 27.391 | 12,770,976 | -524 | 2.48% | 349,806,890 |
| 2013-05-09 | 2013-05-07 | 28.007 | 12,771,500 | +43,704 | 2.48% | 357,690,432 |
| 2013-05-08 | 2013-05-06 | 27.867 | 12,727,796 | -216,018 | 2.47% | 354,684,085 |
| 2013-05-07 | 2013-05-03 | 27.671 | 12,943,814 | +26,065 | 2.51% | 358,166,220 |
| 2013-05-06 | 2013-05-02 | 27.447 | 12,917,749 | +1,249 | 2.50% | 354,550,688 |
| 2013-05-03 | 2013-04-30 | 26.831 | 12,916,500 | +109,223 | 2.50% | 346,557,876 |
| 2013-05-02 | 2013-04-29 | 26.523 | 12,807,277 | +131,396 | 2.48% | 339,681,737 |
| 2013-04-30 | 2013-04-26 | 25.626 | 12,675,881 | +27,208 | 2.46% | 324,836,381 |
| 2013-04-29 | 2013-04-25 | 25.850 | 12,648,673 | +60,413 | 2.45% | 326,973,143 |
| 2013-04-26 | 2013-04-24 | 25.486 | 12,588,260 | +8,570 | 2.44% | 320,828,183 |
| 2013-04-25 | 2013-04-23 | 25.122 | 12,579,690 | +28,564 | 2.44% | 316,029,626 |
| 2013-04-24 | 2013-04-22 | 25.542 | 12,551,126 | -4,642 | 2.43% | 320,584,812 |
| 2013-04-23 | 2013-04-19 | 25.542 | 12,555,768 | -19,638 | 2.43% | 320,703,379 |
| 2013-04-22 | 2013-04-18 | 25.150 | 12,575,406 | +27,494 | 2.44% | 316,274,201 |
| 2013-04-19 | 2013-04-17 | 24.982 | 12,547,912 | +3,570 | 2.43% | 313,474,151 |
| 2013-04-18 | 2013-04-16 | 24.926 | 12,544,342 | -89,085 | 2.43% | 312,682,307 |
| 2013-04-17 | 2013-04-15 | 24.674 | 12,633,427 | -143,179 | 2.45% | 311,718,444 |
| 2013-04-16 | 2013-04-12 | 24.058 | 12,776,606 | -131,574 | 2.48% | 307,378,921 |
| 2013-04-15 | 2013-04-11 | 24.758 | 12,908,180 | -75,589 | 2.50% | 319,582,282 |
| 2013-04-12 | 2013-04-10 | 23.246 | 12,983,769 | -74,910 | 2.52% | 301,817,410 |
| 2013-04-11 | 2013-04-09 | 23.386 | 13,058,679 | -89,978 | 2.53% | 305,387,416 |
| 2013-04-10 | 2013-04-08 | 23.274 | 13,148,657 | -144,964 | 2.55% | 306,018,608 |
| 2013-04-09 | 2013-04-05 | 23.274 | 13,293,621 | -116,114 | 2.58% | 309,392,465 |
| 2013-04-08 | 2013-04-03 | 22.882 | 13,409,735 | -1,428 | 2.60% | 306,836,957 |
| 2013-04-05 | 2013-04-02 | 23.218 | 13,411,163 | +23,922 | 2.60% | 311,376,897 |
| 2013-04-03 | 2013-03-28 | 23.414 | 13,387,241 | +60,735 | 2.60% | 313,446,031 |
| 2013-04-02 | 2013-03-27 | 23.190 | 13,326,506 | -231,050 | 2.59% | 309,038,119 |
| 2013-03-28 | 2013-03-26 | 23.106 | 13,557,556 | -36,419 | 2.63% | 313,256,990 |
| 2013-03-27 | 2013-03-25 | 23.106 | 13,593,975 | -42,918 | 2.64% | 314,098,477 |
| 2013-03-26 | 2013-03-22 | 22.209 | 13,636,893 | -435,964 | 2.65% | 302,868,451 |
| 2013-03-25 | 2013-03-21 | 22.350 | 14,072,857 | -140,134 | 2.73% | 314,521,676 |
| 2013-03-22 | 2013-03-20 | 22.266 | 14,212,991 | -101,404 | 2.76% | 316,459,418 |
| 2013-03-21 | 2013-03-19 | 22.350 | 14,314,395 | -117,114 | 2.78% | 319,919,936 |
| 2013-03-20 | 2013-03-18 | 22.097 | 14,431,509 | -18,209 | 2.80% | 318,899,739 |
| 2013-03-19 | 2013-03-15 | 22.378 | 14,449,718 | -51,773 | 2.81% | 323,349,033 |
| 2013-03-18 | 2013-03-14 | 22.462 | 14,501,491 | +82,479 | 2.82% | 325,726,011 |
| 2013-03-15 | 2013-03-13 | 21.873 | 14,419,012 | -23,922 | 2.80% | 315,392,929 |
| 2013-03-14 | 2013-03-12 | 22.013 | 14,442,934 | +3,213 | 2.80% | 317,938,696 |
| 2013-03-13 | 2013-03-11 | 22.181 | 14,439,721 | -1,071 | 2.80% | 320,294,440 |
| 2013-03-12 | 2013-03-08 | 22.406 | 14,440,792 | +2,630 | 2.80% | 323,553,733 |
| 2013-03-11 | 2013-03-07 | 22.209 | 14,438,162 | -25,351 | 2.80% | 320,664,227 |
| 2013-03-08 | 2013-03-06 | 22.574 | 14,463,513 | +119,614 | 2.81% | 326,493,281 |
| 2013-03-07 | 2013-03-05 | 22.434 | 14,343,899 | +1,785 | 2.79% | 321,784,522 |
| 2013-03-06 | 2013-03-04 | 22.097 | 14,342,114 | +6,394 | 2.79% | 316,924,336 |
| 2013-03-05 | 2013-03-01 | 22.266 | 14,335,720 | -1,107 | 2.78% | 319,192,041 |
| 2013-03-04 | 2013-02-28 | 22.153 | 14,336,827 | -47,845 | 2.78% | 317,610,567 |
| 2013-03-01 | 2013-02-27 | 21.677 | 14,384,672 | -8,213 | 2.79% | 311,821,703 |
| 2013-02-28 | 2013-02-26 | 21.397 | 14,392,885 | +7,820 | 2.80% | 307,968,735 |
| 2013-02-27 | 2013-02-25 | 21.229 | 14,385,065 | -8,212 | 2.79% | 305,384,120 |
| 2013-02-26 | 2013-02-22 | 21.649 | 14,393,277 | +21,887 | 2.80% | 311,605,126 |
| 2013-02-25 | 2013-02-21 | 21.005 | 14,371,390 | -38,205 | 2.79% | 301,873,822 |
| 2013-02-22 | 2013-02-20 | 21.229 | 14,409,595 | +44,096 | 2.80% | 305,904,873 |
| 2013-02-21 | 2013-02-19 | 20.305 | 14,365,499 | +9,998 | 2.79% | 291,691,745 |
| 2013-02-20 | 2013-02-18 | 19.829 | 14,355,501 | -6,427 | 2.79% | 284,653,827 |
| 2013-02-19 | 2013-02-15 | 19.885 | 14,361,928 | -27,957 | 2.79% | 285,585,734 |
| 2013-02-18 | 2013-02-14 | 19.689 | 14,389,885 | +3,570 | 2.80% | 283,320,542 |
| 2013-02-15 | 2013-02-08 | 19.885 | 14,386,315 | -26,779 | 2.80% | 286,070,668 |
| 2013-02-14 | 2013-02-07 | 19.577 | 14,413,094 | +25,208 | 2.80% | 282,162,835 |
| 2013-02-08 | 2013-02-06 | 19.717 | 14,387,886 | +29,993 | 2.80% | 283,684,144 |
| 2013-02-07 | 2013-02-05 | 19.913 | 14,357,893 | -39,776 | 2.79% | 285,907,619 |
| 2013-02-06 | 2013-02-04 | 19.997 | 14,397,669 | +19,281 | 2.80% | 287,909,379 |
| 2013-02-05 | 2013-02-01 | 19.549 | 14,378,388 | +28,921 | 2.79% | 281,080,707 |
| 2013-02-04 | 2013-01-31 | 19.549 | 14,349,467 | +13,818 | 2.79% | 280,515,335 |
| 2013-02-01 | 2013-01-30 | 19.689 | 14,335,649 | +3,928 | 2.79% | 282,252,696 |
| 2013-01-31 | 2013-01-29 | 19.857 | 14,331,721 | +64,627 | 2.79% | 284,583,683 |
| 2013-01-30 | 2013-01-28 | 19.521 | 14,267,094 | +26,779 | 2.77% | 278,505,462 |
| 2013-01-29 | 2013-01-25 | 19.773 | 14,240,315 | +4,641 | 2.77% | 281,572,160 |
| 2013-01-28 | 2013-01-24 | 20.053 | 14,235,674 | -52,130 | 2.77% | 285,467,369 |
| 2013-01-25 | 2013-01-23 | 19.745 | 14,287,804 | -26,779 | 2.78% | 282,110,997 |
| 2013-01-24 | 2013-01-22 | 20.165 | 14,314,583 | +3,928 | 2.78% | 288,653,357 |
| 2013-01-23 | 2013-01-21 | 20.277 | 14,310,655 | -6,784 | 2.78% | 290,177,339 |
| 2013-01-22 | 2013-01-18 | 20.277 | 14,317,439 | -7,141 | 2.78% | 290,314,898 |
| 2013-01-21 | 2013-01-17 | 20.165 | 14,324,580 | -8,212 | 2.79% | 288,854,947 |
| 2013-01-18 | 2013-01-16 | 20.249 | 14,332,792 | +4,284 | 2.79% | 290,224,794 |
| 2013-01-17 | 2013-01-15 | 20.305 | 14,328,508 | -2,499 | 2.79% | 290,940,642 |
| 2013-01-16 | 2013-01-14 | 20.137 | 14,331,007 | -82,837 | 2.79% | 288,583,180 |
| 2013-01-15 | 2013-01-11 | 20.221 | 14,413,844 | -3,570 | 2.80% | 291,462,329 |
| 2013-01-14 | 2013-01-10 | 19.969 | 14,417,414 | +357 | 2.81% | 287,900,431 |
| 2013-01-11 | 2013-01-09 | 19.689 | 14,417,057 | +89,977 | 2.81% | 283,855,528 |
| 2013-01-10 | 2013-01-08 | 19.801 | 14,327,080 | +15,711 | 2.79% | 283,689,012 |
| 2013-01-09 | 2013-01-07 | 19.661 | 14,311,369 | +6,784 | 2.79% | 281,373,833 |
| 2013-01-08 | 2013-01-04 | 19.661 | 14,304,585 | +10,354 | 2.78% | 281,240,454 |
| 2013-01-07 | 2013-01-03 | 19.241 | 14,294,231 | +12,854 | 2.78% | 275,031,824 |
| 2013-01-04 | 2013-01-02 | 19.549 | 14,281,377 | -190,705 | 2.78% | 279,184,255 |
| 2013-01-03 | 2012-12-31 | 19.493 | 14,472,082 | -152,819 | 2.82% | 282,101,678 |
| 2013-01-02 | 2012-12-27 | 19.521 | 14,624,901 | +150,528 | 2.85% | 285,490,150 |
| 2012-12-28 | 2012-12-24 | 19.325 | 14,474,373 | -3,571 | 2.82% | 279,714,040 |
| 2012-12-27 | 2012-12-20 | 19.213 | 14,477,944 | +4,999 | 2.82% | 278,161,118 |
| 2012-12-21 | 2012-12-19 | 19.437 | 14,472,945 | -2,142 | 2.82% | 281,307,815 |
| 2012-12-20 | 2012-12-18 | 18.597 | 14,475,087 | -9,284 | 2.82% | 269,187,369 |
| 2012-12-19 | 2012-12-17 | 18.008 | 14,484,371 | -126,397 | 2.82% | 260,841,103 |
| 2012-12-18 | 2012-12-14 | 18.233 | 14,610,768 | -153,742 | 2.84% | 266,390,939 |
| 2012-12-14 | 2012-12-12 | 17.896 | 14,764,510 | +33,921 | 2.87% | 264,231,939 |
| 2012-12-13 | 2012-12-11 | 18.036 | 14,730,589 | +31,063 | 2.87% | 265,687,667 |
| 2012-12-12 | 2012-12-10 | 18.205 | 14,699,526 | +31,778 | 2.86% | 267,597,532 |
| 2012-12-11 | 2012-12-07 | 20.012 | 14,667,748 | +17,139 | 2.86% | 293,528,533 |
| 2012-12-10 | 2012-12-06 | 20.429 | 14,650,609 | +769,641 | 2.85% | 299,293,582 |
| 2012-12-07 | 2012-12-05 | 20.310 | 13,880,968 | +57,422 | 2.89% | 281,917,307 |
| 2012-12-06 | 2012-12-04 | 20.875 | 13,823,546 | +46,340 | 2.87% | 288,572,599 |
| 2012-12-05 | 2012-12-03 | 20.071 | 13,777,206 | +103,091 | 2.86% | 276,527,711 |
| 2012-12-04 | 2012-11-30 | 19.922 | 13,674,115 | -574,220 | 2.84% | 272,422,489 |
| 2012-12-03 | 2012-11-29 | 20.191 | 14,248,335 | +4,029 | 2.96% | 287,681,160 |
| 2012-11-30 | 2012-11-28 | 18.642 | 14,244,306 | -475,158 | 2.96% | 265,542,010 |
| 2012-11-29 | 2012-11-27 | 17.600 | 14,719,464 | +112,829 | 3.06% | 259,058,047 |
| 2012-11-28 | 2012-11-26 | 17.242 | 14,606,635 | +285,095 | 3.04% | 251,852,549 |
| 2012-11-27 | 2012-11-23 | 16.230 | 14,321,540 | +3,694 | 2.98% | 232,436,235 |
| 2012-11-26 | 2012-11-22 | 16.051 | 14,317,846 | -4,030 | 2.98% | 229,818,011 |
| 2012-11-23 | 2012-11-21 | 15.575 | 14,321,876 | -192,750 | 2.98% | 223,058,721 |
| 2012-11-22 | 2012-11-20 | 15.515 | 14,514,626 | +1,679 | 3.02% | 225,196,265 |
| 2012-11-21 | 2012-11-19 | 15.426 | 14,512,947 | -49,027 | 3.02% | 223,873,650 |
| 2012-11-20 | 2012-11-16 | 15.366 | 14,561,974 | -30,222 | 3.03% | 223,762,633 |
| 2012-11-19 | 2012-11-15 | 15.336 | 14,592,196 | -11,417 | 3.03% | 223,792,482 |
| 2012-11-16 | 2012-11-14 | 15.336 | 14,603,613 | -20,148 | 3.04% | 223,967,579 |
| 2012-11-15 | 2012-11-13 | 15.426 | 14,623,761 | -14,104 | 3.04% | 225,583,043 |
| 2012-11-14 | 2012-11-12 | 15.545 | 14,637,865 | -2,014 | 3.04% | 227,544,242 |
| 2012-11-13 | 2012-11-09 | 15.366 | 14,639,879 | -3,694 | 3.04% | 224,959,739 |
| 2012-11-12 | 2012-11-08 | 15.217 | 14,643,573 | +1,679 | 3.04% | 222,836,109 |
| 2012-11-09 | 2012-11-07 | 15.426 | 14,641,894 | -3,022 | 3.04% | 225,862,759 |
| 2012-11-08 | 2012-11-06 | 15.307 | 14,644,916 | -10,410 | 3.04% | 224,164,902 |
| 2012-11-07 | 2012-11-05 | 15.307 | 14,655,326 | -102,420 | 3.05% | 224,324,244 |
| 2012-11-06 | 2012-11-02 | 15.456 | 14,757,746 | -4,365 | 3.07% | 228,089,346 |
| 2012-11-05 | 2012-11-01 | 15.277 | 14,762,111 | -1,008 | 3.07% | 225,519,158 |
| 2012-11-02 | 2012-10-31 | 15.277 | 14,763,119 | -5,037 | 3.07% | 225,534,557 |
| 2012-11-01 | 2012-10-30 | 15.366 | 14,768,156 | -10,409 | 3.07% | 226,930,873 |
| 2012-10-31 | 2012-10-29 | 15.188 | 14,778,565 | -17,798 | 3.07% | 224,450,229 |
| 2012-10-30 | 2012-10-26 | 15.426 | 14,796,363 | +16,119 | 3.07% | 228,245,565 |
| 2012-10-29 | 2012-10-25 | 15.604 | 14,780,244 | -5,037 | 3.07% | 230,637,808 |
| 2012-10-26 | 2012-10-24 | 15.604 | 14,785,281 | +7,387 | 3.07% | 230,716,407 |
| 2012-10-25 | 2012-10-22 | 15.188 | 14,777,894 | -336 | 3.07% | 224,440,038 |
| 2012-10-24 | 2012-10-19 | 15.098 | 14,778,230 | +9,739 | 3.07% | 223,124,875 |
| 2012-10-22 | 2012-10-18 | 15.098 | 14,768,491 | -25,185 | 3.07% | 222,977,834 |
| 2012-10-19 | 2012-10-17 | 15.039 | 14,793,676 | -14,776 | 3.07% | 222,476,986 |
| 2012-10-18 | 2012-10-16 | 15.277 | 14,808,452 | +1,679 | 3.08% | 226,227,105 |
| 2012-10-17 | 2012-10-15 | 15.128 | 14,806,773 | +2,351 | 3.08% | 223,996,762 |
| 2012-10-16 | 2012-10-12 | 15.098 | 14,804,422 | +5,373 | 3.08% | 223,520,328 |
| 2012-10-15 | 2012-10-11 | 15.098 | 14,799,049 | +28,879 | 3.07% | 223,439,205 |
| 2012-10-12 | 2012-10-10 | 15.068 | 14,770,170 | -2,015 | 3.07% | 222,563,335 |
| 2012-10-11 | 2012-10-09 | 15.277 | 14,772,185 | -3,022 | 3.07% | 225,673,058 |
| 2012-10-10 | 2012-10-08 | 15.217 | 14,775,207 | +3,022 | 3.07% | 224,839,228 |
| 2012-10-09 | 2012-10-05 | 15.217 | 14,772,185 | +4,029 | 3.07% | 224,793,241 |
| 2012-10-08 | 2012-10-04 | 15.485 | 14,768,156 | +12,425 | 3.07% | 228,690,027 |
| 2012-10-05 | 2012-10-03 | 15.426 | 14,755,731 | -24,513 | 3.07% | 227,618,784 |
| 2012-10-04 | 2012-09-28 | 15.009 | 14,780,244 | +6,716 | 3.07% | 221,834,838 |
| 2012-10-03 | 2012-09-27 | 14.771 | 14,773,528 | -16,790 | 3.07% | 218,214,450 |
| 2012-09-28 | 2012-09-26 | 14.860 | 14,790,318 | -135,664 | 3.07% | 219,783,795 |
| 2012-09-27 | 2012-09-25 | 14.890 | 14,925,982 | +3,694 | 3.10% | 222,244,247 |
| 2012-09-26 | 2012-09-24 | 14.830 | 14,922,288 | +19,812 | 3.10% | 221,300,488 |
| 2012-09-25 | 2012-09-21 | 14.979 | 14,902,476 | +169,580 | 3.10% | 223,225,614 |
| 2012-09-24 | 2012-09-20 | 14.860 | 14,732,896 | +168,236 | 3.06% | 218,930,505 |
| 2012-09-21 | 2012-09-19 | 14.830 | 14,564,660 | +2,686 | 3.03% | 215,996,793 |
| 2012-09-20 | 2012-09-18 | 14.860 | 14,561,974 | +8,731 | 3.03% | 216,390,608 |
| 2012-09-19 | 2012-09-17 | 14.890 | 14,553,243 | +2,351 | 3.02% | 216,694,254 |
| 2012-09-18 | 2012-09-14 | 15.098 | 14,550,892 | -25,857 | 3.02% | 219,692,478 |
| 2012-09-17 | 2012-09-13 | 14.920 | 14,576,749 | +11,417 | 3.03% | 217,478,341 |
| 2012-09-14 | 2012-09-12 | 14.860 | 14,565,332 | +3,694 | 3.03% | 216,440,508 |
| 2012-09-11 | 2012-09-07 | 14.384 | 14,561,638 | +10,410 | 3.03% | 209,447,399 |
| 2012-09-10 | 2012-09-06 | 14.652 | 14,551,228 | +2,351 | 3.02% | 213,197,623 |
| 2012-09-07 | 2012-09-05 | 14.532 | 14,548,877 | -4,030 | 3.02% | 211,430,144 |
| 2012-09-06 | 2012-09-04 | 14.652 | 14,552,907 | -1,007 | 3.02% | 213,222,223 |
| 2012-09-05 | 2012-09-03 | 14.622 | 14,553,914 | +18,133 | 3.02% | 212,803,569 |
| 2012-09-04 | 2012-08-31 | 14.681 | 14,535,781 | -16,119 | 3.02% | 213,404,170 |
| 2012-09-03 | 2012-08-30 | 14.711 | 14,551,900 | -1,007 | 3.02% | 214,074,166 |
| 2012-08-31 | 2012-08-29 | 14.741 | 14,552,907 | +12,761 | 3.02% | 214,522,359 |
| 2012-08-30 | 2012-08-28 | 14.771 | 14,540,146 | -2,687 | 3.02% | 214,767,249 |
| 2012-08-29 | 2012-08-27 | 14.711 | 14,542,833 | +44,997 | 3.02% | 213,940,781 |
| 2012-08-28 | 2012-08-24 | 14.681 | 14,497,836 | +29,887 | 3.01% | 212,847,088 |
| 2012-08-27 | 2012-08-23 | 14.860 | 14,467,949 | -8,089 | 3.01% | 214,993,399 |
| 2012-08-24 | 2012-08-22 | 14.890 | 14,476,038 | +17,797 | 3.01% | 215,544,690 |
| 2012-08-23 | 2012-08-21 | 14.860 | 14,458,241 | +16,454 | 3.00% | 214,849,138 |
| 2012-08-22 | 2012-08-20 | 14.741 | 14,441,787 | +19,141 | 3.00% | 212,884,354 |
| 2012-08-21 | 2012-08-17 | 15.009 | 14,422,646 | -7,052 | 3.00% | 216,467,694 |
| 2012-08-20 | 2012-08-16 | 15.009 | 14,429,698 | +9,403 | 3.00% | 216,573,537 |
| 2012-08-17 | 2012-08-15 | 15.128 | 14,420,295 | +17,797 | 3.00% | 218,150,126 |
| 2012-08-16 | 2012-08-14 | 15.366 | 14,402,498 | +10,410 | 2.99% | 221,312,088 |
| 2012-08-15 | 2012-08-13 | 17.472 | 14,392,088 | -2,015 | 2.99% | 251,459,518 |
| 2012-08-14 | 2012-08-10 | 17.315 | 14,394,103 | +777,742 | 2.99% | 249,229,006 |
| 2012-08-13 | 2012-08-09 | 17.441 | 13,616,361 | +8,577 | 2.99% | 237,477,305 |
| 2012-08-10 | 2012-08-08 | 17.031 | 13,607,784 | -4,447 | 2.99% | 231,758,655 |
| 2012-08-09 | 2012-08-07 | 16.779 | 13,612,231 | +1,588 | 2.99% | 228,406,158 |
| 2012-08-08 | 2012-08-06 | 16.748 | 13,610,643 | -12,388 | 2.99% | 227,951,033 |
| 2012-08-07 | 2012-08-03 | 16.748 | 13,623,031 | -46,060 | 2.99% | 228,158,507 |
| 2012-08-06 | 2012-08-02 | 16.937 | 13,669,091 | -39,388 | 3.00% | 231,511,837 |
| 2012-08-03 | 2012-08-01 | 16.842 | 13,708,479 | +317 | 3.01% | 230,884,269 |
| 2012-08-02 | 2012-07-31 | 17.063 | 13,708,162 | +2,224 | 3.01% | 233,899,775 |
| 2012-08-01 | 2012-07-30 | 17.283 | 13,705,938 | -1,906 | 3.01% | 236,882,183 |
| 2012-07-31 | 2012-07-27 | 17.063 | 13,707,844 | +2,224 | 3.01% | 233,894,349 |
| 2012-07-30 | 2012-07-26 | 16.811 | 13,705,620 | -1,906 | 3.01% | 230,404,647 |
| 2012-07-27 | 2012-07-25 | 16.496 | 13,707,526 | -6,036 | 3.01% | 226,121,395 |
| 2012-07-26 | 2012-07-24 | 16.244 | 13,713,562 | -2,223 | 3.01% | 222,767,210 |
| 2012-07-25 | 2012-07-23 | 16.024 | 13,715,785 | +4,129 | 3.01% | 219,780,796 |
| 2012-07-24 | 2012-07-20 | 16.370 | 13,711,656 | +21,950 | 3.01% | 224,462,886 |
| 2012-07-23 | 2012-07-19 | 16.024 | 13,689,706 | -143,581 | 3.01% | 219,362,907 |
| 2012-07-20 | 2012-07-18 | 16.055 | 13,833,287 | -15,248 | 3.04% | 222,099,128 |
| 2012-07-19 | 2012-07-17 | 16.024 | 13,848,535 | +23,189 | 3.04% | 221,907,972 |
| 2012-07-18 | 2012-07-16 | 15.835 | 13,825,346 | -87,989 | 3.04% | 218,924,963 |
| 2012-07-17 | 2012-07-13 | 15.867 | 13,913,335 | +137,860 | 3.06% | 220,756,281 |
| 2012-07-16 | 2012-07-12 | 15.804 | 13,775,475 | +45,741 | 3.03% | 217,701,585 |
| 2012-07-13 | 2012-07-11 | 15.741 | 13,729,734 | +193,132 | 3.02% | 216,114,257 |
| 2012-07-12 | 2012-07-10 | 15.426 | 13,536,602 | -18,742 | 2.97% | 208,812,758 |
| 2012-07-11 | 2012-07-09 | 15.426 | 13,555,344 | -14,929 | 2.98% | 209,101,868 |
| 2012-07-10 | 2012-07-06 | 14.922 | 13,570,273 | +3,176 | 2.98% | 202,496,824 |
| 2012-07-09 | 2012-07-05 | 14.922 | 13,567,097 | -3,176 | 2.98% | 202,449,432 |
| 2012-07-06 | 2012-07-04 | 15.048 | 13,570,273 | -9,212 | 2.98% | 204,205,658 |
| 2012-07-05 | 2012-07-03 | 14.922 | 13,579,485 | +61,214 | 2.98% | 202,634,286 |
| 2012-07-04 | 2012-06-29 | 14.922 | 13,518,271 | -61,307 | 2.97% | 201,720,846 |
| 2012-07-03 | 2012-06-28 | 14.985 | 13,579,578 | -79,730 | 2.98% | 203,490,677 |
| 2012-06-29 | 2012-06-27 | 15.363 | 13,659,308 | -102,919 | 3.00% | 209,845,572 |
| 2012-06-28 | 2012-06-26 | 15.615 | 13,762,227 | -77,951 | 3.02% | 214,892,710 |
| 2012-06-27 | 2012-06-25 | 15.363 | 13,840,178 | +56,859 | 3.04% | 212,624,247 |
| 2012-06-26 | 2012-06-22 | 16.717 | 13,783,319 | -5,400 | 3.03% | 230,409,095 |
| 2012-06-25 | 2012-06-21 | 17.441 | 13,788,719 | -34,306 | 3.03% | 240,483,329 |
| 2012-06-22 | 2012-06-20 | 17.661 | 13,823,025 | -89,577 | 3.04% | 244,127,804 |
| 2012-06-21 | 2012-06-19 | 17.692 | 13,912,602 | -32,083 | 3.06% | 246,147,805 |
| 2012-06-20 | 2012-06-18 | 17.472 | 13,944,685 | -25,094 | 3.06% | 243,642,463 |
| 2012-06-19 | 2012-06-15 | 17.787 | 13,969,779 | -46,059 | 3.07% | 248,478,761 |
| 2012-06-18 | 2012-06-14 | 17.504 | 14,015,838 | +5,082 | 3.08% | 245,326,889 |
| 2012-06-15 | 2012-06-13 | 17.535 | 14,010,756 | -15,882 | 3.08% | 245,679,011 |
| 2012-06-14 | 2012-06-12 | 17.283 | 14,026,638 | -12,706 | 3.08% | 242,424,899 |
| 2012-06-13 | 2012-06-11 | 16.811 | 14,039,344 | -43,836 | 3.08% | 236,014,868 |
| 2012-06-12 | 2012-06-08 | 16.874 | 14,083,180 | -145,484 | 3.09% | 237,638,504 |
| 2012-06-11 | 2012-06-07 | 16.150 | 14,228,664 | -47,330 | 3.13% | 229,790,875 |
| 2012-06-08 | 2012-06-06 | 15.929 | 14,275,994 | -58,447 | 3.14% | 227,409,270 |
| 2012-06-07 | 2012-06-05 | 15.741 | 14,334,441 | +4,447 | 3.15% | 225,632,708 |
| 2012-06-06 | 2012-06-04 | 15.646 | 14,329,994 | -32,718 | 3.15% | 224,209,333 |
| 2012-06-05 | 2012-06-01 | 15.678 | 14,362,712 | -7,814 | 3.16% | 225,173,400 |
| 2012-06-04 | 2012-05-31 | 15.804 | 14,370,526 | +29,541 | 3.16% | 227,105,510 |
| 2012-06-01 | 2012-05-30 | 15.741 | 14,340,985 | -12,388 | 3.15% | 225,735,715 |
| 2012-05-31 | 2012-05-29 | 16.055 | 14,353,373 | -3,177 | 3.15% | 230,449,323 |
| 2012-05-29 | 2012-05-25 | 15.772 | 14,356,550 | -82,906 | 3.15% | 226,432,678 |
| 2012-05-28 | 2012-05-24 | 15.678 | 14,439,456 | -953 | 3.17% | 226,376,564 |
| 2012-05-25 | 2012-05-23 | 15.741 | 14,440,409 | +21,600 | 3.17% | 227,300,708 |
| 2012-05-24 | 2012-05-22 | 16.213 | 14,418,809 | -9,529 | 3.17% | 233,769,532 |
| 2012-05-23 | 2012-05-21 | 15.992 | 14,428,338 | +1,270 | 3.17% | 230,744,474 |
| 2012-05-22 | 2012-05-18 | 15.741 | 14,427,068 | -2,223 | 3.17% | 227,090,713 |
| 2012-05-21 | 2012-05-17 | 15.709 | 14,429,291 | -1,271 | 3.17% | 226,671,453 |
| 2012-05-18 | 2012-05-16 | 15.583 | 14,430,562 | +84,257 | 3.17% | 224,874,253 |
| 2012-05-17 | 2012-05-15 | 15.804 | 14,346,305 | +14,294 | 3.15% | 226,722,732 |
| 2012-05-16 | 2012-05-14 | 15.835 | 14,332,011 | +2,541 | 3.15% | 226,948,025 |
| 2012-05-15 | 2012-05-11 | 15.961 | 14,329,470 | -1,588 | 3.15% | 228,712,224 |
| 2012-05-14 | 2012-05-10 | 15.961 | 14,331,058 | -11,118 | 3.15% | 228,737,570 |
| 2012-05-11 | 2012-05-09 | 15.552 | 14,342,176 | -12,071 | 3.15% | 223,045,408 |
| 2012-05-10 | 2012-05-08 | 15.678 | 14,354,247 | +4,448 | 3.15% | 225,040,689 |
| 2012-05-09 | 2012-05-07 | 15.709 | 14,349,799 | -2,859 | 3.15% | 225,422,703 |
| 2012-05-08 | 2012-05-04 | 15.741 | 14,352,658 | +13,293 | 3.15% | 225,919,455 |
| 2012-05-07 | 2012-05-03 | 15.961 | 14,339,365 | -5,717 | 3.15% | 228,870,158 |
| 2012-05-04 | 2012-05-02 | 16.150 | 14,345,082 | +25,009 | 3.15% | 231,671,009 |
| 2012-05-03 | 2012-04-30 | 16.213 | 14,320,073 | -1,906 | 3.15% | 232,168,744 |
| 2012-05-02 | 2012-04-27 | 16.055 | 14,321,979 | -3,176 | 3.15% | 229,945,280 |
| 2012-04-30 | 2012-04-26 | 16.213 | 14,325,155 | +23,506 | 3.15% | 232,251,137 |
| 2012-04-27 | 2012-04-25 | 16.055 | 14,301,649 | +1,270 | 3.14% | 229,618,873 |
| 2012-04-25 | 2012-04-23 | 16.339 | 14,300,379 | -2,223 | 3.14% | 233,650,221 |
| 2012-04-24 | 2012-04-20 | 16.276 | 14,302,602 | -2,859 | 3.14% | 232,786,016 |
| 2012-04-23 | 2012-04-19 | 16.181 | 14,305,461 | -7,306 | 3.14% | 231,481,489 |
| 2012-04-20 | 2012-04-18 | 16.150 | 14,312,767 | +21,629 | 3.14% | 231,149,126 |
| 2012-04-19 | 2012-04-17 | 16.244 | 14,291,138 | +318 | 3.14% | 232,149,528 |
| 2012-04-18 | 2012-04-16 | 16.024 | 14,290,820 | -83,224 | 3.14% | 228,995,117 |
| 2012-04-17 | 2012-04-13 | 16.024 | 14,374,044 | -165,814 | 3.16% | 230,328,693 |
| 2012-04-16 | 2012-04-12 | 15.961 | 14,539,858 | -25,729 | 3.19% | 232,070,220 |
| 2012-04-13 | 2012-04-11 | 16.055 | 14,565,587 | -39,389 | 3.20% | 233,856,507 |
| 2012-04-12 | 2012-04-10 | 15.961 | 14,604,976 | -26,683 | 3.21% | 233,109,567 |
| 2012-04-11 | 2012-04-05 | 16.307 | 14,631,659 | -28,270 | 3.21% | 238,602,297 |
| 2012-04-10 | 2012-04-03 | 16.465 | 14,659,929 | -1,589 | 3.22% | 241,370,864 |
| 2012-04-05 | 2012-04-02 | 16.370 | 14,661,518 | +8,793 | 3.22% | 240,012,340 |
| 2012-04-03 | 2012-03-30 | 16.370 | 14,652,725 | +45,106 | 3.22% | 239,868,397 |
| 2012-04-02 | 2012-03-29 | 16.276 | 14,607,619 | +4,765 | 3.21% | 237,750,405 |
| 2012-03-30 | 2012-03-28 | 16.244 | 14,602,854 | +6,988 | 3.21% | 237,213,136 |
| 2012-03-29 | 2012-03-27 | 16.339 | 14,595,866 | +9,847 | 3.21% | 238,478,107 |
| 2012-03-28 | 2012-03-26 | 16.244 | 14,586,019 | +2,574 | 3.20% | 236,939,663 |
| 2012-03-27 | 2012-03-23 | 16.150 | 14,583,445 | +2,859 | 3.20% | 235,520,537 |
| 2012-03-26 | 2012-03-22 | 16.024 | 14,580,586 | -9,212 | 3.20% | 233,638,307 |
| 2012-03-23 | 2012-03-21 | 15.992 | 14,589,798 | -317 | 3.21% | 233,326,615 |
| 2012-03-22 | 2012-03-20 | 16.213 | 14,590,115 | -5,400 | 3.21% | 236,546,885 |
| 2012-03-21 | 2012-03-19 | 16.276 | 14,595,515 | -4,765 | 3.21% | 237,553,403 |
| 2012-03-20 | 2012-03-16 | 16.496 | 14,600,280 | -10,800 | 3.21% | 240,848,398 |
| 2012-03-19 | 2012-03-15 | 15.583 | 14,611,080 | +953 | 3.21% | 227,687,300 |
| 2012-03-16 | 2012-03-14 | 15.583 | 14,610,127 | -23,189 | 3.21% | 227,672,449 |
| 2012-03-15 | 2012-03-13 | 15.583 | 14,633,316 | +318 | 3.21% | 228,033,808 |
| 2012-03-13 | 2012-03-09 | 15.552 | 14,632,998 | +318 | 3.21% | 227,568,188 |
| 2012-03-12 | 2012-03-08 | 15.709 | 14,632,680 | +317 | 3.21% | 229,866,515 |
| 2012-03-09 | 2012-03-07 | 15.489 | 14,632,363 | +636 | 3.21% | 226,637,024 |
| 2012-03-08 | 2012-03-06 | 15.741 | 14,631,727 | +953 | 3.21% | 230,312,168 |
| 2012-03-07 | 2012-03-05 | 16.055 | 14,630,774 | +952 | 3.21% | 234,903,111 |
| 2012-03-06 | 2012-03-02 | 16.244 | 14,629,822 | -317 | 3.21% | 237,651,212 |
| 2012-03-05 | 2012-03-01 | 16.055 | 14,630,139 | +9,212 | 3.21% | 234,892,916 |
| 2012-03-02 | 2012-02-29 | 15.898 | 14,620,927 | -25,095 | 3.21% | 232,443,591 |
| 2012-03-01 | 2012-02-28 | 15.741 | 14,646,022 | +6,353 | 3.22% | 230,537,180 |
| 2012-02-28 | 2012-02-24 | 15.867 | 14,639,669 | +8,895 | 3.22% | 232,280,677 |
| 2012-02-27 | 2012-02-23 | 15.489 | 14,630,774 | +317 | 3.21% | 226,612,413 |
| 2012-02-24 | 2012-02-22 | 15.489 | 14,630,457 | +318 | 3.21% | 226,607,503 |
| 2012-02-23 | 2012-02-21 | 15.489 | 14,630,139 | -23,599 | 3.21% | 226,602,577 |
| 2012-02-22 | 2012-02-20 | 15.489 | 14,653,738 | +1,906 | 3.22% | 226,968,096 |
| 2012-02-21 | 2012-02-17 | 15.363 | 14,651,832 | -53,048 | 3.22% | 225,093,546 |
| 2012-02-20 | 2012-02-16 | 15.363 | 14,704,880 | +8,577 | 3.23% | 225,908,513 |
| 2012-02-17 | 2012-02-15 | 15.331 | 14,696,303 | -16,518 | 3.23% | 225,314,089 |
| 2012-02-16 | 2012-02-14 | 15.394 | 14,712,821 | -169,336 | 3.23% | 226,493,686 |
| 2012-02-15 | 2012-02-13 | 15.268 | 14,882,157 | +6,988 | 3.27% | 227,226,464 |
| 2012-02-14 | 2012-02-10 | 15.426 | 14,875,169 | -116,577 | 3.27% | 229,461,210 |
| 2012-02-13 | 2012-02-09 | 15.394 | 14,991,746 | +114,036 | 3.29% | 230,787,544 |
| 2012-02-10 | 2012-02-08 | 15.174 | 14,877,710 | +21,918 | 3.27% | 225,753,461 |
| 2012-02-09 | 2012-02-07 | 14.765 | 14,855,792 | +22,871 | 3.26% | 219,341,062 |
| 2012-02-08 | 2012-02-06 | 15.394 | 14,832,921 | +130,427 | 3.26% | 228,342,543 |
| 2012-02-07 | 2012-02-03 | 15.331 | 14,702,494 | +1,270 | 3.23% | 225,409,005 |
| 2012-02-06 | 2012-02-02 | 15.017 | 14,701,224 | -10,164 | 3.23% | 220,761,412 |
| 2012-02-03 | 2012-02-01 | 14.954 | 14,711,388 | +4,447 | 3.23% | 219,987,776 |
| 2012-02-01 | 2012-01-30 | 14.607 | 14,706,941 | -5,400 | 3.23% | 214,828,364 |
| 2012-01-31 | 2012-01-27 | 14.513 | 14,712,341 | -318 | 3.23% | 213,517,757 |
| 2012-01-30 | 2012-01-26 | 14.702 | 14,712,659 | -9,529 | 3.23% | 216,301,405 |
| 2012-01-27 | 2012-01-20 | 14.513 | 14,722,188 | -6,989 | 3.23% | 213,660,665 |
| 2012-01-26 | 2012-01-19 | 14.418 | 14,729,177 | -25,456 | 3.24% | 212,371,018 |
| 2012-01-20 | 2012-01-18 | 14.324 | 14,754,633 | +34,623 | 3.24% | 211,344,572 |
| 2012-01-19 | 2012-01-17 | 14.324 | 14,720,010 | +55,907 | 3.23% | 210,848,634 |
| 2012-01-17 | 2012-01-13 | 14.198 | 14,664,103 | +67,659 | 3.22% | 208,201,251 |
| 2012-01-16 | 2012-01-12 | 14.198 | 14,596,444 | +81,319 | 3.21% | 207,240,627 |
| 2012-01-13 | 2012-01-11 | 14.167 | 14,515,125 | +23,290 | 3.19% | 205,629,104 |
| 2012-01-12 | 2012-01-10 | 14.041 | 14,491,835 | -1,589 | 3.18% | 203,474,284 |
| 2012-01-11 | 2012-01-09 | 13.915 | 14,493,424 | -53,047 | 3.18% | 201,671,513 |
| 2012-01-10 | 2012-01-06 | 14.104 | 14,546,471 | -635 | 3.20% | 205,157,288 |
| 2012-01-09 | 2012-01-05 | 13.915 | 14,547,106 | +635 | 3.20% | 202,418,482 |
| 2012-01-06 | 2012-01-04 | 14.072 | 14,546,471 | +1,270 | 3.20% | 204,699,348 |
| 2012-01-05 | 2012-01-03 | 14.072 | 14,545,201 | +1,271 | 3.20% | 204,681,476 |
| 2012-01-04 | 2011-12-30 | 13.883 | 14,543,930 | +5,718 | 3.19% | 201,916,428 |
| 2012-01-03 | 2011-12-29 | 13.537 | 14,538,212 | -5,718 | 3.19% | 196,802,560 |
| 2011-12-29 | 2011-12-23 | 13.537 | 14,543,930 | -92,627 | 3.19% | 196,879,964 |
| 2011-12-28 | 2011-12-22 | 13.505 | 14,636,557 | -137,860 | 3.22% | 197,673,072 |
| 2011-12-23 | 2011-12-21 | 13.411 | 14,774,417 | +636 | 3.25% | 198,139,582 |
| 2011-12-22 | 2011-12-20 | 13.348 | 14,773,781 | +29,541 | 3.25% | 197,200,860 |
| 2011-12-21 | 2011-12-19 | 13.505 | 14,744,240 | -147,390 | 3.24% | 199,127,377 |
| 2011-12-20 | 2011-12-16 | 13.726 | 14,891,630 | -31,447 | 3.27% | 204,399,588 |
| 2011-12-19 | 2011-12-15 | 13.726 | 14,923,077 | -13,976 | 3.28% | 204,831,224 |
| 2011-12-16 | 2011-12-14 | 14.041 | 14,937,053 | -68,613 | 3.28% | 209,725,419 |
| 2011-12-15 | 2011-12-13 | 13.978 | 15,005,666 | -65,118 | 3.30% | 209,743,995 |
| 2011-12-14 | 2011-12-12 | 14.009 | 15,070,784 | -64,483 | 3.31% | 211,128,638 |
| 2011-12-13 | 2011-12-09 | 16.672 | 15,135,267 | -137,542 | 3.32% | 252,335,908 |
| 2011-12-12 | 2011-12-08 | 16.706 | 15,272,809 | +1,162,282 | 3.36% | 255,152,943 |
| 2011-12-09 | 2011-12-07 | 16.878 | 14,110,527 | -10,495 | 3.38% | 238,155,731 |
| 2011-12-08 | 2011-12-06 | 16.501 | 14,121,022 | -22,476 | 3.38% | 233,004,284 |
| 2011-12-07 | 2011-12-05 | 16.432 | 14,143,498 | +296,170 | 3.39% | 232,404,775 |
| 2011-12-06 | 2011-12-02 | 16.466 | 13,847,328 | -11,077 | 3.31% | 228,013,162 |
| 2011-12-05 | 2011-12-01 | 16.638 | 13,858,405 | +4,664 | 3.32% | 230,572,595 |
| 2011-12-02 | 2011-11-30 | 16.741 | 13,853,741 | +71,419 | 3.32% | 231,920,739 |
| 2011-12-01 | 2011-11-29 | 16.706 | 13,782,322 | -45,183 | 3.30% | 230,252,341 |
| 2011-11-30 | 2011-11-28 | 15.952 | 13,827,505 | -59,759 | 3.31% | 220,571,541 |
| 2011-11-29 | 2011-11-25 | 14.923 | 13,887,264 | +11,952 | 3.32% | 207,232,874 |
| 2011-11-28 | 2011-11-24 | 15.163 | 13,875,312 | +15,158 | 3.32% | 210,386,432 |
| 2011-11-25 | 2011-11-23 | 15.506 | 13,860,154 | +12,243 | 3.32% | 214,911,270 |
| 2011-11-24 | 2011-11-22 | 15.506 | 13,847,911 | -13,117 | 3.31% | 214,721,434 |
| 2011-11-23 | 2011-11-21 | 15.712 | 13,861,028 | +4,664 | 3.32% | 217,777,807 |
| 2011-11-22 | 2011-11-18 | 15.746 | 13,856,364 | +10,785 | 3.32% | 218,179,865 |
| 2011-11-21 | 2011-11-17 | 15.780 | 13,845,579 | -73,707 | 3.31% | 218,485,014 |
| 2011-11-18 | 2011-11-16 | 15.814 | 13,919,286 | +46,933 | 3.33% | 220,125,616 |
| 2011-11-17 | 2011-11-15 | 16.055 | 13,872,353 | +87,160 | 3.32% | 222,714,599 |
| 2011-11-16 | 2011-11-14 | 15.814 | 13,785,193 | -144,252 | 3.30% | 218,005,011 |
| 2011-11-15 | 2011-11-11 | 15.952 | 13,929,445 | -24,778 | 3.33% | 222,197,653 |
| 2011-11-14 | 2011-11-10 | 15.883 | 13,954,223 | -9,037 | 3.34% | 221,635,514 |
| 2011-11-11 | 2011-11-09 | 16.295 | 13,963,260 | -19,530 | 3.34% | 227,527,102 |
| 2011-11-10 | 2011-11-08 | 16.123 | 13,982,790 | +13,409 | 3.35% | 225,446,965 |
| 2011-11-09 | 2011-11-07 | 15.917 | 13,969,381 | -1,749 | 3.34% | 222,355,483 |
| 2011-11-08 | 2011-11-04 | 16.089 | 13,971,130 | -16,616 | 3.34% | 224,779,695 |
| 2011-11-04 | 2011-11-02 | 16.089 | 13,987,746 | -9,911 | 3.35% | 225,047,027 |
| 2011-11-03 | 2011-11-01 | 15.471 | 13,997,657 | +4,955 | 3.35% | 216,563,165 |
| 2011-11-02 | 2011-10-31 | 15.094 | 13,992,702 | -80,164 | 3.35% | 211,206,346 |
| 2011-11-01 | 2011-10-28 | 15.094 | 14,072,866 | -11,368 | 3.37% | 212,416,344 |
| 2011-10-31 | 2011-10-27 | 14.957 | 14,084,234 | +8,162 | 3.37% | 210,655,315 |
| 2011-10-28 | 2011-10-26 | 14.751 | 14,076,072 | +33,814 | 3.37% | 207,635,991 |
| 2011-10-27 | 2011-10-25 | 14.339 | 14,042,258 | +46,641 | 3.36% | 201,356,628 |
| 2011-10-26 | 2011-10-24 | 14.408 | 13,995,617 | +1,458 | 3.35% | 201,648,056 |
| 2011-10-25 | 2011-10-21 | 14.442 | 13,994,159 | +291 | 3.35% | 202,107,114 |
| 2011-10-24 | 2011-10-20 | 14.271 | 13,993,868 | +62,383 | 3.35% | 199,702,639 |
| 2011-10-21 | 2011-10-19 | 14.099 | 13,931,485 | -85,412 | 3.33% | 196,422,817 |
| 2011-10-20 | 2011-10-18 | 13.688 | 14,016,897 | +583 | 3.36% | 191,856,924 |
| 2011-10-19 | 2011-10-17 | 15.368 | 14,016,314 | -7,579 | 3.36% | 215,409,341 |
| 2011-10-18 | 2011-10-14 | 15.266 | 14,023,893 | +55,386 | 3.36% | 214,082,566 |
| 2011-10-17 | 2011-10-13 | 14.820 | 13,968,507 | +7,288 | 3.34% | 207,007,670 |
| 2011-10-14 | 2011-10-12 | 14.717 | 13,961,219 | -2,915 | 3.34% | 205,462,862 |
| 2011-10-13 | 2011-10-11 | 14.648 | 13,964,134 | +39,645 | 3.34% | 204,547,692 |
| 2011-10-12 | 2011-10-10 | 14.271 | 13,924,489 | +2,332 | 3.33% | 198,712,551 |
| 2011-10-11 | 2011-10-07 | 14.511 | 13,922,157 | +49,264 | 3.33% | 202,022,432 |
| 2011-10-10 | 2011-10-06 | 13.893 | 13,872,893 | +26,819 | 3.32% | 192,741,290 |
| 2011-10-07 | 2011-10-04 | 13.482 | 13,846,074 | -2,332 | 3.31% | 186,668,870 |
| 2011-10-06 | 2011-10-03 | 13.619 | 13,848,406 | -4,373 | 3.31% | 188,600,567 |
| 2011-10-04 | 2011-09-30 | 13.756 | 13,852,779 | +8,454 | 3.32% | 190,560,981 |
| 2011-10-03 | 2011-09-28 | 13.722 | 13,844,325 | -141,789 | 3.31% | 189,969,762 |
| 2011-09-30 | 2011-09-27 | 13.962 | 13,986,114 | +35,273 | 3.35% | 195,273,888 |
| 2011-09-28 | 2011-09-26 | 13.722 | 13,950,841 | +138,465 | 3.34% | 191,431,358 |
| 2011-09-27 | 2011-09-23 | 14.202 | 13,812,376 | -26,236 | 3.31% | 196,164,960 |
| 2011-09-26 | 2011-09-22 | 14.134 | 13,838,612 | -53,345 | 3.31% | 195,588,110 |
| 2011-09-23 | 2011-09-21 | 14.648 | 13,891,957 | -30,317 | 3.33% | 203,490,438 |
| 2011-09-22 | 2011-09-20 | 14.717 | 13,922,274 | +1,749 | 3.33% | 204,889,720 |
| 2011-09-21 | 2011-09-19 | 14.751 | 13,920,525 | +583 | 3.33% | 205,341,519 |
| 2011-09-20 | 2011-09-16 | 14.888 | 13,919,942 | +1,458 | 3.33% | 207,242,993 |
| 2011-09-19 | 2011-09-15 | 14.717 | 13,918,484 | -61,508 | 3.33% | 204,833,944 |
| 2011-09-16 | 2011-09-14 | 14.614 | 13,979,992 | -59,759 | 3.35% | 204,300,403 |
| 2011-09-15 | 2011-09-12 | 15.128 | 14,039,751 | -56,843 | 3.36% | 212,398,133 |
| 2011-09-14 | 2011-09-09 | 15.506 | 14,096,594 | +30,899 | 3.37% | 218,577,436 |
| 2011-09-12 | 2011-09-08 | 16.020 | 14,065,695 | +28,276 | 3.37% | 225,336,102 |
| 2011-09-09 | 2011-09-07 | 15.814 | 14,037,419 | +55,095 | 3.36% | 221,993,822 |
| 2011-09-08 | 2011-09-06 | 15.712 | 13,982,324 | -6,413 | 3.35% | 219,683,551 |
| 2011-09-07 | 2011-09-05 | 16.089 | 13,988,737 | -28,859 | 3.35% | 225,062,971 |
| 2011-09-06 | 2011-09-02 | 16.123 | 14,017,596 | +27,401 | 3.36% | 226,008,149 |
| 2011-09-05 | 2011-09-01 | 15.986 | 13,990,195 | -6,996 | 3.35% | 223,646,644 |
| 2011-09-02 | 2011-08-31 | 16.089 | 13,997,191 | +62,965 | 3.35% | 225,198,987 |
| 2011-09-01 | 2011-08-30 | 16.123 | 13,934,226 | +22,738 | 3.34% | 224,663,959 |
| 2011-08-31 | 2011-08-29 | 15.060 | 13,911,488 | -2,099 | 3.33% | 209,503,270 |
| 2011-08-30 | 2011-08-26 | 15.403 | 13,913,587 | -17,607 | 3.33% | 214,307,885 |
| 2011-08-29 | 2011-08-25 | 15.746 | 13,931,194 | +58,301 | 3.33% | 219,358,125 |
| 2011-08-26 | 2011-08-24 | 15.780 | 13,872,893 | +29,996 | 3.32% | 218,916,033 |
| 2011-08-25 | 2011-08-23 | 15.780 | 13,842,897 | -63,548 | 3.31% | 218,442,692 |
| 2011-08-24 | 2011-08-22 | 16.089 | 13,906,445 | +59,496 | 3.33% | 223,738,986 |
| 2011-08-23 | 2011-08-19 | 16.295 | 13,846,949 | +16,616 | 3.31% | 225,631,849 |
| 2011-08-22 | 2011-08-18 | 16.363 | 13,830,333 | -5,538 | 3.31% | 226,309,985 |
| 2011-08-19 | 2011-08-17 | 16.432 | 13,835,871 | +17,490 | 3.31% | 227,349,874 |
| 2011-08-18 | 2011-08-16 | 16.638 | 13,818,381 | -18,657 | 3.31% | 229,906,686 |
| 2011-08-17 | 2011-08-15 | 17.830 | 13,837,038 | -63,839 | 3.31% | 246,712,280 |
| 2011-08-16 | 2011-08-12 | 17.723 | 13,900,877 | +472,708 | 3.33% | 246,363,416 |
| 2011-08-15 | 2011-08-11 | 17.402 | 13,428,169 | +281,270 | 3.34% | 233,676,075 |
| 2011-08-12 | 2011-08-10 | 17.473 | 13,146,899 | -12,619 | 3.27% | 229,719,062 |
| 2011-08-11 | 2011-08-09 | 17.045 | 13,159,518 | +15,143 | 3.27% | 224,308,385 |
| 2011-08-10 | 2011-08-08 | 17.152 | 13,144,375 | -8,413 | 3.27% | 225,456,440 |
| 2011-08-09 | 2011-08-05 | 18.008 | 13,152,788 | +17,948 | 3.27% | 236,857,329 |
| 2011-08-08 | 2011-08-04 | 18.900 | 13,134,840 | -22,154 | 3.27% | 248,243,728 |
| 2011-08-05 | 2011-08-03 | 19.149 | 13,156,994 | -5,609 | 3.27% | 251,946,652 |
| 2011-08-04 | 2011-08-02 | 19.328 | 13,162,603 | -34,212 | 3.28% | 254,400,932 |
| 2011-08-03 | 2011-08-01 | 19.363 | 13,196,815 | -31,969 | 3.28% | 255,532,761 |
| 2011-08-02 | 2011-07-29 | 19.328 | 13,228,784 | -2,524 | 3.29% | 255,680,049 |
| 2011-08-01 | 2011-07-28 | 19.256 | 13,231,308 | -2,524 | 3.29% | 254,785,183 |
| 2011-07-29 | 2011-07-27 | 18.971 | 13,233,832 | +2,244 | 3.29% | 251,058,470 |
| 2011-07-28 | 2011-07-26 | 18.935 | 13,231,588 | +560 | 3.29% | 250,544,065 |
| 2011-07-27 | 2011-07-25 | 18.864 | 13,231,028 | +1,122 | 3.29% | 249,589,832 |
| 2011-07-26 | 2011-07-22 | 18.757 | 13,229,906 | -4,206 | 3.29% | 248,153,344 |
| 2011-07-25 | 2011-07-21 | 18.971 | 13,234,112 | +37,297 | 3.29% | 251,063,782 |
| 2011-07-22 | 2011-07-20 | 18.900 | 13,196,815 | +11,497 | 3.28% | 249,415,033 |
| 2011-07-21 | 2011-07-19 | 18.757 | 13,185,318 | -17,106 | 3.28% | 247,317,006 |
| 2011-07-20 | 2011-07-18 | 18.650 | 13,202,424 | -48,514 | 3.29% | 246,225,480 |
| 2011-07-19 | 2011-07-15 | 18.686 | 13,250,938 | -1,683 | 3.30% | 247,602,792 |
| 2011-07-18 | 2011-07-14 | 18.686 | 13,252,621 | +7,572 | 3.30% | 247,634,240 |
| 2011-07-15 | 2011-07-13 | 18.757 | 13,245,049 | +27,482 | 3.30% | 248,437,381 |
| 2011-07-14 | 2011-07-12 | 18.650 | 13,217,567 | -19,069 | 3.29% | 246,507,898 |
| 2011-07-13 | 2011-07-11 | 18.864 | 13,236,636 | -4,487 | 3.29% | 249,695,621 |
| 2011-07-12 | 2011-07-08 | 18.864 | 13,241,123 | -2,524 | 3.30% | 249,780,264 |
| 2011-07-11 | 2011-07-07 | 19.114 | 13,243,647 | +38,419 | 3.30% | 253,133,728 |
| 2011-07-08 | 2011-07-06 | 19.042 | 13,205,228 | +29,725 | 3.29% | 251,457,614 |
| 2011-07-07 | 2011-07-05 | 19.149 | 13,175,503 | +40,102 | 3.28% | 252,301,085 |
| 2011-07-06 | 2011-07-04 | 18.579 | 13,135,401 | +21,032 | 3.27% | 244,038,691 |
| 2011-07-05 | 2011-06-30 | 18.543 | 13,114,369 | +30,567 | 3.26% | 243,180,290 |
| 2011-07-04 | 2011-06-29 | 18.258 | 13,083,802 | -39,821 | 3.26% | 238,880,969 |
| 2011-06-30 | 2011-06-28 | 18.507 | 13,123,623 | -117,220 | 3.27% | 242,883,903 |
| 2011-06-29 | 2011-06-27 | 18.079 | 13,240,843 | -45,709 | 3.30% | 239,387,365 |
| 2011-06-28 | 2011-06-24 | 17.616 | 13,286,552 | +1,121 | 3.31% | 234,054,432 |
| 2011-06-27 | 2011-06-23 | 18.329 | 13,285,431 | -8,693 | 3.31% | 243,509,773 |
| 2011-06-24 | 2011-06-22 | 18.579 | 13,294,124 | -2,804 | 3.31% | 246,987,559 |
| 2011-06-23 | 2011-06-21 | 18.614 | 13,296,928 | +44,868 | 3.31% | 247,513,818 |
| 2011-06-22 | 2011-06-20 | 18.543 | 13,252,060 | +25,800 | 3.30% | 245,733,500 |
| 2011-06-21 | 2011-06-17 | 18.543 | 13,226,260 | +15,984 | 3.29% | 245,255,089 |
| 2011-06-20 | 2011-06-16 | 18.721 | 13,210,276 | -32,810 | 3.29% | 247,314,069 |
| 2011-06-17 | 2011-06-15 | 19.042 | 13,243,086 | -43,747 | 3.30% | 252,178,516 |
| 2011-06-15 | 2011-06-13 | 18.900 | 13,286,833 | -6,169 | 3.31% | 251,116,341 |
| 2011-06-14 | 2011-06-10 | 18.828 | 13,293,002 | +561 | 3.31% | 250,284,884 |
| 2011-06-13 | 2011-06-09 | 18.900 | 13,292,441 | -27,763 | 3.31% | 251,222,330 |
| 2011-06-10 | 2011-06-08 | 19.506 | 13,320,204 | -25,799 | 3.31% | 259,821,946 |
| 2011-06-09 | 2011-06-07 | 18.971 | 13,346,003 | +13,180 | 3.32% | 253,186,461 |
| 2011-06-08 | 2011-06-03 | 18.650 | 13,332,823 | -20,471 | 3.32% | 248,657,425 |
| 2011-06-07 | 2011-06-02 | 18.507 | 13,353,294 | +14,301 | 3.32% | 247,134,512 |
| 2011-06-03 | 2011-06-01 | 18.365 | 13,338,993 | +32,811 | 3.32% | 244,967,180 |
| 2011-06-02 | 2011-05-31 | 18.115 | 13,306,182 | -36,238 | 3.31% | 241,043,153 |
| 2011-06-01 | 2011-05-30 | 18.115 | 13,342,420 | -2,243 | 3.32% | 241,699,609 |
| 2011-05-31 | 2011-05-27 | 18.008 | 13,344,663 | +1,682 | 3.32% | 240,312,642 |
| 2011-05-30 | 2011-05-26 | 17.972 | 13,342,981 | -2,804 | 3.32% | 239,806,545 |
| 2011-05-27 | 2011-05-25 | 18.079 | 13,345,785 | -841 | 3.32% | 241,284,660 |
| 2011-05-26 | 2011-05-24 | 17.901 | 13,346,626 | -133,765 | 3.32% | 238,920,182 |
| 2011-05-25 | 2011-05-23 | 17.901 | 13,480,391 | +281 | 3.35% | 241,314,731 |
| 2011-05-24 | 2011-05-20 | 18.365 | 13,480,110 | +21,312 | 3.35% | 247,558,757 |
| 2011-05-23 | 2011-05-19 | 18.258 | 13,458,798 | -841 | 3.35% | 245,727,558 |
| 2011-05-20 | 2011-05-18 | 17.830 | 13,459,639 | +3,085 | 3.35% | 239,983,313 |
| 2011-05-19 | 2011-05-17 | 17.687 | 13,456,554 | +2,804 | 3.35% | 238,008,882 |
| 2011-05-18 | 2011-05-16 | 17.830 | 13,453,750 | +1,402 | 3.35% | 239,878,313 |
| 2011-05-17 | 2011-05-13 | 17.545 | 13,452,348 | -563,381 | 3.35% | 236,015,663 |
| 2011-05-16 | 2011-05-12 | 17.545 | 14,015,729 | +30,847 | 3.49% | 245,899,940 |
| 2011-05-13 | 2011-05-11 | 17.509 | 13,984,882 | -62,213 | 3.48% | 244,860,046 |
| 2011-05-12 | 2011-05-09 | 17.402 | 14,047,095 | -15,693 | 3.50% | 244,446,583 |
| 2011-05-11 | 2011-05-06 | 17.259 | 14,062,788 | -65,113 | 3.50% | 242,713,772 |
| 2011-05-09 | 2011-05-05 | 17.224 | 14,127,901 | -79,080 | 3.52% | 243,333,780 |
| 2011-05-06 | 2011-05-04 | 17.259 | 14,206,981 | +19,349 | 3.54% | 245,202,441 |
| 2011-05-05 | 2011-05-03 | 17.616 | 14,187,632 | -3,926 | 3.53% | 249,927,758 |
| 2011-05-04 | 2011-04-29 | 17.937 | 14,191,558 | +9,535 | 3.53% | 254,551,517 |
| 2011-05-03 | 2011-04-28 | 17.509 | 14,182,023 | -48,234 | 3.53% | 248,311,770 |
| 2011-04-29 | 2011-04-27 | 17.366 | 14,230,257 | +43,747 | 3.54% | 247,126,509 |
| 2011-04-28 | 2011-04-26 | 17.188 | 14,186,510 | -5,889 | 3.53% | 243,837,353 |
| 2011-04-27 | 2011-04-21 | 17.438 | 14,192,399 | +40,662 | 3.53% | 247,481,249 |
| 2011-04-26 | 2011-04-20 | 17.509 | 14,151,737 | -94,504 | 3.52% | 247,781,495 |
| 2011-04-21 | 2011-04-19 | 17.616 | 14,246,241 | -83,849 | 3.55% | 250,960,207 |
| 2011-04-20 | 2011-04-18 | 17.509 | 14,330,090 | -51,879 | 3.57% | 250,904,262 |
| 2011-04-19 | 2011-04-15 | 17.152 | 14,381,969 | +841 | 3.58% | 246,684,041 |
| 2011-04-18 | 2011-04-14 | 16.974 | 14,381,128 | -32,810 | 3.58% | 244,105,482 |
| 2011-04-15 | 2011-04-13 | 16.403 | 14,413,938 | +9,254 | 3.59% | 236,438,453 |
| 2011-04-14 | 2011-04-12 | 16.261 | 14,404,684 | +3,926 | 3.58% | 234,231,989 |
| 2011-04-13 | 2011-04-11 | 16.439 | 14,400,758 | +28,604 | 3.58% | 236,735,782 |
| 2011-04-12 | 2011-04-08 | 16.510 | 14,372,154 | -6,169 | 3.58% | 237,290,571 |
| 2011-04-11 | 2011-04-07 | 16.510 | 14,378,323 | +26,640 | 3.58% | 237,392,424 |
| 2011-04-08 | 2011-04-06 | 16.439 | 14,351,683 | -230,792 | 3.57% | 235,929,033 |
| 2011-04-07 | 2011-04-04 | 16.296 | 14,582,475 | -56,647 | 3.63% | 237,643,023 |
| 2011-04-06 | 2011-04-01 | 16.154 | 14,639,122 | -58,329 | 3.64% | 236,478,064 |
| 2011-04-04 | 2011-03-31 | 16.047 | 14,697,451 | -165,733 | 3.66% | 235,847,981 |
| 2011-04-01 | 2011-03-30 | 15.869 | 14,863,184 | -22,435 | 3.70% | 235,857,393 |
| 2011-03-31 | 2011-03-29 | 15.726 | 14,885,619 | +8,694 | 3.70% | 234,090,138 |
| 2011-03-30 | 2011-03-28 | 15.869 | 14,876,925 | +12,058 | 3.70% | 236,075,443 |
| 2011-03-29 | 2011-03-25 | 15.869 | 14,864,867 | +3,646 | 3.70% | 235,884,100 |
| 2011-03-28 | 2011-03-24 | 15.833 | 14,861,221 | -7,852 | 3.70% | 235,296,296 |
| 2011-03-25 | 2011-03-23 | 15.833 | 14,869,073 | -5,048 | 3.70% | 235,420,616 |
| 2011-03-24 | 2011-03-22 | 16.011 | 14,874,121 | +5,889 | 3.70% | 238,152,574 |
| 2011-03-23 | 2011-03-21 | 16.011 | 14,868,232 | +841 | 3.70% | 238,058,284 |
| 2011-03-22 | 2011-03-18 | 15.369 | 14,867,391 | -65,340 | 3.70% | 228,501,819 |
| 2011-03-21 | 2011-03-17 | 15.227 | 14,932,731 | -2,804 | 3.72% | 227,376,065 |
| 2011-03-18 | 2011-03-16 | 15.405 | 14,935,535 | +2,324 | 3.72% | 230,081,743 |
| 2011-03-17 | 2011-03-15 | 15.405 | 14,933,211 | +1,122 | 3.72% | 230,045,942 |
| 2011-03-16 | 2011-03-14 | 15.726 | 14,932,089 | -2,524 | 3.72% | 234,820,921 |
| 2011-03-15 | 2011-03-11 | 15.869 | 14,934,613 | -1,963 | 3.72% | 236,990,869 |
| 2011-03-14 | 2011-03-10 | 15.869 | 14,936,576 | -1,122 | 3.72% | 237,022,019 |
| 2011-03-11 | 2011-03-09 | 16.225 | 14,937,698 | -4,487 | 3.72% | 242,366,561 |
| 2011-03-10 | 2011-03-08 | 16.332 | 14,942,185 | -7,291 | 3.72% | 244,037,864 |
| 2011-03-09 | 2011-03-07 | 16.047 | 14,949,476 | -6,450 | 3.72% | 239,892,192 |
| 2011-03-08 | 2011-03-04 | 15.976 | 14,955,926 | -1,682 | 3.72% | 238,929,047 |
| 2011-03-07 | 2011-03-03 | 15.583 | 14,957,608 | -21,963 | 3.72% | 233,088,696 |
| 2011-03-04 | 2011-03-02 | 15.690 | 14,979,571 | -10,096 | 3.73% | 235,033,453 |
| 2011-03-03 | 2011-03-01 | 15.797 | 14,989,667 | -6,169 | 3.73% | 236,795,443 |
| 2011-03-02 | 2011-02-28 | 15.762 | 14,995,836 | -35,334 | 3.73% | 236,358,149 |
| 2011-03-01 | 2011-02-25 | 15.441 | 15,031,170 | +87,213 | 3.74% | 232,091,006 |
| 2011-02-28 | 2011-02-24 | 14.656 | 14,943,957 | +15,424 | 3.72% | 219,020,648 |
| 2011-02-25 | 2011-02-23 | 15.227 | 14,928,533 | +12,899 | 3.72% | 227,312,143 |
| 2011-02-24 | 2011-02-22 | 15.619 | 14,915,634 | -37,016 | 3.71% | 232,966,490 |
| 2011-02-23 | 2011-02-21 | 15.940 | 14,952,650 | +22,995 | 3.72% | 238,343,504 |
| 2011-02-22 | 2011-02-18 | 15.976 | 14,929,655 | +86,092 | 3.72% | 238,509,353 |
| 2011-02-21 | 2011-02-17 | 16.225 | 14,843,563 | +6,169 | 3.69% | 240,839,205 |
| 2011-02-18 | 2011-02-16 | 16.439 | 14,837,394 | -43,466 | 3.69% | 243,913,694 |
| 2011-02-17 | 2011-02-15 | 16.403 | 14,880,860 | -200,226 | 3.70% | 244,097,590 |
| 2011-02-16 | 2011-02-14 | 16.617 | 15,081,086 | -73,473 | 3.75% | 250,608,710 |
| 2011-02-15 | 2011-02-11 | 16.332 | 15,154,559 | +7,572 | 3.77% | 247,506,386 |
| 2011-02-14 | 2011-02-10 | 16.867 | 15,146,987 | -12,339 | 3.77% | 255,484,774 |
| 2011-02-11 | 2011-02-09 | 17.616 | 15,159,326 | -17,858 | 3.77% | 267,045,012 |
| 2011-02-10 | 2011-02-08 | 17.723 | 15,177,184 | -82,727 | 3.78% | 268,983,238 |
| 2011-02-09 | 2011-02-07 | 18.008 | 15,259,911 | +1,963 | 3.80% | 274,802,708 |
| 2011-02-08 | 2011-02-02 | 18.044 | 15,257,948 | -9,534 | 3.80% | 275,311,451 |
| 2011-02-07 | 2011-01-31 | 17.794 | 15,267,482 | -30,286 | 3.80% | 271,672,445 |
| 2011-02-01 | 2011-01-28 | 17.723 | 15,297,768 | +1,402 | 3.81% | 271,120,332 |
| 2011-01-31 | 2011-01-27 | 17.687 | 15,296,366 | -8,974 | 3.81% | 270,550,021 |
| 2011-01-28 | 2011-01-26 | 17.580 | 15,305,340 | -10,937 | 3.81% | 269,071,394 |
| 2011-01-27 | 2011-01-25 | 17.652 | 15,316,277 | -11,497 | 3.81% | 270,356,017 |
| 2011-01-26 | 2011-01-24 | 17.866 | 15,327,774 | -1,402 | 3.81% | 273,838,459 |
| 2011-01-25 | 2011-01-21 | 17.937 | 15,329,176 | +44,027 | 3.81% | 274,956,774 |
| 2011-01-24 | 2011-01-20 | 18.151 | 15,285,149 | +42,905 | 3.80% | 277,437,452 |
| 2011-01-21 | 2011-01-19 | 17.937 | 15,242,244 | -7,852 | 3.79% | 273,397,490 |
| 2011-01-20 | 2011-01-18 | 18.044 | 15,250,096 | -29,105 | 3.80% | 275,169,771 |
| 2011-01-19 | 2011-01-17 | 18.258 | 15,279,201 | +227,988 | 3.80% | 278,964,046 |
| 2011-01-18 | 2011-01-14 | 18.115 | 15,051,213 | -57,488 | 3.75% | 272,654,608 |
| 2011-01-17 | 2011-01-13 | 18.293 | 15,108,701 | +1,122 | 3.76% | 276,389,869 |
| 2011-01-14 | 2011-01-12 | 18.186 | 15,107,579 | +85,250 | 3.76% | 274,753,149 |
| 2011-01-13 | 2011-01-11 | 18.079 | 15,022,329 | -4,206 | 3.74% | 271,595,680 |
| 2011-01-12 | 2011-01-10 | 18.293 | 15,026,535 | -218,735 | 3.74% | 274,886,772 |
| 2011-01-11 | 2011-01-07 | 17.830 | 15,245,270 | -18,508 | 3.79% | 271,820,842 |
| 2011-01-10 | 2011-01-06 | 17.937 | 15,263,778 | -62,535 | 3.80% | 273,783,742 |
| 2011-01-07 | 2011-01-05 | 18.044 | 15,326,313 | -132,630 | 3.81% | 276,545,016 |
| 2011-01-06 | 2011-01-04 | 18.186 | 15,458,943 | +39,821 | 3.85% | 281,143,211 |
| 2011-01-05 | 2011-01-03 | 18.044 | 15,419,122 | +14,582 | 3.84% | 278,219,644 |
| 2011-01-04 | 2010-12-31 | 18.079 | 15,404,540 | +6,169 | 3.83% | 278,505,850 |
| 2011-01-03 | 2010-12-29 | 18.079 | 15,398,371 | +22,435 | 3.83% | 278,394,318 |
| 2010-12-30 | 2010-12-28 | 17.152 | 15,375,936 | +4,767 | 3.83% | 263,732,874 |
| 2010-12-29 | 2010-12-24 | 17.224 | 15,371,169 | +17,667 | 3.83% | 264,747,371 |
| 2010-12-28 | 2010-12-22 | 17.366 | 15,353,502 | +3,926 | 3.82% | 266,633,086 |
| 2010-12-23 | 2010-12-21 | 17.580 | 15,349,576 | +4,487 | 3.82% | 269,849,074 |
| 2010-12-22 | 2010-12-20 | 17.652 | 15,345,089 | +50,196 | 3.82% | 270,864,593 |
| 2010-12-21 | 2010-12-17 | 17.794 | 15,294,893 | +306,509 | 3.81% | 272,160,201 |
| 2010-12-20 | 2010-12-16 | 17.687 | 14,988,384 | +188,728 | 3.73% | 265,102,679 |
| 2010-12-17 | 2010-12-15 | 18.735 | 14,799,656 | +223,222 | 3.68% | 277,277,520 |
| 2010-12-16 | 2010-12-14 | 18.735 | 14,576,434 | +403,718 | 3.63% | 273,095,366 |
| 2010-12-15 | 2010-12-13 | 18.479 | 14,172,716 | -35,847 | 3.63% | 261,894,128 |
| 2010-12-14 | 2010-12-10 | 18.515 | 14,208,563 | -65,459 | 3.64% | 263,077,481 |
| 2010-12-13 | 2010-12-09 | 18.625 | 14,274,022 | +45,276 | 3.65% | 265,859,519 |
| 2010-12-10 | 2010-12-08 | 18.845 | 14,228,746 | +11,455 | 3.64% | 268,146,348 |
| 2010-12-09 | 2010-12-07 | 18.515 | 14,217,291 | -44,730 | 3.64% | 263,239,084 |
| 2010-12-08 | 2010-12-06 | 18.625 | 14,262,021 | +198,559 | 3.65% | 265,635,995 |
| 2010-12-07 | 2010-12-03 | 18.295 | 14,063,462 | +6,273 | 3.60% | 257,297,123 |
| 2010-12-06 | 2010-12-02 | 18.625 | 14,057,189 | +259,381 | 3.60% | 261,820,915 |
| 2010-12-03 | 2010-12-01 | 18.002 | 13,797,808 | -84,551 | 3.53% | 248,389,784 |
| 2010-12-02 | 2010-11-30 | 17.562 | 13,882,359 | -57,004 | 3.55% | 243,804,055 |
| 2010-12-01 | 2010-11-29 | 17.379 | 13,939,363 | +41,458 | 3.57% | 242,249,790 |
| 2010-11-30 | 2010-11-26 | 16.682 | 13,897,905 | +225,833 | 3.56% | 231,847,745 |
| 2010-11-29 | 2010-11-25 | 16.022 | 13,672,072 | +33,275 | 3.50% | 219,057,392 |
| 2010-11-26 | 2010-11-24 | 15.802 | 13,638,797 | -81,551 | 3.49% | 215,523,919 |
| 2010-11-25 | 2010-11-23 | 15.729 | 13,720,348 | -46,969 | 3.51% | 215,806,519 |
| 2010-11-24 | 2010-11-22 | 15.986 | 13,767,317 | +82,369 | 3.52% | 220,078,664 |
| 2010-11-23 | 2010-11-19 | 15.912 | 13,684,948 | +3,000 | 3.50% | 217,758,452 |
| 2010-11-22 | 2010-11-18 | 15.582 | 13,681,948 | -4,091 | 3.50% | 213,195,977 |
| 2010-11-19 | 2010-11-17 | 14.996 | 13,686,039 | +11,455 | 3.50% | 205,231,123 |
| 2010-11-18 | 2010-11-16 | 15.802 | 13,674,584 | +142,645 | 3.50% | 216,089,435 |
| 2010-11-17 | 2010-11-15 | 15.656 | 13,531,939 | +162,011 | 3.46% | 211,850,770 |
| 2010-11-16 | 2010-11-12 | 15.619 | 13,369,928 | +25,365 | 3.42% | 208,824,191 |
| 2010-11-12 | 2010-11-10 | 16.059 | 13,344,563 | -33,820 | 3.41% | 214,299,228 |
| 2010-11-11 | 2010-11-09 | 16.279 | 13,378,383 | +19,910 | 3.42% | 217,785,386 |
| 2010-11-10 | 2010-11-08 | 15.839 | 13,358,473 | -39,548 | 3.42% | 211,583,942 |
| 2010-11-09 | 2010-11-05 | 15.546 | 13,398,021 | -106,371 | 3.43% | 208,280,519 |
| 2010-11-08 | 2010-11-04 | 15.766 | 13,504,392 | -117,553 | 3.46% | 212,904,888 |
| 2010-11-05 | 2010-11-03 | 15.986 | 13,621,945 | +10,364 | 3.49% | 217,754,807 |
| 2010-11-04 | 2010-11-02 | 15.986 | 13,611,581 | +12,274 | 3.48% | 217,589,133 |
| 2010-11-03 | 2010-11-01 | 15.912 | 13,599,307 | +50,730 | 3.48% | 216,395,710 |
| 2010-11-02 | 2010-10-29 | 16.096 | 13,548,577 | -21,001 | 3.47% | 218,072,220 |
| 2010-11-01 | 2010-10-28 | 15.766 | 13,569,578 | -74,456 | 3.47% | 213,932,584 |
| 2010-10-29 | 2010-10-27 | 16.096 | 13,644,034 | -12,819 | 3.49% | 219,608,656 |
| 2010-10-28 | 2010-10-26 | 16.059 | 13,656,853 | -6,273 | 3.49% | 219,314,267 |
| 2010-10-27 | 2010-10-25 | 16.132 | 13,663,126 | +16,637 | 3.50% | 220,416,900 |
| 2010-10-26 | 2010-10-22 | 15.656 | 13,646,489 | +90,279 | 3.49% | 213,644,120 |
| 2010-10-25 | 2010-10-21 | 15.802 | 13,556,210 | -10,364 | 3.47% | 214,218,857 |
| 2010-10-22 | 2010-10-20 | 15.949 | 13,566,574 | -128,194 | 3.47% | 216,372,262 |
| 2010-10-21 | 2010-10-19 | 16.132 | 13,694,768 | -43,640 | 3.50% | 220,927,356 |
| 2010-10-20 | 2010-10-18 | 16.499 | 13,738,408 | -4,636 | 3.52% | 226,668,444 |
| 2010-10-19 | 2010-10-15 | 16.499 | 13,743,044 | +4,091 | 3.52% | 226,744,933 |
| 2010-10-18 | 2010-10-14 | 16.792 | 13,738,953 | +181,648 | 3.52% | 230,707,257 |
| 2010-10-15 | 2010-10-13 | 16.169 | 13,557,305 | +64,368 | 3.47% | 219,206,837 |
| 2010-10-14 | 2010-10-12 | 15.766 | 13,492,937 | +2,455 | 3.45% | 212,724,293 |
| 2010-10-13 | 2010-10-11 | 15.949 | 13,490,482 | +273 | 3.45% | 215,158,676 |
| 2010-10-12 | 2010-10-08 | 15.766 | 13,490,209 | -4,637 | 3.45% | 212,681,284 |
| 2010-10-11 | 2010-10-07 | 15.399 | 13,494,846 | +3,546 | 3.45% | 207,806,613 |
| 2010-10-08 | 2010-10-06 | 15.362 | 13,491,300 | +15,819 | 3.45% | 207,257,360 |
| 2010-10-07 | 2010-10-05 | 15.546 | 13,475,481 | -19,365 | 3.45% | 209,484,682 |
| 2010-10-06 | 2010-10-04 | 15.729 | 13,494,846 | +403,937 | 3.45% | 212,259,612 |
| 2010-10-05 | 2010-09-30 | 15.729 | 13,090,909 | +99,006 | 3.35% | 205,906,111 |
| 2010-10-04 | 2010-09-29 | 15.729 | 12,991,903 | +63,005 | 3.32% | 204,348,852 |
| 2010-09-30 | 2010-09-28 | 15.766 | 12,928,898 | -11,729 | 3.31% | 203,831,877 |
| 2010-09-29 | 2010-09-27 | 16.022 | 12,940,627 | +202,923 | 3.31% | 207,337,996 |
| 2010-09-28 | 2010-09-24 | 15.766 | 12,737,704 | +39,003 | 3.26% | 200,817,589 |
| 2010-09-27 | 2010-09-22 | 15.656 | 12,698,701 | +52,367 | 3.25% | 198,805,920 |
| 2010-09-24 | 2010-09-21 | 16.022 | 12,646,334 | -14,728 | 3.24% | 202,622,759 |
| 2010-09-22 | 2010-09-20 | 16.059 | 12,661,062 | +124,917 | 3.24% | 203,322,942 |
| 2010-09-21 | 2010-09-17 | 15.729 | 12,536,145 | -270,836 | 3.21% | 197,180,262 |
| 2010-09-20 | 2010-09-16 | 15.656 | 12,806,981 | +3,273 | 3.28% | 200,501,110 |
| 2010-09-17 | 2010-09-15 | 15.582 | 12,803,708 | -29,730 | 3.28% | 199,510,993 |
| 2010-09-16 | 2010-09-14 | 15.766 | 12,833,438 | +20,729 | 3.28% | 202,326,893 |
| 2010-09-15 | 2010-09-13 | 15.729 | 12,812,709 | +142,373 | 3.28% | 201,530,320 |
| 2010-09-14 | 2010-09-10 | 15.399 | 12,670,336 | -304,111 | 3.24% | 195,110,015 |
| 2010-09-13 | 2010-09-09 | 15.656 | 12,974,447 | -34,366 | 3.32% | 203,122,892 |
| 2010-09-10 | 2010-09-08 | 15.692 | 13,008,813 | +13,365 | 3.33% | 204,137,870 |
| 2010-09-09 | 2010-09-07 | 15.766 | 12,995,448 | +123,553 | 3.33% | 204,881,078 |
| 2010-09-08 | 2010-09-06 | 15.802 | 12,871,895 | +74,187 | 3.29% | 203,405,128 |
| 2010-09-07 | 2010-09-03 | 16.059 | 12,797,708 | +87,552 | 3.27% | 205,517,329 |
| 2010-09-06 | 2010-09-02 | 14.849 | 12,710,156 | +280,382 | 3.25% | 188,733,087 |
| 2010-09-03 | 2010-09-01 | 14.372 | 12,429,774 | +83,733 | 3.18% | 178,645,236 |
| 2010-09-02 | 2010-08-31 | 14.519 | 12,346,041 | +64,993 | 3.16% | 179,252,425 |
| 2010-09-01 | 2010-08-30 | 14.556 | 12,281,048 | +398,871 | 3.14% | 178,759,065 |
| 2010-08-31 | 2010-08-27 | 14.262 | 11,882,177 | +277,928 | 3.04% | 169,468,021 |
| 2010-08-30 | 2010-08-26 | 14.299 | 11,604,249 | +18,001 | 2.97% | 165,929,569 |
| 2010-08-27 | 2010-08-25 | 14.189 | 11,586,248 | +41,458 | 2.96% | 164,397,771 |
| 2010-08-26 | 2010-08-24 | 14.702 | 11,544,790 | -33,275 | 2.95% | 169,735,448 |
| 2010-08-25 | 2010-08-23 | 15.289 | 11,578,065 | -4,910 | 2.96% | 177,016,675 |
| 2010-08-24 | 2010-08-20 | 15.582 | 11,582,975 | -11,455 | 2.96% | 180,489,187 |
| 2010-08-23 | 2010-08-19 | 16.817 | 11,594,430 | -62,459 | 2.97% | 194,985,746 |
| 2010-08-20 | 2010-08-18 | 16.893 | 11,656,889 | +413,433 | 2.98% | 196,925,184 |
| 2010-08-19 | 2010-08-17 | 16.893 | 11,243,456 | -7,080 | 2.99% | 189,940,870 |
| 2010-08-18 | 2010-08-16 | 16.893 | 11,250,536 | -3,409 | 2.99% | 190,060,476 |
| 2010-08-17 | 2010-08-13 | 16.779 | 11,253,945 | -31,730 | 2.99% | 188,830,585 |
| 2010-08-16 | 2010-08-12 | 16.703 | 11,285,675 | -15,210 | 3.00% | 188,502,243 |
| 2010-08-13 | 2010-08-11 | 16.855 | 11,300,885 | -17,831 | 3.01% | 190,480,094 |
| 2010-08-12 | 2010-08-10 | 17.046 | 11,318,716 | -19,668 | 3.01% | 192,938,794 |
| 2010-08-11 | 2010-08-09 | 17.160 | 11,338,384 | -1,573 | 3.02% | 194,571,196 |
| 2010-08-10 | 2010-08-06 | 17.160 | 11,339,957 | -4,196 | 3.02% | 194,598,189 |
| 2010-08-09 | 2010-08-05 | 17.351 | 11,344,153 | +22,290 | 3.02% | 196,833,196 |
| 2010-08-06 | 2010-08-04 | 17.160 | 11,321,863 | +138,458 | 3.01% | 194,287,689 |
| 2010-08-05 | 2010-08-03 | 17.160 | 11,183,405 | +281,899 | 2.98% | 191,911,694 |
| 2010-08-04 | 2010-08-02 | 17.084 | 10,901,506 | -8,391 | 2.90% | 186,242,754 |
| 2010-08-03 | 2010-07-30 | 17.008 | 10,909,897 | -21,241 | 2.90% | 185,554,026 |
| 2010-08-02 | 2010-07-29 | 17.122 | 10,931,138 | -41,695 | 2.91% | 187,165,841 |
| 2010-07-30 | 2010-07-28 | 17.199 | 10,972,833 | -2,884 | 2.92% | 188,716,635 |
| 2010-07-29 | 2010-07-27 | 17.084 | 10,975,717 | +24,125 | 2.92% | 187,510,584 |
| 2010-07-28 | 2010-07-26 | 17.008 | 10,951,592 | +21,765 | 2.91% | 186,263,169 |
| 2010-07-27 | 2010-07-23 | 17.122 | 10,929,827 | -58,215 | 2.91% | 187,143,394 |
| 2010-07-26 | 2010-07-22 | 17.160 | 10,988,042 | -46,678 | 2.92% | 188,559,187 |
| 2010-07-23 | 2010-07-21 | 17.160 | 11,034,720 | +7,867 | 2.94% | 189,360,200 |
| 2010-07-22 | 2010-07-20 | 17.351 | 11,026,853 | -7,080 | 2.93% | 191,327,702 |
| 2010-07-21 | 2010-07-19 | 17.504 | 11,033,933 | +98,337 | 2.94% | 193,133,629 |
| 2010-07-20 | 2010-07-16 | 17.237 | 10,935,596 | +166,517 | 2.91% | 188,493,234 |
| 2010-07-19 | 2010-07-15 | 17.122 | 10,769,079 | +27,010 | 2.87% | 184,391,024 |
| 2010-07-16 | 2010-07-14 | 17.160 | 10,742,069 | -5,507 | 2.86% | 184,338,192 |
| 2010-07-15 | 2010-07-13 | 17.084 | 10,747,576 | -4,196 | 2.86% | 183,612,994 |
| 2010-07-14 | 2010-07-12 | 17.160 | 10,751,772 | -22,027 | 2.86% | 184,504,700 |
| 2010-07-13 | 2010-07-09 | 16.627 | 10,773,799 | -8,654 | 2.87% | 179,130,786 |
| 2010-07-12 | 2010-07-08 | 15.406 | 10,782,453 | +7,867 | 2.87% | 166,116,898 |
| 2010-07-09 | 2010-07-07 | 15.635 | 10,774,586 | +21,765 | 2.87% | 168,460,979 |
| 2010-07-08 | 2010-07-06 | 14.872 | 10,752,821 | -11,538 | 2.86% | 159,919,674 |
| 2010-07-07 | 2010-07-05 | 14.567 | 10,764,359 | -17,832 | 2.86% | 156,807,348 |
| 2010-07-06 | 2010-07-02 | 14.644 | 10,782,191 | +3,934 | 2.87% | 157,889,452 |
| 2010-07-05 | 2010-06-30 | 14.872 | 10,778,257 | -17,307 | 2.87% | 160,297,967 |
| 2010-07-02 | 2010-06-29 | 14.949 | 10,795,564 | -23,601 | 2.87% | 161,378,724 |
| 2010-06-30 | 2010-06-28 | 15.063 | 10,819,165 | +787 | 2.88% | 162,969,267 |
| 2010-06-29 | 2010-06-25 | 15.063 | 10,818,378 | -5,245 | 2.88% | 162,957,413 |
| 2010-06-28 | 2010-06-24 | 14.872 | 10,823,623 | +8,129 | 2.88% | 160,972,666 |
| 2010-06-25 | 2010-06-23 | 14.910 | 10,815,494 | +8,391 | 2.88% | 161,264,209 |
| 2010-06-24 | 2010-06-22 | 14.987 | 10,807,103 | -1,311 | 2.88% | 161,963,336 |
| 2010-06-23 | 2010-06-21 | 14.987 | 10,808,414 | -63,722 | 2.88% | 161,982,984 |
| 2010-06-22 | 2010-06-18 | 15.216 | 10,872,136 | +2,098 | 2.89% | 165,425,572 |
| 2010-06-21 | 2010-06-17 | 14.033 | 10,870,038 | -10,489 | 2.89% | 152,543,517 |
| 2010-06-17 | 2010-06-14 | 13.957 | 10,880,527 | +1,573 | 2.90% | 151,860,872 |
| 2010-06-15 | 2010-06-11 | 13.995 | 10,878,954 | +10,489 | 2.90% | 152,253,778 |
| 2010-06-14 | 2010-06-10 | 14.110 | 10,868,465 | +18,094 | 2.89% | 153,350,363 |
| 2010-06-11 | 2010-06-09 | 13.957 | 10,850,371 | +164,420 | 2.89% | 151,439,981 |
| 2010-06-10 | 2010-06-08 | 13.156 | 10,685,951 | +127,969 | 2.84% | 140,587,642 |
| 2010-06-09 | 2010-06-07 | 13.995 | 10,557,982 | -42,220 | 2.81% | 147,761,692 |
| 2010-06-08 | 2010-06-04 | 15.101 | 10,600,202 | -13,374 | 2.82% | 160,075,254 |
| 2010-06-07 | 2010-06-03 | 15.444 | 10,613,576 | -37,499 | 2.82% | 163,919,881 |
| 2010-06-04 | 2010-06-02 | 15.635 | 10,651,075 | +9,441 | 2.83% | 166,529,881 |
| 2010-06-03 | 2010-06-01 | 16.093 | 10,641,634 | +98,861 | 2.83% | 171,251,996 |
| 2010-06-02 | 2010-05-31 | 15.788 | 10,542,773 | +20,979 | 2.81% | 166,444,738 |
| 2010-06-01 | 2010-05-28 | 15.444 | 10,521,794 | -39,860 | 2.80% | 162,502,367 |
| 2010-05-31 | 2010-05-27 | 15.864 | 10,561,654 | +44,842 | 2.81% | 167,548,344 |
| 2010-05-28 | 2010-05-26 | 15.864 | 10,516,812 | +23,601 | 2.80% | 166,836,978 |
| 2010-05-27 | 2010-05-25 | 15.940 | 10,493,211 | +97,812 | 2.79% | 167,262,876 |
| 2010-05-26 | 2010-05-24 | 16.055 | 10,395,399 | -19,405 | 2.77% | 166,893,004 |
| 2010-05-25 | 2010-05-20 | 15.864 | 10,414,804 | +1,836 | 2.77% | 165,218,740 |
| 2010-05-24 | 2010-05-19 | 16.398 | 10,412,968 | -20,192 | 2.77% | 170,748,879 |
| 2010-05-20 | 2010-05-18 | 16.893 | 10,433,160 | +28,845 | 2.78% | 176,252,168 |
| 2010-05-19 | 2010-05-17 | 17.618 | 10,404,315 | -131,378 | 2.77% | 183,303,324 |
| 2010-05-18 | 2010-05-14 | 17.771 | 10,535,693 | +222,897 | 2.80% | 187,225,025 |
| 2010-05-17 | 2010-05-13 | 16.512 | 10,312,796 | +104,368 | 2.74% | 170,286,099 |
| 2010-05-14 | 2010-05-12 | 16.207 | 10,208,428 | +47,202 | 2.72% | 165,448,439 |
| 2010-05-13 | 2010-05-11 | 17.427 | 10,161,226 | +43,531 | 2.70% | 177,083,128 |
| 2010-05-12 | 2010-05-10 | 17.694 | 10,117,695 | +61,099 | 2.69% | 179,025,311 |
| 2010-05-11 | 2010-05-07 | 17.618 | 10,056,596 | -88,348 | 2.68% | 177,177,207 |
| 2010-05-10 | 2010-05-06 | 17.847 | 10,144,944 | -36,450 | 2.70% | 181,054,940 |
| 2010-05-07 | 2010-05-05 | 17.961 | 10,181,394 | +21,240 | 2.71% | 182,870,235 |
| 2010-05-06 | 2010-05-04 | 18.190 | 10,160,154 | -299,206 | 2.70% | 184,813,437 |
| 2010-05-05 | 2010-05-03 | 17.961 | 10,459,360 | -15,209 | 2.78% | 187,862,843 |
| 2010-05-04 | 2010-04-30 | 17.542 | 10,474,569 | +7,080 | 2.79% | 183,742,181 |
| 2010-05-03 | 2010-04-29 | 17.580 | 10,467,489 | +79,718 | 2.79% | 184,017,155 |
| 2010-04-30 | 2010-04-28 | 17.771 | 10,387,771 | -89,683 | 2.76% | 184,596,370 |
| 2010-04-29 | 2010-04-27 | 17.923 | 10,477,454 | -106,728 | 2.79% | 187,788,284 |
| 2010-04-28 | 2010-04-26 | 18.037 | 10,584,182 | -136,885 | 2.82% | 190,912,038 |
| 2010-04-27 | 2010-04-23 | 18.152 | 10,721,067 | +197,198 | 2.85% | 194,607,617 |
| 2010-04-26 | 2010-04-22 | 17.885 | 10,523,869 | -25,436 | 2.80% | 188,218,864 |
| 2010-04-23 | 2010-04-21 | 17.771 | 10,549,305 | -89,684 | 2.81% | 187,466,917 |
| 2010-04-22 | 2010-04-20 | 17.923 | 10,638,989 | -4,195 | 2.83% | 190,683,489 |
| 2010-04-21 | 2010-04-19 | 17.732 | 10,643,184 | -3,409 | 2.83% | 188,729,329 |
| 2010-04-20 | 2010-04-16 | 17.847 | 10,646,593 | -84,177 | 2.83% | 190,007,777 |
| 2010-04-19 | 2010-04-15 | 18.114 | 10,730,770 | -40,371 | 2.86% | 194,374,536 |
| 2010-04-16 | 2010-04-14 | 18.152 | 10,771,141 | -67,393 | 2.87% | 195,516,555 |
| 2010-04-15 | 2010-04-13 | 18.419 | 10,838,534 | +18,356 | 2.88% | 199,633,099 |
| 2010-04-14 | 2010-04-12 | 18.571 | 10,820,178 | +78,145 | 2.88% | 200,945,479 |
| 2010-04-13 | 2010-04-09 | 18.571 | 10,742,033 | -160,224 | 2.86% | 199,494,220 |
| 2010-04-12 | 2010-04-08 | 18.609 | 10,902,257 | -8,129 | 2.90% | 202,885,547 |
| 2010-04-09 | 2010-04-07 | 18.876 | 10,910,386 | +13,898 | 2.90% | 205,949,237 |
| 2010-04-08 | 2010-04-01 | 18.609 | 10,896,488 | -16,258 | 2.90% | 202,778,189 |
| 2010-04-07 | 2010-03-31 | 18.724 | 10,912,746 | +355,062 | 2.90% | 204,329,189 |
| 2010-04-01 | 2010-03-30 | 18.495 | 10,557,684 | -158,650 | 2.81% | 195,265,389 |
| 2010-03-31 | 2010-03-29 | 18.457 | 10,716,334 | +43,006 | 2.85% | 197,790,977 |
| 2010-03-30 | 2010-03-26 | 18.457 | 10,673,328 | +20,191 | 2.84% | 196,997,217 |
| 2010-03-29 | 2010-03-25 | 18.190 | 10,653,137 | -66,606 | 2.84% | 193,780,809 |
| 2010-03-26 | 2010-03-24 | 18.533 | 10,719,743 | -291,995 | 2.85% | 198,671,475 |
| 2010-03-25 | 2010-03-23 | 19.220 | 11,011,738 | -225,782 | 2.93% | 211,641,718 |
| 2010-03-24 | 2010-03-22 | 18.686 | 11,237,520 | +86,537 | 2.99% | 209,981,692 |
| 2010-03-23 | 2010-03-19 | 19.067 | 11,150,983 | +43,530 | 2.97% | 212,617,022 |
| 2010-03-22 | 2010-03-18 | 19.105 | 11,107,453 | +182,251 | 2.96% | 212,210,605 |
| 2010-03-19 | 2010-03-17 | 19.258 | 10,925,202 | -266,690 | 2.91% | 210,395,151 |
| 2010-03-17 | 2010-03-15 | 19.639 | 11,191,892 | +91,257 | 2.98% | 219,798,950 |
| 2010-03-16 | 2010-03-12 | 19.448 | 11,100,635 | +52,184 | 2.95% | 215,890,172 |
| 2010-03-15 | 2010-03-11 | 19.487 | 11,048,451 | -39,728 | 2.94% | 215,296,598 |
| 2010-03-12 | 2010-03-10 | 19.601 | 11,088,179 | +1,836 | 2.95% | 217,339,278 |
| 2010-03-11 | 2010-03-09 | 19.448 | 11,086,343 | -8,392 | 2.95% | 215,612,214 |
| 2010-03-10 | 2010-03-08 | 19.601 | 11,094,735 | +1,574 | 2.95% | 217,467,782 |
| 2010-03-09 | 2010-03-05 | 19.639 | 11,093,161 | +2,098 | 2.95% | 217,859,959 |
| 2010-03-08 | 2010-03-04 | 19.372 | 11,091,063 | -7,343 | 2.95% | 214,858,113 |
| 2010-03-05 | 2010-03-03 | 19.525 | 11,098,406 | +3,671 | 2.95% | 216,693,279 |
| 2010-03-04 | 2010-03-02 | 19.563 | 11,094,735 | +7,605 | 2.95% | 217,044,693 |
| 2010-03-03 | 2010-03-01 | 19.677 | 11,087,130 | +15,734 | 2.95% | 218,164,315 |
| 2010-03-02 | 2010-02-26 | 19.677 | 11,071,396 | +103,844 | 2.95% | 217,854,713 |
| 2010-03-01 | 2010-02-25 | 19.830 | 10,967,552 | +47,201 | 2.92% | 217,484,304 |
| 2010-02-26 | 2010-02-24 | 19.830 | 10,920,351 | -5,769 | 2.91% | 216,548,318 |
| 2010-02-25 | 2010-02-23 | 19.944 | 10,926,120 | -3,671 | 2.91% | 217,912,693 |
| 2010-02-24 | 2010-02-22 | 20.135 | 10,929,791 | -79,456 | 2.91% | 220,069,903 |
| 2010-02-23 | 2010-02-19 | 20.135 | 11,009,247 | -180,678 | 2.93% | 221,669,739 |
| 2010-02-22 | 2010-02-18 | 20.020 | 11,189,925 | +3,409 | 2.98% | 224,027,510 |
| 2010-02-19 | 2010-02-17 | 19.906 | 11,186,516 | -147,636 | 2.98% | 222,679,493 |
| 2010-02-18 | 2010-02-12 | 19.067 | 11,334,152 | +92,830 | 3.02% | 216,109,525 |
| 2010-02-17 | 2010-02-11 | 18.457 | 11,241,322 | +98,599 | 2.99% | 207,480,661 |
| 2010-02-12 | 2010-02-10 | 18.686 | 11,142,723 | +56,117 | 2.97% | 208,210,337 |
| 2010-02-11 | 2010-02-09 | 18.762 | 11,086,606 | -9,964 | 2.95% | 208,007,306 |
| 2010-02-10 | 2010-02-08 | 18.800 | 11,096,570 | -525 | 2.95% | 208,617,410 |
| 2010-02-09 | 2010-02-05 | 19.296 | 11,097,095 | -22,027 | 2.95% | 214,128,608 |
| 2010-02-08 | 2010-02-04 | 21.239 | 11,119,122 | -144,228 | 2.96% | 236,155,422 |
| 2010-02-05 | 2010-02-03 | 21.080 | 11,263,350 | +411,485 | 3.00% | 237,426,734 |
| 2010-02-04 | 2010-02-02 | 21.000 | 10,851,865 | +7,794 | 3.01% | 227,889,583 |
| 2010-02-03 | 2010-02-01 | 21.835 | 10,844,071 | +151,109 | 3.01% | 236,783,189 |
| 2010-02-02 | 2010-01-29 | 21.915 | 10,692,962 | -31,178 | 2.97% | 234,334,262 |
| 2010-02-01 | 2010-01-28 | 21.517 | 10,724,140 | -171,725 | 2.98% | 230,752,231 |
| 2010-01-29 | 2010-01-27 | 20.920 | 10,895,865 | -123,966 | 3.02% | 227,946,867 |
| 2010-01-28 | 2010-01-26 | 21.119 | 11,019,831 | +13,074 | 3.06% | 232,731,744 |
| 2010-01-27 | 2010-01-25 | 21.994 | 11,006,757 | -20,617 | 3.06% | 242,086,560 |
| 2010-01-26 | 2010-01-22 | 21.835 | 11,027,374 | +1,760 | 3.06% | 240,785,659 |
| 2010-01-25 | 2010-01-21 | 22.670 | 11,025,614 | -24,640 | 3.06% | 249,956,140 |
| 2010-01-22 | 2010-01-20 | 22.631 | 11,050,254 | +151,360 | 3.07% | 250,075,241 |
| 2010-01-21 | 2010-01-19 | 22.273 | 10,898,894 | +2,263 | 3.03% | 242,748,539 |
| 2010-01-20 | 2010-01-18 | 22.591 | 10,896,631 | -1,509 | 3.02% | 246,165,252 |
| 2010-01-19 | 2010-01-15 | 23.307 | 10,898,140 | -55,817 | 3.02% | 254,001,433 |
| 2010-01-18 | 2010-01-14 | 22.750 | 10,953,957 | -75,931 | 3.04% | 249,202,979 |
| 2010-01-15 | 2010-01-13 | 22.313 | 11,029,888 | +44,251 | 3.06% | 246,104,827 |
| 2010-01-14 | 2010-01-12 | 22.750 | 10,985,637 | -52,800 | 3.05% | 249,923,700 |
| 2010-01-13 | 2010-01-11 | 22.034 | 11,038,437 | -92,274 | 3.06% | 243,222,371 |
| 2010-01-12 | 2010-01-08 | 21.358 | 11,130,711 | +69,897 | 3.09% | 237,729,656 |
| 2010-01-11 | 2010-01-07 | 20.881 | 11,060,814 | +6,537 | 3.07% | 230,957,761 |
| 2010-01-08 | 2010-01-06 | 21.477 | 11,054,277 | -17,097 | 3.07% | 237,416,157 |
| 2010-01-07 | 2010-01-05 | 21.239 | 11,071,374 | -26,914 | 3.07% | 235,141,318 |
| 2010-01-06 | 2010-01-04 | 20.881 | 11,098,288 | +11,565 | 3.08% | 231,740,246 |
| 2010-01-05 | 2009-12-31 | 20.642 | 11,086,723 | +275,972 | 3.08% | 228,853,060 |
| 2010-01-04 | 2009-12-29 | 20.284 | 10,810,751 | -8,800 | 3.00% | 219,286,658 |
| 2009-12-30 | 2009-12-28 | 20.483 | 10,819,551 | -10,309 | 3.00% | 221,616,778 |
| 2009-12-29 | 2009-12-24 | 20.324 | 10,829,860 | -5,028 | 3.01% | 220,105,002 |
| 2009-12-28 | 2009-12-22 | 18.614 | 10,834,888 | -17,097 | 3.01% | 201,677,035 |
| 2009-12-23 | 2009-12-21 | 18.733 | 10,851,985 | -24,389 | 3.01% | 203,290,115 |
| 2009-12-22 | 2009-12-18 | 18.852 | 10,876,374 | +12,069 | 3.02% | 205,044,745 |
| 2009-12-21 | 2009-12-17 | 19.821 | 10,864,305 | +4,274 | 3.02% | 215,342,424 |
| 2009-12-18 | 2009-12-16 | 20.148 | 10,860,031 | +318,499 | 3.01% | 218,808,351 |
| 2009-12-17 | 2009-12-15 | 20.148 | 10,541,532 | +4,160 | 3.01% | 212,391,220 |
| 2009-12-16 | 2009-12-14 | 20.148 | 10,537,372 | -123,079 | 3.01% | 212,307,404 |
| 2009-12-15 | 2009-12-11 | 19.862 | 10,660,451 | +25,937 | 3.04% | 211,737,488 |
| 2009-12-14 | 2009-12-10 | 19.208 | 10,634,514 | -24,469 | 3.03% | 204,268,507 |
| 2009-12-11 | 2009-12-09 | 20.025 | 10,658,983 | +329,841 | 3.04% | 213,450,786 |
| 2009-12-10 | 2009-12-08 | 20.271 | 10,329,142 | -187,187 | 2.95% | 209,378,379 |
| 2009-12-09 | 2009-12-07 | 19.045 | 10,516,329 | -167,857 | 3.00% | 200,279,265 |
| 2009-12-08 | 2009-12-04 | 17.573 | 10,684,186 | +21,778 | 3.05% | 187,756,856 |
| 2009-12-07 | 2009-12-03 | 17.369 | 10,662,408 | -20,705 | 3.04% | 185,195,375 |
| 2009-12-04 | 2009-12-02 | 15.939 | 10,683,113 | +34,746 | 3.05% | 170,274,000 |
| 2009-12-03 | 2009-12-01 | 16.020 | 10,648,367 | -31,810 | 3.04% | 170,590,557 |
| 2009-12-02 | 2009-11-30 | 16.061 | 10,680,177 | -115,248 | 3.05% | 171,536,644 |
| 2009-12-01 | 2009-11-27 | 15.857 | 10,795,425 | -138,005 | 3.08% | 171,181,717 |
| 2009-11-30 | 2009-11-26 | 16.347 | 10,933,430 | -70,470 | 3.12% | 178,732,006 |
| 2009-11-27 | 2009-11-25 | 15.612 | 11,003,900 | -38,906 | 3.14% | 171,789,220 |
| 2009-11-26 | 2009-11-24 | 15.489 | 11,042,806 | -13,947 | 3.15% | 171,042,707 |
| 2009-11-25 | 2009-11-23 | 15.612 | 11,056,753 | -2,691 | 3.15% | 172,614,343 |
| 2009-11-24 | 2009-11-20 | 15.612 | 11,059,444 | -3,426 | 3.15% | 172,656,354 |
| 2009-11-23 | 2009-11-19 | 15.448 | 11,062,870 | -6,117 | 3.16% | 170,901,360 |
| 2009-11-20 | 2009-11-18 | 15.693 | 11,068,987 | -490 | 3.16% | 173,710,076 |
| 2009-11-19 | 2009-11-17 | 15.653 | 11,069,477 | +2,447 | 3.16% | 173,265,376 |
| 2009-11-18 | 2009-11-16 | 15.898 | 11,067,030 | -68,268 | 3.16% | 175,940,814 |
| 2009-11-17 | 2009-11-13 | 15.162 | 11,135,298 | -207,496 | 3.18% | 168,834,681 |
| 2009-11-16 | 2009-11-12 | 15.121 | 11,342,794 | -41,842 | 3.24% | 171,517,200 |
| 2009-11-13 | 2009-11-11 | 15.285 | 11,384,636 | -67,534 | 3.25% | 174,010,983 |
| 2009-11-12 | 2009-11-10 | 15.203 | 11,452,170 | -18,352 | 3.27% | 174,107,161 |
| 2009-11-11 | 2009-11-09 | 15.407 | 11,470,522 | +10,522 | 3.27% | 176,730,067 |
| 2009-11-10 | 2009-11-06 | 14.958 | 11,460,000 | -27,894 | 3.27% | 171,416,101 |
| 2009-11-09 | 2009-11-05 | 15.285 | 11,487,894 | -67,290 | 3.28% | 175,589,253 |
| 2009-11-06 | 2009-11-04 | 15.489 | 11,555,184 | -49,427 | 3.30% | 178,978,962 |
| 2009-11-05 | 2009-11-03 | 15.448 | 11,604,611 | -35,725 | 3.31% | 179,270,280 |
| 2009-11-04 | 2009-11-02 | 15.285 | 11,640,336 | -2,202 | 3.32% | 177,919,286 |
| 2009-11-03 | 2009-10-30 | 15.693 | 11,642,538 | -5,872 | 3.32% | 182,711,043 |
| 2009-11-02 | 2009-10-29 | 15.448 | 11,648,410 | +11,011 | 3.32% | 179,946,895 |
| 2009-10-30 | 2009-10-28 | 15.693 | 11,637,399 | -4,405 | 3.32% | 182,630,395 |
| 2009-10-29 | 2009-10-27 | 15.571 | 11,641,804 | -6,117 | 3.32% | 181,272,184 |
| 2009-10-28 | 2009-10-23 | 15.080 | 11,647,921 | +3,915 | 3.32% | 175,655,071 |
| 2009-10-27 | 2009-10-22 | 14.631 | 11,644,006 | -3,181 | 3.32% | 170,361,461 |
| 2009-10-23 | 2009-10-21 | 14.222 | 11,647,187 | +1,958 | 3.32% | 165,648,002 |
| 2009-10-22 | 2009-10-20 | 14.059 | 11,645,229 | +5,383 | 3.32% | 163,716,475 |
| 2009-10-21 | 2009-10-19 | 13.813 | 11,639,846 | +3,915 | 3.32% | 160,786,597 |
| 2009-10-20 | 2009-10-16 | 13.813 | 11,635,931 | +489 | 3.32% | 160,732,517 |
| 2009-10-19 | 2009-10-15 | 13.773 | 11,635,442 | +19,820 | 3.32% | 160,250,242 |
| 2009-10-16 | 2009-10-14 | 13.895 | 11,615,622 | +11,011 | 3.31% | 161,401,400 |
| 2009-10-15 | 2009-10-13 | 14.304 | 11,604,611 | +10,522 | 3.31% | 165,991,000 |
| 2009-10-14 | 2009-10-12 | 12.628 | 11,594,089 | +1,957 | 3.31% | 146,413,465 |
| 2009-10-12 | 2009-10-08 | 11.198 | 11,592,132 | +10,032 | 3.31% | 129,807,501 |
| 2009-10-09 | 2009-10-07 | 11.239 | 11,582,100 | -36,458 | 3.30% | 130,168,504 |
| 2009-10-08 | 2009-10-06 | 11.239 | 11,618,558 | -49,917 | 3.31% | 130,578,247 |
| 2009-10-07 | 2009-10-05 | 10.994 | 11,668,475 | -198,932 | 3.33% | 128,278,032 |
| 2009-10-06 | 2009-10-02 | 11.034 | 11,867,407 | -204,804 | 3.38% | 130,950,002 |
| 2009-10-05 | 2009-09-30 | 11.034 | 12,072,211 | +366,299 | 3.44% | 133,209,896 |
| 2009-10-02 | 2009-09-29 | 11.198 | 11,705,912 | +27,405 | 3.34% | 131,081,598 |
| 2009-09-30 | 2009-09-28 | 10.912 | 11,678,507 | -14,192 | 3.33% | 127,433,759 |
| 2009-09-29 | 2009-09-25 | 11.157 | 11,692,699 | +31,075 | 3.33% | 130,455,780 |
| 2009-09-28 | 2009-09-24 | 11.116 | 11,661,624 | -10,766 | 3.33% | 129,632,485 |
| 2009-09-25 | 2009-09-23 | 11.034 | 11,672,390 | -20,798 | 3.33% | 128,798,102 |
| 2009-09-24 | 2009-09-22 | 11.116 | 11,693,188 | -10,277 | 3.33% | 129,983,356 |
| 2009-09-23 | 2009-09-21 | 11.075 | 11,703,465 | +4,159 | 3.34% | 129,619,297 |
| 2009-09-22 | 2009-09-18 | 11.402 | 11,699,306 | -978 | 3.34% | 133,398,275 |
| 2009-09-21 | 2009-09-17 | 10.994 | 11,700,284 | +2,691 | 3.34% | 128,627,726 |
| 2009-09-18 | 2009-09-16 | 10.830 | 11,697,593 | -21,288 | 3.34% | 126,685,902 |
| 2009-09-17 | 2009-09-15 | 10.421 | 11,718,881 | +3,915 | 3.34% | 122,127,153 |
| 2009-09-16 | 2009-09-14 | 10.217 | 11,714,966 | +148,282 | 3.34% | 119,692,503 |
| 2009-09-15 | 2009-09-11 | 10.340 | 11,566,684 | +36,214 | 3.30% | 119,595,627 |
| 2009-09-14 | 2009-09-10 | 10.135 | 11,530,470 | -9,543 | 3.29% | 116,865,037 |
| 2009-09-11 | 2009-09-09 | 10.054 | 11,540,013 | -54,321 | 3.29% | 116,018,518 |
| 2009-09-10 | 2009-09-08 | 10.217 | 11,594,334 | +6,362 | 3.31% | 118,459,999 |
| 2009-09-09 | 2009-09-07 | 10.299 | 11,587,972 | +28,384 | 3.30% | 119,342,158 |
| 2009-09-08 | 2009-09-04 | 10.340 | 11,559,588 | +15,904 | 3.30% | 119,522,257 |
| 2009-09-07 | 2009-09-03 | 10.217 | 11,543,684 | -3,670 | 3.29% | 117,942,505 |
| 2009-09-04 | 2009-09-02 | 10.094 | 11,547,354 | +6,851 | 3.29% | 116,564,242 |
| 2009-09-03 | 2009-09-01 | 10.217 | 11,540,503 | -2,202 | 3.29% | 117,910,004 |
| 2009-09-02 | 2009-08-31 | 10.094 | 11,542,705 | +51,752 | 3.29% | 116,517,312 |
| 2009-09-01 | 2009-08-28 | 10.176 | 11,490,953 | +20,554 | 3.28% | 116,934,134 |
| 2009-08-31 | 2009-08-27 | 10.135 | 11,470,399 | -13,213 | 3.27% | 116,256,198 |
| 2009-08-28 | 2009-08-26 | 10.217 | 11,483,612 | +47,959 | 3.28% | 117,328,746 |
| 2009-08-27 | 2009-08-25 | 10.381 | 11,435,653 | +14,436 | 3.26% | 118,708,166 |
| 2009-08-26 | 2009-08-24 | 10.462 | 11,421,217 | +13,703 | 3.26% | 119,491,842 |
| 2009-08-25 | 2009-08-21 | 10.421 | 11,407,514 | +24,958 | 3.25% | 118,882,273 |
| 2009-08-24 | 2009-08-20 | 11.466 | 11,382,556 | +1,224 | 3.25% | 130,513,467 |
| 2009-08-21 | 2009-08-19 | 11.381 | 11,381,332 | +506,573 | 3.25% | 129,525,556 |
| 2009-08-20 | 2009-08-18 | 10.910 | 10,874,759 | -6,311 | 3.25% | 118,642,574 |
| 2009-08-19 | 2009-08-17 | 11.124 | 10,881,070 | +2,571 | 3.25% | 121,039,101 |
| 2009-08-18 | 2009-08-14 | 11.594 | 10,878,499 | +7,947 | 3.25% | 126,130,177 |
| 2009-08-17 | 2009-08-13 | 11.637 | 10,870,552 | +468 | 3.25% | 126,503,121 |
| 2009-08-14 | 2009-08-12 | 11.723 | 10,870,084 | +23,607 | 3.25% | 127,427,805 |
| 2009-08-13 | 2009-08-11 | 11.808 | 10,846,477 | +21,970 | 3.24% | 128,079,174 |
| 2009-08-12 | 2009-08-10 | 11.338 | 10,824,507 | -4,908 | 3.23% | 122,725,479 |
| 2009-08-11 | 2009-08-07 | 11.038 | 10,829,415 | -4,908 | 3.23% | 119,537,850 |
| 2009-08-10 | 2009-08-06 | 11.552 | 10,834,323 | +10,751 | 3.23% | 125,154,446 |
| 2009-08-07 | 2009-08-05 | 11.423 | 10,823,572 | +4,208 | 3.23% | 123,641,029 |
| 2009-08-06 | 2009-08-04 | 11.808 | 10,819,364 | +4,908 | 3.23% | 127,759,014 |
| 2009-08-05 | 2009-08-03 | 11.894 | 10,814,456 | -26,412 | 3.23% | 128,626,429 |
| 2009-08-04 | 2009-07-31 | 11.894 | 10,840,868 | +66,146 | 3.24% | 128,940,571 |
| 2009-08-03 | 2009-07-30 | 11.552 | 10,774,722 | -370,699 | 3.22% | 124,465,955 |
| 2009-07-31 | 2009-07-29 | 10.653 | 11,145,421 | -131,826 | 3.33% | 118,734,400 |
| 2009-07-30 | 2009-07-28 | 9.969 | 11,277,247 | -76,664 | 3.37% | 112,419,009 |
| 2009-07-29 | 2009-07-27 | 9.969 | 11,353,911 | -113,126 | 3.39% | 113,183,246 |
| 2009-07-28 | 2009-07-24 | 9.926 | 11,467,037 | -35,060 | 3.42% | 113,820,355 |
| 2009-07-27 | 2009-07-23 | 9.883 | 11,502,097 | -3,740 | 3.43% | 113,676,251 |
| 2009-07-24 | 2009-07-22 | 9.798 | 11,505,837 | -18,932 | 3.44% | 112,728,684 |
| 2009-07-23 | 2009-07-21 | 9.455 | 11,524,769 | -14,492 | 3.44% | 108,969,571 |
| 2009-07-22 | 2009-07-20 | 9.412 | 11,539,261 | -196,569 | 3.45% | 108,612,901 |
| 2009-07-21 | 2009-07-17 | 9.969 | 11,735,830 | +234 | 3.50% | 116,990,465 |
| 2009-07-20 | 2009-07-16 | 10.054 | 11,735,596 | +24,542 | 3.50% | 117,992,323 |
| 2009-07-17 | 2009-07-15 | 9.798 | 11,711,054 | +15,426 | 3.50% | 114,739,302 |
| 2009-07-16 | 2009-07-14 | 9.755 | 11,695,628 | +6,545 | 3.49% | 114,087,780 |
| 2009-07-15 | 2009-07-13 | 10.011 | 11,689,083 | +1,402 | 3.49% | 117,024,566 |
| 2009-07-14 | 2009-07-10 | 9.969 | 11,687,681 | +14,024 | 3.49% | 116,510,484 |
| 2009-07-13 | 2009-07-09 | 9.541 | 11,673,657 | +10,752 | 3.49% | 111,376,234 |
| 2009-07-10 | 2009-07-08 | 9.199 | 11,662,905 | +28,749 | 3.48% | 107,281,771 |
| 2009-07-09 | 2009-07-07 | 8.942 | 11,634,156 | +6,778 | 3.47% | 104,030,792 |
| 2009-07-08 | 2009-07-06 | 9.070 | 11,627,378 | +25,477 | 3.47% | 105,462,580 |
| 2009-07-07 | 2009-07-03 | 8.728 | 11,601,901 | -2,338 | 3.46% | 101,260,498 |
| 2009-07-06 | 2009-07-02 | 8.942 | 11,604,239 | -233 | 3.46% | 103,763,279 |
| 2009-07-03 | 2009-06-30 | 9.199 | 11,604,472 | +37,397 | 3.46% | 106,744,273 |
| 2009-07-02 | 2009-06-29 | 8.728 | 11,567,075 | -2,104 | 3.45% | 100,956,540 |
| 2009-06-30 | 2009-06-26 | 8.685 | 11,569,179 | -2,337 | 3.45% | 100,479,928 |
| 2009-06-29 | 2009-06-25 | 8.899 | 11,571,516 | -71,873 | 3.45% | 102,975,600 |
| 2009-06-26 | 2009-06-24 | 8.642 | 11,643,389 | -222,747 | 3.48% | 100,626,302 |
| 2009-06-25 | 2009-06-23 | 7.316 | 11,866,136 | -88,398 | 3.54% | 86,813,281 |
| 2009-06-24 | 2009-06-22 | 7.444 | 11,954,534 | -61,495 | 3.57% | 88,994,391 |
| 2009-06-23 | 2009-06-19 | 7.102 | 12,016,029 | +1,403 | 3.59% | 85,339,441 |
| 2009-06-22 | 2009-06-18 | 7.102 | 12,014,626 | +935 | 3.59% | 85,329,477 |
| 2009-06-19 | 2009-06-17 | 7.188 | 12,013,691 | -3,273 | 3.59% | 86,350,822 |
| 2009-06-18 | 2009-06-16 | 7.102 | 12,016,964 | -427,029 | 3.59% | 85,346,081 |
| 2009-06-17 | 2009-06-15 | 7.316 | 12,443,993 | +64,744 | 3.72% | 91,040,913 |
| 2009-06-16 | 2009-06-12 | 7.402 | 12,379,249 | +725 | 3.70% | 91,626,509 |
| 2009-06-15 | 2009-06-11 | 7.402 | 12,378,524 | +51,257 | 3.70% | 91,621,143 |
| 2009-06-12 | 2009-06-10 | 6.845 | 12,327,267 | +7,947 | 3.68% | 84,385,441 |
| 2009-06-11 | 2009-06-09 | 6.418 | 12,319,320 | +40,436 | 3.68% | 79,060,350 |
| 2009-06-10 | 2009-06-08 | 7.316 | 12,278,884 | -176,468 | 3.67% | 89,832,967 |
| 2009-06-09 | 2009-06-05 | 7.316 | 12,455,352 | -20,569 | 3.72% | 91,124,016 |
| 2009-06-08 | 2009-06-04 | 7.316 | 12,475,921 | +11,219 | 3.73% | 91,274,500 |
| 2009-06-05 | 2009-06-03 | 7.444 | 12,464,702 | +7,129 | 3.72% | 92,792,289 |
| 2009-06-04 | 2009-06-02 | 7.273 | 12,457,573 | -66,146 | 3.72% | 90,607,281 |
| 2009-06-03 | 2009-06-01 | 7.316 | 12,523,719 | -368,363 | 3.74% | 91,624,193 |
| 2009-06-02 | 2009-05-29 | 7.316 | 12,892,082 | -93,960 | 3.85% | 94,319,156 |
| 2009-06-01 | 2009-05-27 | 7.359 | 12,986,042 | +20,335 | 3.88% | 95,562,167 |
| 2009-05-29 | 2009-05-26 | 7.616 | 12,965,707 | +934 | 3.87% | 98,740,869 |
| 2009-05-27 | 2009-05-25 | 7.616 | 12,964,773 | -397,345 | 3.87% | 98,733,756 |
| 2009-05-26 | 2009-05-22 | 6.717 | 13,362,118 | -151,459 | 3.99% | 89,754,389 |
| 2009-05-25 | 2009-05-21 | 5.904 | 13,513,577 | +60,070 | 4.03% | 79,786,634 |
| 2009-05-22 | 2009-05-20 | 5.776 | 13,453,507 | -39,501 | 4.02% | 77,705,188 |
| 2009-05-21 | 2009-05-19 | 5.819 | 13,493,008 | -170,391 | 4.03% | 78,510,623 |
| 2009-05-20 | 2009-05-18 | 5.904 | 13,663,399 | -8,415 | 4.08% | 80,671,211 |
| 2009-05-19 | 2009-05-15 | 5.776 | 13,671,814 | +443,391 | 4.08% | 78,966,092 |
| 2009-05-18 | 2009-05-14 | 5.733 | 13,228,423 | -127,618 | 3.95% | 75,839,177 |
| 2009-05-15 | 2009-05-13 | 5.990 | 13,356,041 | +444,793 | 3.99% | 79,999,361 |
| 2009-05-14 | 2009-05-12 | 5.990 | 12,911,248 | +136,266 | 3.85% | 77,335,161 |
| 2009-05-13 | 2009-05-11 | 6.161 | 12,774,982 | +114,062 | 3.81% | 78,705,218 |
| 2009-05-12 | 2009-05-08 | 5.091 | 12,660,920 | +174,598 | 3.78% | 64,460,395 |
| 2009-05-11 | 2009-05-07 | 4.150 | 12,486,322 | +26,178 | 3.73% | 51,818,758 |
| 2009-05-07 | 2009-05-05 | 3.637 | 12,460,144 | +234 | 3.72% | 45,312,990 |
| 2009-05-06 | 2009-05-04 | 3.637 | 12,459,910 | -127,852 | 3.72% | 45,312,139 |
| 2009-05-05 | 2009-04-30 | 3.465 | 12,587,762 | -153,562 | 3.76% | 43,622,874 |
| 2009-05-04 | 2009-04-29 | 3.380 | 12,741,324 | +8,648 | 3.80% | 43,064,795 |
| 2009-04-29 | 2009-04-27 | 3.423 | 12,732,676 | +3,272 | 3.80% | 43,580,320 |
| 2009-04-28 | 2009-04-24 | 3.594 | 12,729,404 | -13,790 | 3.80% | 45,747,577 |
| 2009-04-27 | 2009-04-23 | 3.551 | 12,743,194 | -34,826 | 3.80% | 45,251,932 |
| 2009-04-23 | 2009-04-21 | 3.551 | 12,778,020 | +1,168 | 3.82% | 45,375,601 |
| 2009-04-21 | 2009-04-17 | 3.551 | 12,776,852 | +8,649 | 3.81% | 45,371,454 |
| 2009-04-20 | 2009-04-16 | 3.679 | 12,768,203 | -78,067 | 3.81% | 46,979,562 |
| 2009-04-17 | 2009-04-15 | 3.551 | 12,846,270 | +14,725 | 3.84% | 45,617,962 |
| 2009-04-16 | 2009-04-14 | 3.380 | 12,831,545 | -81,806 | 3.83% | 43,369,736 |
| 2009-04-15 | 2009-04-09 | 3.209 | 12,913,351 | -29,217 | 3.86% | 41,436,299 |
| 2009-04-14 | 2009-04-08 | 3.123 | 12,942,568 | -83,442 | 3.86% | 40,422,582 |
| 2009-04-09 | 2009-04-07 | 3.123 | 13,026,010 | -29,451 | 3.89% | 40,683,191 |
| 2009-04-08 | 2009-04-06 | 3.209 | 13,055,461 | -6,311 | 3.90% | 41,892,301 |
| 2009-04-07 | 2009-04-03 | 3.123 | 13,061,772 | -27,580 | 3.90% | 40,794,883 |
| 2009-04-06 | 2009-04-02 | 3.080 | 13,089,352 | -196,803 | 3.91% | 40,321,008 |
| 2009-04-03 | 2009-04-01 | 3.038 | 13,286,155 | -186,472 | 3.97% | 40,358,815 |
| 2009-04-02 | 2009-03-31 | 3.080 | 13,472,627 | -24,542 | 4.02% | 41,501,665 |
| 2009-04-01 | 2009-03-30 | 3.080 | 13,497,169 | -42,773 | 4.03% | 41,577,265 |
| 2009-03-31 | 2009-03-27 | 3.123 | 13,539,942 | +3,506 | 4.04% | 42,288,317 |
| 2009-03-27 | 2009-03-25 | 3.038 | 13,536,436 | +4,909 | 4.04% | 41,119,083 |
| 2009-03-25 | 2009-03-23 | 2.952 | 13,531,527 | +3,973 | 4.04% | 39,946,307 |
| 2009-03-23 | 2009-03-19 | 2.995 | 13,527,554 | -2,337 | 4.04% | 40,513,340 |
| 2009-03-20 | 2009-03-18 | 2.909 | 13,529,891 | +234 | 4.04% | 39,362,616 |
| 2009-03-18 | 2009-03-16 | 2.909 | 13,529,657 | -29,684 | 4.04% | 39,361,935 |
| 2009-03-17 | 2009-03-13 | 2.867 | 13,559,341 | +19,633 | 4.05% | 38,868,173 |
| 2009-03-11 | 2009-03-09 | 2.567 | 13,539,708 | +3,039 | 4.04% | 34,756,920 |
| 2009-03-10 | 2009-03-06 | 2.653 | 13,536,669 | +233 | 4.04% | 35,907,423 |
| 2009-03-09 | 2009-03-05 | 2.781 | 13,536,436 | +8,181 | 4.04% | 37,644,231 |
| 2009-03-06 | 2009-03-04 | 2.824 | 13,528,255 | +4,675 | 4.04% | 38,200,272 |
| 2009-03-05 | 2009-03-03 | 2.695 | 13,523,580 | -49,084 | 4.04% | 36,451,295 |
| 2009-03-04 | 2009-03-02 | 2.738 | 13,572,664 | -283,985 | 4.05% | 37,164,287 |
| 2009-02-27 | 2009-02-25 | 2.995 | 13,856,649 | -42,072 | 4.14% | 41,498,939 |
| 2009-02-20 | 2009-02-18 | 2.995 | 13,898,721 | +23,373 | 4.15% | 41,624,939 |
| 2009-02-19 | 2009-02-17 | 2.995 | 13,875,348 | +16,128 | 4.14% | 41,554,940 |
| 2009-02-18 | 2009-02-16 | 2.952 | 13,859,220 | +3,272 | 4.14% | 40,913,687 |
| 2009-02-17 | 2009-02-13 | 2.952 | 13,855,948 | +234 | 4.14% | 40,904,028 |
| 2009-02-16 | 2009-02-12 | 2.995 | 13,855,714 | +18,698 | 4.14% | 41,496,139 |
| 2009-02-09 | 2009-02-05 | 2.995 | 13,837,016 | +16,361 | 4.13% | 41,440,141 |
| 2009-02-06 | 2009-02-04 | 3.080 | 13,820,655 | +7,012 | 4.13% | 42,573,746 |
| 2009-02-03 | 2009-01-30 | 2.952 | 13,813,643 | -25,710 | 4.12% | 40,779,139 |
| 2009-01-29 | 2009-01-22 | 2.995 | 13,839,353 | +7,012 | 4.13% | 41,447,140 |
| 2009-01-23 | 2009-01-21 | 2.952 | 13,832,341 | +23,373 | 4.13% | 40,834,338 |
| 2009-01-22 | 2009-01-20 | 3.038 | 13,808,968 | +4,675 | 4.12% | 41,946,942 |
| 2009-01-21 | 2009-01-19 | 3.038 | 13,804,293 | +1,870 | 4.12% | 41,932,741 |
| 2009-01-20 | 2009-01-16 | 2.952 | 13,802,423 | +6,778 | 4.12% | 40,746,017 |
| 2009-01-19 | 2009-01-15 | 2.909 | 13,795,645 | -57,498 | 4.12% | 40,135,776 |
| 2009-01-16 | 2009-01-14 | 2.995 | 13,853,143 | -92,325 | 4.14% | 41,488,439 |
| 2009-01-15 | 2009-01-13 | 3.080 | 13,945,468 | -23,139 | 4.16% | 42,958,225 |
| 2009-01-14 | 2009-01-12 | 3.123 | 13,968,607 | -1,169 | 4.17% | 43,627,135 |
| 2009-01-13 | 2009-01-09 | 3.038 | 13,969,776 | -17,062 | 4.17% | 42,435,422 |
| 2009-01-12 | 2009-01-08 | 2.995 | 13,986,838 | +4,674 | 4.18% | 41,888,839 |
| 2009-01-09 | 2009-01-07 | 3.294 | 13,982,164 | +168,989 | 4.17% | 46,062,325 |
| 2009-01-08 | 2009-01-06 | 2.909 | 13,813,175 | +11,687 | 4.12% | 40,186,776 |
| 2009-01-07 | 2009-01-05 | 2.952 | 13,801,488 | +16,361 | 4.12% | 40,743,257 |
| 2009-01-06 | 2009-01-02 | 2.909 | 13,785,127 | +23,373 | 4.12% | 40,105,176 |
| 2009-01-05 | 2008-12-31 | 2.909 | 13,761,754 | +13,790 | 4.11% | 40,037,176 |
| 2009-01-02 | 2008-12-29 | 3.214 | 13,747,964 | +4,675 | 4.10% | 44,191,122 |
| 2008-12-30 | 2008-12-24 | 3.170 | 13,743,289 | +600,412 | 4.10% | 43,562,538 |
| 2008-12-29 | 2008-12-22 | 3.170 | 13,142,877 | -672 | 4.09% | 41,659,393 |
| 2008-12-23 | 2008-12-19 | 2.947 | 13,143,549 | -32,703 | 4.09% | 38,727,613 |
| 2008-12-22 | 2008-12-18 | 3.036 | 13,176,252 | +2,240 | 4.11% | 40,000,457 |
| 2008-12-19 | 2008-12-17 | 3.036 | 13,174,012 | +10,528 | 4.10% | 39,993,656 |
| 2008-12-17 | 2008-12-15 | 2.991 | 13,163,484 | -94,526 | 4.10% | 39,374,023 |
| 2008-12-16 | 2008-12-12 | 3.125 | 13,258,010 | -138,428 | 4.13% | 41,432,441 |
| 2008-12-15 | 2008-12-11 | 3.125 | 13,396,438 | -83,325 | 4.17% | 41,865,041 |
| 2008-12-05 | 2008-12-03 | 3.036 | 13,479,763 | -4,704 | 4.20% | 40,921,855 |
| 2008-12-04 | 2008-12-02 | 2.902 | 13,484,467 | -4,928 | 4.20% | 39,130,129 |
| 2008-12-03 | 2008-12-01 | 2.991 | 13,489,395 | -224 | 4.20% | 40,348,874 |
| 2008-12-02 | 2008-11-28 | 2.723 | 13,489,619 | -17,024 | 4.20% | 36,736,152 |
| 2008-12-01 | 2008-11-27 | 2.634 | 13,506,643 | -9,407 | 4.21% | 35,576,529 |
| 2008-11-18 | 2008-11-14 | 3.170 | 13,516,050 | -12,768 | 4.21% | 42,842,251 |
| 2008-11-13 | 2008-11-11 | 2.991 | 13,528,818 | -93,137 | 4.21% | 40,466,794 |
| 2008-11-04 | 2008-10-31 | 2.277 | 13,621,955 | +1,995,561 | 4.24% | 31,015,141 |
| 2008-11-03 | 2008-10-30 | 2.143 | 11,626,394 | -131,709 | 3.62% | 24,914,399 |
| 2008-10-31 | 2008-10-29 | 2.143 | 11,758,103 | -124,316 | 3.66% | 25,196,641 |
| 2008-10-30 | 2008-10-28 | 2.054 | 11,882,419 | -210,778 | 3.70% | 24,402,079 |
| 2008-10-29 | 2008-10-27 | 2.054 | 12,093,197 | -99,902 | 3.77% | 24,834,939 |
| 2008-10-28 | 2008-10-24 | 2.098 | 12,193,099 | -57,118 | 3.80% | 25,584,451 |
| 2008-10-27 | 2008-10-23 | 2.545 | 12,250,217 | -33,599 | 3.82% | 31,173,300 |
| 2008-10-24 | 2008-10-22 | 2.991 | 12,283,816 | -30,239 | 3.83% | 36,742,800 |
| 2008-10-22 | 2008-10-20 | 3.304 | 12,314,055 | +36,735 | 3.84% | 40,681,499 |
| 2008-10-21 | 2008-10-17 | 3.304 | 12,277,320 | -224 | 3.83% | 40,560,139 |
| 2008-10-20 | 2008-10-16 | 3.304 | 12,277,544 | -212,794 | 3.83% | 40,560,879 |
| 2008-10-15 | 2008-10-13 | 3.438 | 12,490,338 | -11,872 | 3.89% | 42,936,739 |
| 2008-10-14 | 2008-10-10 | 3.393 | 12,502,210 | -37,407 | 3.90% | 42,419,400 |
| 2008-10-10 | 2008-10-08 | 3.259 | 12,539,617 | +44,799 | 3.91% | 40,866,861 |
| 2008-10-09 | 2008-10-06 | 3.572 | 12,494,818 | -1,165,439 | 3.89% | 44,625,600 |
| 2008-10-03 | 2008-09-30 | 3.661 | 13,660,257 | +33,823 | 4.26% | 50,007,698 |
| 2008-09-30 | 2008-09-26 | 3.572 | 13,626,434 | +59,358 | 4.25% | 48,667,199 |
| 2008-09-25 | 2008-09-23 | 4.152 | 13,567,076 | +44,799 | 4.23% | 56,329,170 |
| 2008-09-18 | 2008-09-16 | 4.241 | 13,522,277 | -672 | 4.21% | 57,350,549 |
| 2008-09-17 | 2008-09-12 | 4.464 | 13,522,949 | +2,912 | 4.21% | 60,371,999 |
| 2008-09-12 | 2008-09-10 | 4.598 | 13,520,037 | +224 | 4.21% | 62,169,768 |
| 2008-09-09 | 2008-09-05 | 4.598 | 13,519,813 | +10,079 | 4.21% | 62,168,738 |
| 2008-09-08 | 2008-09-04 | 4.866 | 13,509,734 | +4,032 | 4.21% | 65,741,172 |
| 2008-09-04 | 2008-09-02 | 4.911 | 13,505,702 | +24,416 | 4.21% | 66,324,501 |
| 2008-09-02 | 2008-08-29 | 5.045 | 13,481,286 | +16,127 | 4.20% | 68,010,178 |
| 2008-08-29 | 2008-08-27 | 5.000 | 13,465,159 | -22,399 | 4.20% | 67,327,680 |
| 2008-08-28 | 2008-08-26 | 5.089 | 13,487,558 | -4,480 | 4.20% | 68,643,958 |
| 2008-08-27 | 2008-08-25 | 5.179 | 13,492,038 | -21,952 | 4.20% | 69,871,439 |
| 2008-08-25 | 2008-08-20 | 5.997 | 13,513,990 | +834,913 | 4.21% | 81,041,560 |
| 2008-08-05 | 2008-08-01 | 6.282 | 12,679,077 | +22,482 | 4.21% | 79,655,400 |
| 2008-08-04 | 2008-07-31 | 6.520 | 12,656,595 | +17,649 | 4.20% | 82,526,058 |
| 2008-08-01 | 2008-07-30 | 6.140 | 12,638,946 | -6,513 | 4.20% | 77,598,660 |
| 2008-07-25 | 2008-07-23 | 6.187 | 12,645,459 | -19,961 | 4.20% | 78,240,497 |
| 2008-07-23 | 2008-07-21 | 6.140 | 12,665,420 | -54,628 | 4.21% | 77,761,201 |
| 2008-07-22 | 2008-07-18 | 6.187 | 12,720,048 | -63,033 | 4.22% | 78,701,997 |
| 2008-07-21 | 2008-07-17 | 6.187 | 12,783,081 | -147,077 | 4.25% | 79,091,998 |
| 2008-07-18 | 2008-07-16 | 6.187 | 12,930,158 | -84,044 | 4.29% | 80,001,999 |
| 2008-07-17 | 2008-07-15 | 6.044 | 13,014,202 | -101,903 | 4.32% | 78,663,799 |
| 2008-07-16 | 2008-07-14 | 6.235 | 13,116,105 | -179,644 | 4.36% | 81,776,747 |
| 2008-07-15 | 2008-07-11 | 6.140 | 13,295,749 | -63,033 | 4.42% | 81,631,198 |
| 2008-07-14 | 2008-07-10 | 6.044 | 13,358,782 | -90,137 | 4.44% | 80,746,598 |
| 2008-07-11 | 2008-07-09 | 6.092 | 13,448,919 | -35,929 | 4.47% | 81,931,518 |
| 2008-07-10 | 2008-07-08 | 6.140 | 13,484,848 | +30,466 | 4.48% | 82,792,199 |
| 2008-07-09 | 2008-07-07 | 6.187 | 13,454,382 | -34,248 | 4.47% | 83,245,499 |
| 2008-07-08 | 2008-07-04 | 6.140 | 13,488,630 | -6,514 | 4.48% | 82,815,419 |
| 2008-06-12 | 2008-06-10 | 7.377 | 13,495,144 | +414,537 | 4.48% | 99,554,953 |
| 2008-06-03 | 2008-05-30 | 7.805 | 13,080,607 | +25,423 | 4.34% | 102,099,919 |
| 2008-06-02 | 2008-05-29 | 7.710 | 13,055,184 | +210 | 4.34% | 100,658,780 |
| 2008-05-30 | 2008-05-28 | 7.615 | 13,054,974 | +630 | 4.34% | 99,414,480 |
| 2008-05-28 | 2008-05-26 | 7.425 | 13,054,344 | +421 | 4.34% | 96,924,441 |
| 2008-05-19 | 2008-05-15 | 7.853 | 13,053,923 | +14,287 | 4.34% | 102,512,929 |
| 2008-05-16 | 2008-05-14 | 7.615 | 13,039,636 | -8,404 | 4.33% | 99,297,680 |
| 2008-05-14 | 2008-05-09 | 7.853 | 13,048,040 | +2,731 | 4.33% | 102,466,730 |
| 2008-05-13 | 2008-05-08 | 7.805 | 13,045,309 | +2,521 | 4.33% | 101,824,403 |
| 2008-05-09 | 2008-05-07 | 7.805 | 13,042,788 | +1,891 | 4.33% | 101,804,725 |
| 2008-05-08 | 2008-05-06 | 7.853 | 13,040,897 | +1,891 | 4.33% | 102,410,635 |
| 2008-05-07 | 2008-05-05 | 7.853 | 13,039,006 | +2,942 | 4.33% | 102,395,785 |
| 2008-05-06 | 2008-05-02 | 7.853 | 13,036,064 | +3,572 | 4.33% | 102,372,682 |
| 2008-05-05 | 2008-04-30 | 7.805 | 13,032,492 | +3,362 | 4.33% | 101,724,360 |
| 2008-04-30 | 2008-04-28 | 7.567 | 13,029,130 | +630 | 4.33% | 98,597,566 |
| 2008-04-28 | 2008-04-24 | 7.615 | 13,028,500 | +5,463 | 4.33% | 99,212,879 |
| 2008-04-25 | 2008-04-23 | 7.663 | 13,023,037 | +2,731 | 4.33% | 99,791,098 |
| 2008-04-24 | 2008-04-22 | 7.615 | 13,020,306 | +6,724 | 4.32% | 99,150,481 |
| 2008-04-23 | 2008-04-21 | 7.758 | 13,013,582 | +7,143 | 4.32% | 100,957,389 |
| 2008-04-21 | 2008-04-17 | 7.805 | 13,006,439 | +9,876 | 4.32% | 101,521,005 |
| 2008-04-18 | 2008-04-16 | 7.805 | 12,996,563 | +1,050 | 4.32% | 101,443,918 |
| 2008-04-17 | 2008-04-15 | 7.663 | 12,995,513 | +8,615 | 4.32% | 99,580,191 |
| 2008-04-15 | 2008-04-11 | 7.567 | 12,986,898 | +6,303 | 4.31% | 98,277,976 |
| 2008-04-14 | 2008-04-10 | 7.520 | 12,980,595 | +2,941 | 4.31% | 97,612,478 |
| 2008-04-11 | 2008-04-09 | 7.472 | 12,977,654 | -3,361 | 4.31% | 96,972,702 |
| 2008-04-10 | 2008-04-08 | 7.615 | 12,981,015 | +1,260 | 4.31% | 98,851,278 |
| 2008-04-09 | 2008-04-07 | 7.472 | 12,979,755 | -1,050 | 4.31% | 96,988,401 |
| 2008-04-08 | 2008-04-03 | 7.472 | 12,980,805 | -2,101 | 4.31% | 96,996,247 |
| 2008-04-07 | 2008-04-02 | 7.472 | 12,982,906 | +840 | 4.31% | 97,011,946 |
| 2008-04-03 | 2008-04-01 | 7.567 | 12,982,066 | +6,514 | 4.31% | 98,241,410 |
| 2008-04-02 | 2008-03-31 | 7.377 | 12,975,552 | +24,372 | 4.31% | 95,721,874 |
| 2008-04-01 | 2008-03-28 | 7.092 | 12,951,180 | -4,832 | 4.30% | 91,843,676 |
| 2008-03-31 | 2008-03-27 | 7.187 | 12,956,012 | -22,692 | 4.30% | 93,111,204 |
| 2008-03-28 | 2008-03-26 | 6.996 | 12,978,704 | +18,910 | 4.31% | 90,803,443 |
| 2008-03-27 | 2008-03-25 | 7.092 | 12,959,794 | +2,101 | 4.30% | 91,904,763 |
| 2008-03-26 | 2008-03-20 | 7.139 | 12,957,693 | -10,506 | 4.30% | 92,506,574 |
| 2008-03-25 | 2008-03-19 | 7.092 | 12,968,199 | +6,724 | 4.31% | 91,964,367 |
| 2008-03-20 | 2008-03-18 | 7.092 | 12,961,475 | -10,716 | 4.31% | 91,916,684 |
| 2008-03-19 | 2008-03-17 | 7.472 | 12,972,191 | +13,657 | 4.31% | 96,931,881 |
| 2008-03-18 | 2008-03-14 | 7.567 | 12,958,534 | -11,766 | 4.30% | 98,063,333 |
| 2008-03-17 | 2008-03-13 | 7.615 | 12,970,300 | -1,260 | 4.31% | 98,769,682 |
| 2008-03-14 | 2008-03-12 | 7.520 | 12,971,560 | +15,338 | 4.31% | 97,544,536 |
| 2008-03-13 | 2008-03-11 | 7.663 | 12,956,222 | -10,506 | 4.30% | 99,279,118 |
| 2008-03-12 | 2008-03-10 | 7.377 | 12,966,728 | +60,302 | 4.31% | 95,656,779 |
| 2008-03-11 | 2008-03-07 | 7.567 | 12,906,426 | +6,723 | 4.29% | 97,669,007 |
| 2008-03-07 | 2008-03-05 | 8.043 | 12,899,703 | +2,311 | 4.28% | 103,757,636 |
| 2008-03-06 | 2008-03-04 | 8.043 | 12,897,392 | -12,186 | 4.28% | 103,739,048 |
| 2008-03-04 | 2008-02-29 | 8.424 | 12,909,578 | -7,144 | 4.29% | 108,752,429 |
| 2008-03-03 | 2008-02-28 | 8.472 | 12,916,722 | +631 | 4.29% | 109,427,371 |
| 2008-02-28 | 2008-02-26 | 8.377 | 12,916,091 | +18,489 | 4.29% | 108,192,565 |
| 2008-02-27 | 2008-02-25 | 8.377 | 12,897,602 | -4,202 | 4.28% | 108,037,690 |
| 2008-02-26 | 2008-02-22 | 8.424 | 12,901,804 | -18,700 | 4.29% | 108,686,939 |
| 2008-02-25 | 2008-02-21 | 8.424 | 12,920,504 | -15,968 | 4.29% | 108,844,471 |
| 2008-02-22 | 2008-02-20 | 8.329 | 12,936,472 | -75,640 | 4.30% | 107,747,587 |
| 2008-02-21 | 2008-02-19 | 8.472 | 13,012,112 | -38,240 | 4.32% | 110,235,493 |
| 2008-02-20 | 2008-02-18 | 8.472 | 13,050,352 | -22,481 | 4.33% | 110,559,453 |
| 2008-02-19 | 2008-02-15 | 8.424 | 13,072,833 | -105,055 | 4.34% | 110,127,716 |
| 2008-02-18 | 2008-02-14 | 8.519 | 13,177,888 | -1,935,112 | 4.38% | 112,267,098 |
| 2008-02-15 | 2008-02-13 | 8.424 | 15,113,000 | -140,983 | 5.02% | 127,314,421 |
| 2008-02-14 | 2008-02-12 | 8.472 | 15,253,983 | -74,379 | 5.07% | 129,228,086 |
| 2008-02-13 | 2008-02-11 | 8.424 | 15,328,362 | -152,120 | 5.09% | 129,128,667 |
| 2008-02-12 | 2008-02-06 | 8.519 | 15,480,482 | -176,492 | 5.14% | 131,883,712 |
| 2008-02-11 | 2008-02-04 | 8.710 | 15,656,974 | +14,077 | 5.20% | 136,368,032 |
| 2008-02-05 | 2008-02-01 | 8.710 | 15,642,897 | +68,076 | 5.20% | 136,245,425 |
| 2008-02-04 | 2008-01-31 | 8.615 | 15,574,821 | -24,793 | 5.17% | 134,169,960 |
| 2008-02-01 | 2008-01-30 | 8.662 | 15,599,614 | -135,311 | 5.18% | 135,125,991 |
| 2008-01-31 | 2008-01-29 | 8.615 | 15,734,925 | +23,112 | 5.23% | 135,549,183 |
| 2008-01-30 | 2008-01-28 | 8.567 | 15,711,813 | -81,312 | 5.22% | 134,602,293 |
| 2008-01-29 | 2008-01-25 | 9.043 | 15,793,125 | -69,546 | 5.25% | 142,815,494 |
| 2008-01-28 | 2008-01-24 | 8.900 | 15,862,671 | -30,046 | 5.27% | 141,179,479 |
| 2008-01-25 | 2008-01-23 | 9.043 | 15,892,717 | +54,838 | 5.28% | 143,716,093 |
| 2008-01-24 | 2008-01-22 | 8.900 | 15,837,879 | -22,481 | 5.26% | 140,958,828 |
| 2008-01-23 | 2008-01-21 | 9.757 | 15,860,360 | +78,581 | 5.27% | 154,746,400 |
| 2008-01-22 | 2008-01-18 | 9.233 | 15,781,779 | -10,506 | 5.24% | 145,717,375 |
| 2008-01-21 | 2008-01-17 | 8.900 | 15,792,285 | -7,774 | 5.25% | 140,553,036 |
| 2008-01-18 | 2008-01-16 | 8.615 | 15,800,059 | -35,718 | 5.25% | 136,110,283 |
| 2008-01-17 | 2008-01-15 | 8.900 | 15,835,777 | +16,178 | 5.26% | 140,940,120 |
| 2008-01-16 | 2008-01-14 | 9.138 | 15,819,599 | +37,189 | 5.25% | 144,560,736 |
| 2008-01-15 | 2008-01-11 | 9.043 | 15,782,410 | -284,268 | 5.24% | 142,718,599 |
| 2008-01-14 | 2008-01-10 | 9.614 | 16,066,678 | -12,816 | 5.34% | 154,465,364 |
| 2008-01-11 | 2008-01-09 | 9.662 | 16,079,494 | -40,972 | 5.34% | 155,353,867 |
| 2008-01-10 | 2008-01-08 | 9.519 | 16,120,466 | -57,360 | 5.35% | 153,448,003 |
| 2008-01-09 | 2008-01-07 | 9.852 | 16,177,826 | -33,827 | 5.37% | 159,383,793 |
| 2008-01-08 | 2008-01-04 | 10.376 | 16,211,653 | +19,960 | 5.38% | 168,204,436 |
| 2008-01-07 | 2008-01-03 | 10.233 | 16,191,693 | -2,941 | 5.38% | 165,685,450 |
| 2008-01-04 | 2008-01-02 | 10.280 | 16,194,634 | -117,872 | 5.38% | 166,486,315 |
| 2008-01-03 | 2007-12-31 | 10.042 | 16,312,506 | -73,539 | 5.42% | 163,816,179 |
| 2008-01-02 | 2007-12-27 | 10.185 | 16,386,045 | -44,543 | 5.44% | 166,894,325 |
| 2007-12-28 | 2007-12-24 | 10.280 | 16,430,588 | -151,909 | 5.46% | 168,912,002 |
| 2007-12-27 | 2007-12-20 | 10.219 | 16,582,497 | -14,708 | 5.51% | 169,455,316 |
| 2007-12-21 | 2007-12-19 | 10.415 | 16,597,205 | +344,226 | 5.51% | 172,867,263 |
| 2007-12-20 | 2007-12-18 | 10.514 | 16,252,979 | -342,972 | 5.57% | 170,878,996 |
| 2007-12-19 | 2007-12-17 | 11.349 | 16,595,951 | -18,726 | 5.69% | 188,345,852 |
| 2007-12-18 | 2007-12-14 | 12.774 | 16,614,677 | -179,933 | 5.70% | 212,230,202 |
| 2007-12-17 | 2007-12-13 | 12.577 | 16,794,610 | +10,992 | 5.76% | 211,228,164 |
| 2007-12-14 | 2007-12-12 | 12.528 | 16,783,618 | -184,207 | 5.75% | 210,265,347 |
| 2007-12-13 | 2007-12-11 | 12.086 | 16,967,825 | -76,533 | 5.82% | 205,070,514 |
| 2007-12-12 | 2007-12-10 | 12.135 | 17,044,358 | -78,771 | 5.84% | 206,832,860 |
| 2007-12-11 | 2007-12-07 | 12.282 | 17,123,129 | -111,339 | 5.87% | 210,312,494 |
| 2007-12-10 | 2007-12-06 | 11.938 | 17,234,468 | -32,363 | 5.91% | 205,752,960 |
| 2007-12-07 | 2007-12-05 | 11.791 | 17,266,831 | -31,753 | 5.92% | 203,594,395 |
| 2007-12-06 | 2007-12-04 | 11.889 | 17,298,584 | -44,169 | 5.93% | 205,668,536 |
| 2007-12-05 | 2007-12-03 | 12.184 | 17,342,753 | +407 | 5.95% | 211,305,916 |
| 2007-12-04 | 2007-11-30 | 11.791 | 17,342,346 | +41,726 | 5.95% | 204,484,797 |
| 2007-12-03 | 2007-11-29 | 12.135 | 17,300,620 | -172,198 | 5.93% | 209,942,593 |
| 2007-11-30 | 2007-11-28 | 12.282 | 17,472,818 | -104,621 | 5.99% | 214,607,502 |
| 2007-11-29 | 2007-11-27 | 12.430 | 17,577,439 | -36,028 | 6.03% | 218,483,205 |
| 2007-11-28 | 2007-11-26 | 12.626 | 17,613,467 | -4,071 | 6.04% | 222,392,384 |
| 2007-11-27 | 2007-11-23 | 12.577 | 17,617,538 | -4,885 | 6.04% | 221,578,245 |
| 2007-11-26 | 2007-11-22 | 13.068 | 17,622,423 | -7,124 | 6.04% | 230,297,485 |
| 2007-11-23 | 2007-11-21 | 13.511 | 17,629,547 | -23,611 | 6.04% | 238,185,754 |
| 2007-11-22 | 2007-11-20 | 13.609 | 17,653,158 | -37,859 | 6.05% | 240,239,333 |
| 2007-11-21 | 2007-11-19 | 13.658 | 17,691,017 | -2,239 | 6.07% | 241,623,701 |
| 2007-11-19 | 2007-11-15 | 13.904 | 17,693,256 | -203 | 6.07% | 246,000,581 |
| 2007-11-16 | 2007-11-14 | 14.149 | 17,693,459 | +2,849 | 6.07% | 250,349,754 |
| 2007-11-15 | 2007-11-13 | 14.493 | 17,690,610 | -162,631 | 6.07% | 256,393,352 |
| 2007-11-14 | 2007-11-12 | 14.149 | 17,853,241 | -30,736 | 6.12% | 252,610,554 |
| 2007-11-13 | 2007-11-09 | 14.542 | 17,883,977 | +2,443 | 6.13% | 260,074,487 |
| 2007-11-12 | 2007-11-08 | 14.591 | 17,881,534 | -189,499 | 6.13% | 260,917,470 |
| 2007-11-09 | 2007-11-07 | 15.034 | 18,071,033 | -12,620 | 6.20% | 271,672,915 |
| 2007-11-08 | 2007-11-06 | 15.083 | 18,083,653 | -115,817 | 6.20% | 272,751,079 |
| 2007-11-07 | 2007-11-05 | 15.967 | 18,199,470 | +9,363 | 6.24% | 290,592,257 |
| 2007-11-06 | 2007-11-02 | 15.378 | 18,190,107 | +12,010 | 6.24% | 279,718,717 |
| 2007-11-05 | 2007-11-01 | 15.525 | 18,178,097 | +135,153 | 6.23% | 282,213,273 |
| 2007-11-02 | 2007-10-31 | 15.328 | 18,042,944 | +15,265 | 6.19% | 276,569,275 |
| 2007-11-01 | 2007-10-30 | 15.083 | 18,027,679 | +8,549 | 6.18% | 271,906,837 |
| 2007-10-31 | 2007-10-29 | 14.984 | 18,019,130 | +108,489 | 6.18% | 270,007,355 |
| 2007-10-30 | 2007-10-26 | 15.034 | 17,910,641 | +48,444 | 6.14% | 269,261,643 |
| 2007-10-29 | 2007-10-25 | 14.739 | 17,862,197 | +2,849 | 6.12% | 263,267,995 |
| 2007-10-26 | 2007-10-24 | 14.788 | 17,859,348 | -5,088 | 6.12% | 264,103,424 |
| 2007-10-25 | 2007-10-23 | 15.083 | 17,864,436 | +26,053 | 6.12% | 269,444,685 |
| 2007-10-24 | 2007-10-22 | 14.886 | 17,838,383 | +11,602 | 6.12% | 265,546,174 |
| 2007-10-23 | 2007-10-18 | 15.328 | 17,826,781 | +4,071 | 6.11% | 273,255,845 |
| 2007-10-22 | 2007-10-17 | 15.623 | 17,822,710 | -28,496 | 6.11% | 278,447,163 |
| 2007-10-18 | 2007-10-16 | 15.623 | 17,851,206 | -136,171 | 6.12% | 278,892,361 |
| 2007-10-17 | 2007-10-15 | 17.244 | 17,987,377 | +14,452 | 6.17% | 310,182,213 |
| 2007-10-16 | 2007-10-12 | 17.588 | 17,972,925 | +3,460 | 6.16% | 316,113,996 |
| 2007-10-15 | 2007-10-11 | 18.178 | 17,969,465 | +210,464 | 6.16% | 326,647,101 |
| 2007-10-12 | 2007-10-10 | 18.669 | 17,759,001 | +143,906 | 6.09% | 331,546,208 |
| 2007-10-11 | 2007-10-09 | 18.767 | 17,615,095 | +634,446 | 6.04% | 330,590,439 |
| 2007-10-10 | 2007-10-08 | 17.981 | 16,980,649 | +102,790 | 5.82% | 305,335,504 |
| 2007-10-09 | 2007-10-05 | 18.129 | 16,877,859 | +572,162 | 5.79% | 305,974,798 |
| 2007-10-08 | 2007-10-04 | 18.325 | 16,305,697 | +75,311 | 5.59% | 298,806,566 |
| 2007-10-05 | 2007-10-03 | 18.571 | 16,230,386 | +189,092 | 5.56% | 301,413,420 |
| 2007-10-04 | 2007-10-02 | 18.866 | 16,041,294 | +239,164 | 5.50% | 302,630,405 |
| 2007-10-03 | 2007-09-28 | 19.897 | 15,802,130 | +122,941 | 5.42% | 314,421,757 |
| 2007-10-02 | 2007-09-27 | 19.160 | 15,679,189 | +71,647 | 5.38% | 300,420,897 |
| 2007-09-28 | 2007-09-25 | 18.964 | 15,607,542 | -58,620 | 5.35% | 295,980,946 |
| 2007-09-27 | 2007-09-24 | 19.652 | 15,666,162 | +90,780 | 5.37% | 307,867,993 |
| 2007-09-25 | 2007-09-21 | 19.210 | 15,575,382 | -21,575 | 5.34% | 299,197,115 |
| 2007-09-24 | 2007-09-20 | 20.045 | 15,596,957 | +360,679 | 5.35% | 312,638,152 |
| 2007-09-20 | 2007-09-18 | 20.340 | 15,236,278 | +54,143 | 5.22% | 309,899,707 |
| 2007-09-19 | 2007-09-17 | 20.389 | 15,182,135 | -10,177 | 5.21% | 309,544,351 |
| 2007-09-18 | 2007-09-14 | 20.585 | 15,192,312 | +13,230 | 5.21% | 312,737,407 |
| 2007-09-17 | 2007-09-13 | 20.831 | 15,179,082 | -9,363 | 5.20% | 316,193,764 |
| 2007-09-14 | 2007-09-12 | 21.077 | 15,188,445 | +11,460 | 5.21% | 320,119,803 |
| 2007-09-13 | 2007-09-11 | 20.929 | 15,176,985 | -1,831 | 5.20% | 317,641,355 |
| 2007-09-12 | 2007-09-10 | 21.420 | 15,178,816 | +20,354 | 5.20% | 325,136,946 |
| 2007-09-11 | 2007-09-07 | 21.715 | 15,158,462 | -20,761 | 5.20% | 329,169,316 |
| 2007-09-10 | 2007-09-06 | 21.715 | 15,179,223 | +5,088 | 5.20% | 329,620,146 |
| 2007-09-07 | 2007-09-05 | 21.912 | 15,174,135 | +33,381 | 5.20% | 332,491,647 |
| 2007-09-06 | 2007-09-04 | 22.108 | 15,140,754 | +85,896 | 5.19% | 334,735,639 |
| 2007-09-05 | 2007-09-03 | 21.863 | 15,054,858 | +65,134 | 5.16% | 329,138,444 |
| 2007-09-04 | 2007-08-31 | 21.666 | 14,989,724 | +21,983 | 5.14% | 324,768,697 |
| 2007-09-03 | 2007-08-30 | 21.519 | 14,967,741 | +91,391 | 5.13% | 322,086,340 |
| 2007-08-31 | 2007-08-29 | 21.126 | 14,876,350 | +48,240 | 5.10% | 314,272,789 |
| 2007-08-30 | 2007-08-28 | 21.126 | 14,828,110 | +43,965 | 5.08% | 313,253,687 |
| 2007-08-29 | 2007-08-27 | 22.010 | 14,784,145 | +51,700 | 5.07% | 325,398,963 |
| 2007-08-28 | 2007-08-24 | 21.863 | 14,732,445 | +18,319 | 5.05% | 322,089,655 |
| 2007-08-27 | 2007-08-23 | 21.568 | 14,714,126 | -93,630 | 5.04% | 317,351,772 |
| 2007-08-24 | 2007-08-22 | 21.568 | 14,807,756 | +38,877 | 5.08% | 319,371,168 |
| 2007-08-23 | 2007-08-21 | 21.175 | 14,768,879 | +25,443 | 5.06% | 312,727,980 |
| 2007-08-21 | 2007-08-17 | 20.634 | 14,743,436 | +46,612 | 5.05% | 304,221,523 |
| 2007-08-20 | 2007-08-16 | 21.322 | 14,696,824 | +97,904 | 5.04% | 313,368,371 |
| 2007-08-17 | 2007-08-15 | 23.140 | 14,598,920 | -19,133 | 5.01% | 337,818,611 |
| 2007-08-15 | 2007-08-13 | 23.238 | 14,618,053 | +814 | 5.01% | 339,697,702 |
| 2007-08-14 | 2007-08-10 | 23.435 | 14,617,239 | -41,523 | 5.01% | 342,551,334 |
| 2007-08-13 | 2007-08-09 | 22.550 | 14,658,762 | -20,965 | 5.03% | 330,561,230 |
| 2007-08-10 | 2007-08-08 | 21.371 | 14,679,727 | +70,223 | 5.03% | 313,725,032 |
| 2007-08-09 | 2007-08-07 | 21.568 | 14,609,504 | +13,434 | 5.01% | 315,095,302 |
| 2007-08-08 | 2007-08-06 | 21.863 | 14,596,070 | +11,195 | 5.00% | 319,108,142 |
| 2007-08-07 | 2007-08-03 | 22.256 | 14,584,875 | +57,195 | 5.00% | 324,595,765 |
| 2007-08-06 | 2007-08-02 | 22.845 | 14,527,680 | -5,699 | 4.98% | 331,887,698 |
| 2007-08-03 | 2007-08-01 | 22.649 | 14,533,379 | +171,384 | 4.98% | 329,161,825 |
| 2007-08-02 | 2007-07-31 | 23.336 | 14,361,995 | -67,373 | 4.92% | 335,158,561 |
| 2007-08-01 | 2007-07-30 | 23.386 | 14,429,368 | -457,964 | 4.95% | 337,439,718 |
| 2007-07-31 | 2007-07-27 | 23.533 | 14,887,332 | -195,402 | 5.10% | 350,343,709 |
| 2007-07-27 | 2007-07-25 | 23.238 | 15,082,734 | -70,629 | 5.17% | 350,496,067 |
| 2007-07-26 | 2007-07-24 | 22.943 | 15,153,363 | +2,442 | 5.20% | 347,670,501 |
| 2007-07-25 | 2007-07-23 | 23.287 | 15,150,921 | +669,456 | 5.19% | 352,824,969 |
| 2007-07-24 | 2007-07-20 | 23.238 | 14,481,465 | -31,549 | 4.97% | 336,523,639 |
| 2007-07-23 | 2007-07-19 | 23.189 | 14,513,014 | -11,602 | 4.98% | 336,543,765 |
| 2007-07-20 | 2007-07-18 | 23.582 | 14,524,616 | +48,850 | 4.98% | 342,521,497 |
| 2007-07-19 | 2007-07-17 | 23.877 | 14,475,766 | -98,312 | 4.96% | 345,636,628 |
| 2007-07-18 | 2007-07-16 | 24.466 | 14,574,078 | -106,249 | 5.00% | 356,576,213 |
| 2007-07-17 | 2007-07-13 | 25.056 | 14,680,327 | +113,577 | 5.03% | 367,830,589 |
| 2007-07-16 | 2007-07-12 | 24.909 | 14,566,750 | +61,694 | 4.99% | 362,837,831 |
| 2007-07-13 | 2007-07-11 | 25.547 | 14,505,056 | +483,417 | 4.97% | 370,565,249 |
| 2007-07-12 | 2007-07-10 | 25.793 | 14,021,639 | +371,244 | 4.81% | 361,659,620 |
| 2007-07-11 | 2007-07-09 | 26.530 | 13,650,395 | +492,779 | 4.68% | 362,143,684 |
| 2007-07-10 | 2007-07-06 | 25.400 | 13,157,616 | +355,999 | 4.51% | 334,202,495 |
| 2007-07-09 | 2007-07-05 | 24.909 | 12,801,617 | +407 | 4.39% | 318,870,781 |
| 2007-07-06 | 2007-07-04 | 24.466 | 12,801,210 | +94,444 | 4.39% | 313,200,395 |
| 2007-07-05 | 2007-07-03 | 24.073 | 12,706,766 | -29,107 | 4.36% | 305,895,472 |
| 2007-07-04 | 2007-06-29 | 23.828 | 12,735,873 | -12,009 | 4.37% | 303,467,645 |
| 2007-07-03 | 2007-06-28 | 23.435 | 12,747,882 | +189,720 | 4.37% | 298,743,421 |
| 2007-06-29 | 2007-06-27 | 22.845 | 12,558,162 | -3,664 | 4.31% | 286,893,673 |
| 2007-06-28 | 2007-06-26 | 23.091 | 12,561,826 | -8,345 | 4.31% | 290,063,156 |
| 2007-06-26 | 2007-06-22 | 23.091 | 12,570,171 | 4.31% | 290,255,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy