History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 4,527,000 | +0 | 0.33% | 6,609,420 |
| 2025-10-13 | 2025-10-09 | 1.490 | 4,527,000 | +0 | 0.33% | 6,745,230 |
| 2025-10-10 | 2025-10-08 | 1.480 | 4,527,000 | +0 | 0.33% | 6,699,960 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,527,000 | +0 | 0.33% | 6,790,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,527,000 | +0 | 0.33% | 6,790,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 4,527,000 | +0 | 0.33% | 6,745,230 |
| 2025-10-03 | 2025-09-30 | 1.490 | 4,527,000 | +0 | 0.33% | 6,745,230 |
| 2025-10-02 | 2025-09-29 | 1.470 | 4,527,000 | +0 | 0.33% | 6,654,690 |
| 2025-09-30 | 2025-09-26 | 1.460 | 4,527,000 | +0 | 0.33% | 6,609,420 |
| 2025-09-29 | 2025-09-25 | 1.460 | 4,527,000 | +0 | 0.33% | 6,609,420 |
| 2025-09-26 | 2025-09-24 | 1.470 | 4,527,000 | +0 | 0.33% | 6,654,690 |
| 2025-09-25 | 2025-09-23 | 1.480 | 4,527,000 | +0 | 0.33% | 6,699,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,527,000 | +0 | 0.33% | 6,790,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 4,527,000 | +0 | 0.33% | 7,016,850 |
| 2025-09-22 | 2025-09-18 | 1.510 | 4,527,000 | +0 | 0.33% | 6,835,770 |
| 2025-09-19 | 2025-09-17 | 1.540 | 4,527,000 | +0 | 0.33% | 6,971,580 |
| 2025-09-18 | 2025-09-16 | 1.550 | 4,527,000 | +0 | 0.33% | 7,016,850 |
| 2025-09-17 | 2025-09-15 | 1.540 | 4,527,000 | +0 | 0.33% | 6,971,580 |
| 2025-09-16 | 2025-09-12 | 1.550 | 4,527,000 | +0 | 0.33% | 7,016,850 |
| 2025-09-15 | 2025-09-11 | 1.560 | 4,527,000 | +0 | 0.33% | 7,062,120 |
| 2025-09-12 | 2025-09-10 | 1.540 | 4,527,000 | +0 | 0.33% | 6,971,580 |
| 2025-09-11 | 2025-09-09 | 1.530 | 4,527,000 | +0 | 0.33% | 6,926,310 |
| 2025-09-10 | 2025-09-08 | 1.520 | 4,527,000 | +0 | 0.33% | 6,881,040 |
| 2025-09-09 | 2025-09-05 | 1.460 | 4,527,000 | +0 | 0.33% | 6,609,420 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,527,000 | -7,000 | 0.33% | 6,518,880 |
| 2025-09-02 | 2025-08-29 | 1.490 | 4,534,000 | -60,000 | 0.33% | 6,755,660 |
| 2025-08-19 | 2025-08-15 | 1.572 | 4,594,000 | +74,768 | 0.33% | 7,222,020 |
| 2025-08-14 | 2025-08-12 | 1.572 | 4,519,232 | -157,602 | 0.34% | 7,104,480 |
| 2025-07-30 | 2025-07-28 | 1.562 | 4,676,834 | -96,689 | 0.35% | 7,303,869 |
| 2025-07-29 | 2025-07-25 | 1.582 | 4,773,523 | +9,669 | 0.35% | 7,553,610 |
| 2025-07-24 | 2025-07-22 | 1.541 | 4,763,854 | +154,702 | 0.35% | 7,341,230 |
| 2025-07-21 | 2025-07-17 | 1.458 | 4,609,152 | -4,835 | 0.34% | 6,721,470 |
| 2025-07-17 | 2025-07-15 | 1.417 | 4,613,987 | +96,689 | 0.34% | 6,537,640 |
| 2025-07-16 | 2025-07-14 | 1.427 | 4,517,298 | -48,344 | 0.34% | 6,447,360 |
| 2025-07-11 | 2025-07-09 | 1.438 | 4,565,642 | -29,007 | 0.34% | 6,563,579 |
| 2025-07-08 | 2025-07-04 | 1.438 | 4,594,649 | +9,669 | 0.34% | 6,605,280 |
| 2025-07-02 | 2025-06-27 | 1.313 | 4,584,980 | +3,867 | 0.34% | 6,022,340 |
| 2025-06-27 | 2025-06-25 | 1.396 | 4,581,113 | -58,013 | 0.34% | 6,396,301 |
| 2025-06-13 | 2025-06-11 | 1.365 | 4,639,126 | +29,007 | 0.34% | 6,333,360 |
| 2025-06-02 | 2025-05-29 | 1.376 | 4,610,119 | -14,504 | 0.34% | 6,341,440 |
| 2025-05-28 | 2025-05-26 | 1.303 | 4,624,623 | -9,668 | 0.34% | 6,026,581 |
| 2025-05-15 | 2025-05-13 | 1.355 | 4,634,291 | +24,172 | 0.34% | 6,278,829 |
| 2025-04-24 | 2025-04-22 | 1.272 | 4,610,119 | -96,689 | 0.34% | 5,864,640 |
| 2025-04-17 | 2025-04-15 | 1.313 | 4,706,808 | +9,669 | 0.35% | 6,182,360 |
| 2025-04-11 | 2025-04-09 | 1.210 | 4,697,139 | +50,278 | 0.35% | 5,683,860 |
| 2025-04-10 | 2025-04-08 | 1.220 | 4,646,861 | +4,835 | 0.35% | 5,671,080 |
| 2025-04-09 | 2025-04-07 | 1.231 | 4,642,026 | +46,410 | 0.34% | 5,713,189 |
| 2025-04-08 | 2025-04-03 | 1.427 | 4,595,616 | +20,305 | 0.34% | 6,559,140 |
| 2025-04-03 | 2025-04-01 | 1.551 | 4,575,311 | +116,026 | 0.34% | 7,098,000 |
| 2025-03-19 | 2025-03-17 | 1.562 | 4,459,285 | -38,675 | 0.33% | 6,964,120 |
| 2025-02-19 | 2025-02-17 | 1.510 | 4,497,960 | -9,669 | 0.33% | 6,791,920 |
| 2025-02-06 | 2025-02-04 | 1.562 | 4,507,629 | -4,835 | 0.34% | 7,039,620 |
| 2025-01-21 | 2025-01-17 | 1.603 | 4,512,464 | -34,808 | 0.34% | 7,233,851 |
| 2025-01-13 | 2025-01-09 | 1.613 | 4,547,272 | -13,536 | 0.34% | 7,336,681 |
| 2025-01-07 | 2025-01-03 | 1.603 | 4,560,808 | -48,344 | 0.34% | 7,311,350 |
| 2024-12-09 | 2024-12-05 | 1.489 | 4,609,152 | +9,669 | 0.34% | 6,864,480 |
| 2024-12-04 | 2024-12-02 | 1.628 | 4,599,483 | +250,704 | 0.34% | 7,489,744 |
| 2024-11-26 | 2024-11-22 | 1.607 | 4,348,779 | +36,847 | 0.34% | 6,987,081 |
| 2024-11-18 | 2024-11-14 | 1.759 | 4,311,932 | +18,423 | 0.34% | 7,583,219 |
| 2024-11-08 | 2024-11-06 | 1.704 | 4,293,509 | +9,211 | 0.33% | 7,317,769 |
| 2024-10-08 | 2024-10-04 | 1.965 | 4,284,298 | -10,132 | 0.33% | 8,418,311 |
| 2024-10-07 | 2024-10-03 | 1.911 | 4,294,430 | -2,764 | 0.33% | 8,205,119 |
| 2024-10-04 | 2024-10-02 | 1.846 | 4,297,194 | -22,108 | 0.33% | 7,930,500 |
| 2024-10-02 | 2024-09-27 | 1.802 | 4,319,302 | -48,360 | 0.34% | 7,783,741 |
| 2024-09-16 | 2024-09-12 | 1.585 | 4,367,662 | +27,634 | 0.34% | 6,922,589 |
| 2024-09-13 | 2024-09-11 | 1.607 | 4,340,028 | -9,211 | 0.34% | 6,973,020 |
| 2024-09-11 | 2024-09-09 | 1.618 | 4,349,239 | +18,423 | 0.34% | 7,035,035 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,330,816 | -9,212 | 0.34% | 7,146,280 |
| 2024-08-20 | 2024-08-16 | 1.805 | 4,340,028 | +137,343 | 0.34% | 7,833,408 |
| 2024-08-07 | 2024-08-05 | 1.805 | 4,202,685 | -5,352 | 0.34% | 7,585,515 |
| 2024-07-25 | 2024-07-23 | 1.951 | 4,208,037 | -17,840 | 0.34% | 8,208,450 |
| 2024-07-24 | 2024-07-22 | 1.895 | 4,225,877 | -20,516 | 0.34% | 8,006,375 |
| 2024-07-23 | 2024-07-19 | 1.839 | 4,246,393 | -15,164 | 0.34% | 7,807,219 |
| 2024-07-16 | 2024-07-12 | 1.973 | 4,261,557 | -8,920 | 0.34% | 8,408,399 |
| 2024-07-15 | 2024-07-11 | 1.939 | 4,270,477 | -37,465 | 0.34% | 8,282,374 |
| 2024-07-08 | 2024-07-04 | 1.883 | 4,307,942 | +17,840 | 0.35% | 8,113,561 |
| 2024-07-05 | 2024-07-03 | 1.917 | 4,290,102 | -8,920 | 0.34% | 8,224,246 |
| 2024-06-26 | 2024-06-24 | 1.749 | 4,299,022 | -8,920 | 0.34% | 7,518,421 |
| 2024-06-17 | 2024-06-13 | 1.693 | 4,307,942 | -455,815 | 0.35% | 7,292,545 |
| 2024-06-14 | 2024-06-12 | 1.682 | 4,763,757 | -490,603 | 0.38% | 8,010,751 |
| 2024-06-13 | 2024-06-11 | 1.704 | 5,254,360 | -5,352 | 0.42% | 8,953,560 |
| 2024-06-12 | 2024-06-07 | 1.726 | 5,259,712 | -13,380 | 0.42% | 9,080,610 |
| 2024-05-30 | 2024-05-28 | 1.794 | 5,273,092 | +44,600 | 0.42% | 9,458,400 |
| 2024-05-29 | 2024-05-27 | 1.738 | 5,228,492 | -246,193 | 0.42% | 9,085,326 |
| 2024-05-14 | 2024-05-10 | 1.760 | 5,474,685 | +8,920 | 0.44% | 9,635,875 |
| 2024-05-08 | 2024-05-06 | 1.827 | 5,465,765 | -24,976 | 0.44% | 9,987,825 |
| 2024-05-07 | 2024-05-03 | 1.670 | 5,490,741 | -17,840 | 0.44% | 9,171,694 |
| 2024-04-24 | 2024-04-22 | 1.569 | 5,508,581 | -17,841 | 0.44% | 8,645,699 |
| 2024-04-12 | 2024-04-10 | 1.682 | 5,526,422 | +8,920 | 0.44% | 9,293,251 |
| 2024-03-19 | 2024-03-15 | 1.323 | 5,517,502 | -8,920 | 0.44% | 7,298,891 |
| 2024-03-11 | 2024-03-07 | 1.356 | 5,526,422 | +8,920 | 0.44% | 7,496,556 |
| 2024-02-26 | 2024-02-22 | 1.401 | 5,517,502 | +8,921 | 0.44% | 7,731,876 |
| 2024-02-23 | 2024-02-21 | 1.390 | 5,508,581 | +26,760 | 0.44% | 7,657,619 |
| 2024-02-07 | 2024-02-05 | 1.323 | 5,481,821 | +62,440 | 0.44% | 7,251,690 |
| 2024-02-05 | 2024-02-01 | 1.368 | 5,419,381 | +12,488 | 0.43% | 7,412,110 |
| 2024-01-29 | 2024-01-25 | 1.356 | 5,406,893 | +17,840 | 0.43% | 7,334,415 |
| 2024-01-25 | 2024-01-23 | 1.356 | 5,389,053 | +17,840 | 0.43% | 7,310,215 |
| 2024-01-23 | 2024-01-19 | 1.345 | 5,371,213 | -17,840 | 0.43% | 7,225,801 |
| 2024-01-22 | 2024-01-18 | 1.368 | 5,389,053 | +7,136 | 0.43% | 7,370,630 |
| 2024-01-18 | 2024-01-16 | 1.413 | 5,381,917 | +17,840 | 0.43% | 7,602,211 |
| 2024-01-03 | 2023-12-29 | 1.513 | 5,364,077 | -11,596 | 0.43% | 8,118,226 |
| 2023-12-12 | 2023-12-08 | 1.446 | 5,375,673 | +11,596 | 0.43% | 7,774,186 |
| 2023-12-06 | 2023-12-04 | 1.696 | 5,364,077 | +257,182 | 0.43% | 9,095,528 |
| 2023-12-01 | 2023-11-29 | 1.707 | 5,106,895 | +42,462 | 0.43% | 8,719,575 |
| 2023-11-29 | 2023-11-27 | 1.743 | 5,064,433 | +23,779 | 0.43% | 8,825,980 |
| 2023-11-28 | 2023-11-24 | 1.766 | 5,040,654 | +35,668 | 0.42% | 8,903,250 |
| 2023-11-20 | 2023-11-16 | 1.766 | 5,004,986 | -5,945 | 0.42% | 8,840,250 |
| 2023-11-02 | 2023-10-31 | 1.755 | 5,010,931 | -22,080 | 0.42% | 8,791,745 |
| 2023-10-31 | 2023-10-27 | 1.825 | 5,033,011 | +1,698 | 0.42% | 9,186,075 |
| 2023-10-30 | 2023-10-26 | 1.837 | 5,031,313 | -12,738 | 0.42% | 9,242,221 |
| 2023-10-24 | 2023-10-19 | 1.849 | 5,044,051 | +8,492 | 0.42% | 9,325,015 |
| 2023-10-03 | 2023-09-28 | 1.896 | 5,035,559 | -84,924 | 0.42% | 9,546,495 |
| 2023-09-27 | 2023-09-25 | 1.978 | 5,120,483 | +8,493 | 0.43% | 10,129,561 |
| 2023-09-26 | 2023-09-22 | 1.943 | 5,111,990 | +101,908 | 0.43% | 9,932,175 |
| 2023-09-19 | 2023-09-15 | 1.990 | 5,010,082 | +8,493 | 0.42% | 9,970,156 |
| 2023-08-29 | 2023-08-25 | 1.943 | 5,001,589 | +16,985 | 0.42% | 9,717,675 |
| 2023-08-28 | 2023-08-24 | 1.978 | 4,984,604 | +16,984 | 0.42% | 9,860,759 |
| 2023-08-23 | 2023-08-21 | 1.955 | 4,967,620 | +16,985 | 0.42% | 9,710,171 |
| 2023-08-18 | 2023-08-16 | 2.108 | 4,950,635 | +3,397 | 0.42% | 10,434,805 |
| 2023-08-15 | 2023-08-11 | 2.298 | 4,947,238 | +105,260 | 0.42% | 11,368,590 |
| 2023-07-21 | 2023-07-19 | 2.286 | 4,841,978 | -8,311 | 0.41% | 11,068,451 |
| 2023-07-12 | 2023-07-10 | 2.178 | 4,850,289 | +16,623 | 0.41% | 10,562,254 |
| 2023-07-11 | 2023-07-07 | 2.142 | 4,833,666 | +8,312 | 0.41% | 10,351,590 |
| 2023-07-07 | 2023-07-05 | 2.226 | 4,825,354 | -16,624 | 0.41% | 10,740,175 |
| 2023-07-05 | 2023-07-03 | 2.226 | 4,841,978 | +8,312 | 0.41% | 10,777,176 |
| 2023-06-28 | 2023-06-26 | 2.238 | 4,833,666 | +42,390 | 0.41% | 10,816,830 |
| 2023-06-27 | 2023-06-23 | 2.334 | 4,791,276 | -24,935 | 0.41% | 11,183,129 |
| 2023-06-26 | 2023-06-21 | 2.394 | 4,816,211 | +40,727 | 0.41% | 11,531,054 |
| 2023-06-23 | 2023-06-20 | 2.418 | 4,775,484 | -37,403 | 0.41% | 11,548,455 |
| 2023-06-21 | 2023-06-19 | 2.394 | 4,812,887 | +3,325 | 0.41% | 11,523,096 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,809,562 | -16,623 | 0.41% | 11,862,325 |
| 2023-06-19 | 2023-06-15 | 2.406 | 4,826,185 | -2,494 | 0.41% | 11,612,999 |
| 2023-06-05 | 2023-06-01 | 2.755 | 4,828,679 | +49,870 | 0.41% | 13,303,755 |
| 2023-06-01 | 2023-05-30 | 2.839 | 4,778,809 | +4,987 | 0.41% | 13,568,821 |
| 2023-05-30 | 2023-05-25 | 2.827 | 4,773,822 | +8,312 | 0.41% | 13,497,226 |
| 2023-05-04 | 2023-05-02 | 3.032 | 4,765,510 | +4,987 | 0.41% | 14,448,420 |
| 2023-04-19 | 2023-04-17 | 3.068 | 4,760,523 | +8,312 | 0.41% | 14,605,125 |
| 2023-04-12 | 2023-04-06 | 2.936 | 4,752,211 | +4,987 | 0.41% | 13,950,699 |
| 2023-03-31 | 2023-03-29 | 3.044 | 4,747,224 | +83,948 | 0.41% | 14,450,094 |
| 2023-03-30 | 2023-03-28 | 3.068 | 4,663,276 | +7,480 | 0.40% | 14,306,775 |
| 2023-03-29 | 2023-03-27 | 3.068 | 4,655,796 | -1,662 | 0.40% | 14,283,826 |
| 2023-03-24 | 2023-03-22 | 3.176 | 4,657,458 | -33,247 | 0.40% | 14,793,240 |
| 2023-02-20 | 2023-02-16 | 3.212 | 4,690,705 | +2,494 | 0.40% | 15,068,146 |
| 2023-02-09 | 2023-02-07 | 3.357 | 4,688,211 | +1,662 | 0.40% | 15,736,994 |
| 2023-02-01 | 2023-01-30 | 3.429 | 4,686,549 | +5,818 | 0.40% | 16,069,725 |
| 2023-01-30 | 2023-01-26 | 3.453 | 4,680,731 | -16,623 | 0.40% | 16,162,406 |
| 2023-01-19 | 2023-01-17 | 3.417 | 4,697,354 | -45,714 | 0.40% | 16,050,260 |
| 2023-01-11 | 2023-01-09 | 3.248 | 4,743,068 | -8,312 | 0.41% | 15,407,549 |
| 2022-12-13 | 2022-12-09 | 3.345 | 4,751,380 | -8,312 | 0.41% | 15,891,870 |
| 2022-12-12 | 2022-12-08 | 3.080 | 4,759,692 | -8,312 | 0.41% | 14,659,841 |
| 2022-12-09 | 2022-12-07 | 3.032 | 4,768,004 | -10,805 | 0.41% | 14,455,982 |
| 2022-12-08 | 2022-12-06 | 3.392 | 4,778,809 | -8,311 | 0.41% | 16,207,635 |
| 2022-12-07 | 2022-12-05 | 3.379 | 4,787,120 | +269,950 | 0.41% | 16,174,786 |
| 2022-12-05 | 2022-12-01 | 3.290 | 4,517,170 | +7,843 | 0.41% | 14,859,510 |
| 2022-12-02 | 2022-11-30 | 3.264 | 4,509,327 | +15,686 | 0.41% | 14,718,720 |
| 2022-11-29 | 2022-11-25 | 3.379 | 4,493,641 | -3,922 | 0.41% | 15,183,175 |
| 2022-11-25 | 2022-11-23 | 3.341 | 4,497,563 | +1,569 | 0.41% | 15,024,392 |
| 2022-11-24 | 2022-11-22 | 3.341 | 4,495,994 | -4,706 | 0.41% | 15,019,150 |
| 2022-11-18 | 2022-11-16 | 3.404 | 4,500,700 | +9,412 | 0.41% | 15,321,796 |
| 2022-11-17 | 2022-11-15 | 3.404 | 4,491,288 | +3,921 | 0.41% | 15,289,755 |
| 2022-10-24 | 2022-10-20 | 3.379 | 4,487,367 | +7,843 | 0.41% | 15,161,976 |
| 2022-10-10 | 2022-10-06 | 3.494 | 4,479,524 | +7,843 | 0.40% | 15,649,511 |
| 2022-09-29 | 2022-09-27 | 3.137 | 4,471,681 | +10,981 | 0.40% | 14,025,691 |
| 2022-09-21 | 2022-09-19 | 3.455 | 4,460,700 | +7,843 | 0.40% | 15,413,123 |
| 2022-09-20 | 2022-09-16 | 3.264 | 4,452,857 | +8,627 | 0.40% | 14,534,398 |
| 2022-09-08 | 2022-09-06 | 3.647 | 4,444,230 | +31,372 | 0.40% | 16,206,189 |
| 2022-09-06 | 2022-09-02 | 3.685 | 4,412,858 | +1,568 | 0.40% | 16,260,584 |
| 2022-08-30 | 2022-08-26 | 3.723 | 4,411,290 | +4,706 | 0.40% | 16,423,541 |
| 2022-08-16 | 2022-08-12 | 4.180 | 4,406,584 | +199,651 | 0.40% | 18,420,491 |
| 2022-08-15 | 2022-08-11 | 4.100 | 4,206,933 | +4,493 | 0.40% | 17,248,796 |
| 2022-08-12 | 2022-08-10 | 4.100 | 4,202,440 | +7,487 | 0.40% | 17,230,374 |
| 2022-08-10 | 2022-08-08 | 4.167 | 4,194,953 | -31,448 | 0.40% | 17,479,802 |
| 2022-07-18 | 2022-07-14 | 4.167 | 4,226,401 | -50,916 | 0.40% | 17,610,841 |
| 2022-07-15 | 2022-07-13 | 4.113 | 4,277,317 | -11,231 | 0.40% | 17,594,501 |
| 2022-07-13 | 2022-07-11 | 4.100 | 4,288,548 | +749 | 0.41% | 17,583,425 |
| 2022-07-11 | 2022-07-07 | 4.100 | 4,287,799 | +110,817 | 0.41% | 17,580,354 |
| 2022-07-08 | 2022-07-06 | 4.113 | 4,176,982 | +37,438 | 0.40% | 17,181,779 |
| 2022-07-07 | 2022-07-05 | 4.047 | 4,139,544 | +87,605 | 0.39% | 16,751,355 |
| 2022-07-06 | 2022-07-04 | 4.140 | 4,051,939 | +2,247 | 0.38% | 16,775,652 |
| 2022-07-05 | 2022-06-30 | 4.194 | 4,049,692 | -18,719 | 0.38% | 16,982,689 |
| 2022-07-04 | 2022-06-29 | 4.260 | 4,068,411 | +150,501 | 0.39% | 17,332,863 |
| 2022-06-30 | 2022-06-28 | 4.340 | 3,917,910 | +160,985 | 0.37% | 17,005,626 |
| 2022-06-29 | 2022-06-27 | 4.474 | 3,756,925 | -29,951 | 0.36% | 16,808,623 |
| 2022-06-28 | 2022-06-24 | 4.367 | 3,786,876 | -5,990 | 0.36% | 16,538,025 |
| 2022-06-21 | 2022-06-17 | 4.554 | 3,792,866 | +3,744 | 0.36% | 17,273,355 |
| 2022-06-20 | 2022-06-16 | 4.728 | 3,789,122 | +17,970 | 0.36% | 17,914,169 |
| 2022-06-17 | 2022-06-15 | 4.648 | 3,771,152 | +11,980 | 0.36% | 17,527,020 |
| 2022-06-14 | 2022-06-10 | 4.688 | 3,759,172 | -2,995 | 0.36% | 17,621,956 |
| 2022-05-24 | 2022-05-20 | 4.915 | 3,762,167 | -7,487 | 0.36% | 18,490,161 |
| 2022-05-19 | 2022-05-17 | 4.848 | 3,769,654 | +3,743 | 0.36% | 18,275,233 |
| 2022-05-16 | 2022-05-12 | 4.634 | 3,765,911 | +7,488 | 0.36% | 17,452,367 |
| 2022-05-12 | 2022-05-10 | 4.594 | 3,758,423 | -7,488 | 0.36% | 17,267,080 |
| 2022-05-04 | 2022-04-29 | 4.634 | 3,765,911 | +5,991 | 0.36% | 17,452,367 |
| 2022-05-03 | 2022-04-28 | 4.648 | 3,759,920 | +3,743 | 0.36% | 17,474,818 |
| 2022-04-29 | 2022-04-27 | 4.554 | 3,756,177 | +3,744 | 0.36% | 17,106,267 |
| 2022-04-19 | 2022-04-13 | 4.795 | 3,752,433 | +4,493 | 0.36% | 17,991,286 |
| 2022-04-14 | 2022-04-12 | 4.768 | 3,747,940 | -8,237 | 0.35% | 17,869,634 |
| 2022-03-29 | 2022-03-25 | 4.968 | 3,756,177 | -5,241 | 0.36% | 18,661,382 |
| 2022-03-24 | 2022-03-22 | 5.035 | 3,761,418 | -29,951 | 0.36% | 18,938,595 |
| 2022-03-17 | 2022-03-15 | 4.367 | 3,791,369 | +1,498 | 0.36% | 16,557,647 |
| 2022-03-16 | 2022-03-14 | 4.608 | 3,789,871 | +11,980 | 0.36% | 17,462,175 |
| 2022-03-15 | 2022-03-11 | 4.808 | 3,777,891 | +52,414 | 0.36% | 18,163,801 |
| 2022-03-14 | 2022-03-10 | 4.915 | 3,725,477 | +11,231 | 0.35% | 18,309,839 |
| 2022-03-09 | 2022-03-07 | 4.795 | 3,714,246 | +7,488 | 0.35% | 17,808,196 |
| 2022-03-07 | 2022-03-03 | 4.915 | 3,706,758 | +1,497 | 0.35% | 18,217,839 |
| 2022-03-03 | 2022-03-01 | 5.048 | 3,705,261 | -7,487 | 0.35% | 18,705,332 |
| 2022-03-01 | 2022-02-25 | 5.115 | 3,712,748 | +3,744 | 0.35% | 18,991,054 |
| 2022-02-07 | 2022-01-31 | 5.275 | 3,709,004 | -7,488 | 0.35% | 19,566,323 |
| 2022-01-25 | 2022-01-21 | 5.502 | 3,716,492 | -7,488 | 0.35% | 20,449,619 |
| 2022-01-24 | 2022-01-20 | 5.409 | 3,723,980 | -7,487 | 0.35% | 20,142,676 |
| 2022-01-21 | 2022-01-19 | 5.369 | 3,731,467 | -3,744 | 0.35% | 20,033,668 |
| 2022-01-20 | 2022-01-18 | 5.342 | 3,735,211 | +14,975 | 0.35% | 19,953,999 |
| 2022-01-19 | 2022-01-17 | 5.262 | 3,720,236 | +7,488 | 0.35% | 19,575,890 |
| 2022-01-18 | 2022-01-14 | 5.262 | 3,712,748 | -7,488 | 0.35% | 19,536,488 |
| 2022-01-13 | 2022-01-11 | 5.008 | 3,720,236 | +3,744 | 0.35% | 18,631,875 |
| 2022-01-12 | 2022-01-10 | 4.995 | 3,716,492 | +14,975 | 0.35% | 18,563,489 |
| 2022-01-05 | 2022-01-03 | 4.955 | 3,701,517 | -14,975 | 0.35% | 18,340,386 |
| 2021-12-30 | 2021-12-28 | 4.995 | 3,716,492 | +7,488 | 0.35% | 18,563,489 |
| 2021-12-29 | 2021-12-24 | 4.781 | 3,709,004 | +7,487 | 0.35% | 17,733,528 |
| 2021-12-28 | 2021-12-22 | 4.754 | 3,701,517 | +7,488 | 0.35% | 17,598,861 |
| 2021-12-22 | 2021-12-20 | 4.795 | 3,694,029 | +7,487 | 0.35% | 17,711,264 |
| 2021-12-20 | 2021-12-16 | 4.835 | 3,686,542 | +7,488 | 0.35% | 17,823,072 |
| 2021-12-17 | 2021-12-15 | 4.821 | 3,679,054 | +38,936 | 0.35% | 17,737,736 |
| 2021-12-16 | 2021-12-14 | 4.821 | 3,640,118 | +3,744 | 0.34% | 17,550,014 |
| 2021-12-14 | 2021-12-10 | 4.968 | 3,636,374 | +3,744 | 0.34% | 18,066,178 |
| 2021-12-13 | 2021-12-09 | 4.941 | 3,632,630 | +12,728 | 0.34% | 17,950,548 |
| 2021-12-10 | 2021-12-08 | 5.035 | 3,619,902 | +119,054 | 0.34% | 18,226,067 |
| 2021-12-09 | 2021-12-07 | 5.651 | 3,500,848 | +67,389 | 0.33% | 19,784,871 |
| 2021-12-08 | 2021-12-06 | 5.623 | 3,433,459 | +187,612 | 0.32% | 19,307,247 |
| 2021-12-07 | 2021-12-03 | 5.764 | 3,245,847 | +14,191 | 0.32% | 18,709,705 |
| 2021-12-06 | 2021-12-02 | 5.736 | 3,231,656 | +42,573 | 0.32% | 18,536,815 |
| 2021-12-03 | 2021-12-01 | 5.792 | 3,189,083 | +12,772 | 0.32% | 18,472,396 |
| 2021-12-02 | 2021-11-30 | 5.778 | 3,176,311 | -16,320 | 0.32% | 18,353,651 |
| 2021-12-01 | 2021-11-29 | 6.032 | 3,192,631 | +30,511 | 0.32% | 19,257,863 |
| 2021-11-29 | 2021-11-25 | 5.778 | 3,162,120 | +35,478 | 0.32% | 18,271,651 |
| 2021-11-23 | 2021-11-19 | 5.849 | 3,126,642 | -7,805 | 0.31% | 18,286,974 |
| 2021-11-22 | 2021-11-18 | 5.750 | 3,134,447 | -4,258 | 0.31% | 18,023,398 |
| 2021-11-12 | 2021-11-10 | 5.567 | 3,138,705 | -2,838 | 0.31% | 17,472,827 |
| 2021-11-11 | 2021-11-09 | 5.595 | 3,141,543 | +4,967 | 0.31% | 17,577,176 |
| 2021-11-09 | 2021-11-05 | 5.468 | 3,136,576 | -3,548 | 0.31% | 17,151,540 |
| 2021-11-03 | 2021-11-01 | 5.496 | 3,140,124 | +4,258 | 0.31% | 17,259,452 |
| 2021-11-01 | 2021-10-28 | 5.398 | 3,135,866 | +4,257 | 0.31% | 16,926,683 |
| 2021-10-28 | 2021-10-26 | 5.609 | 3,131,609 | +39,025 | 0.31% | 17,565,730 |
| 2021-10-07 | 2021-10-05 | 5.440 | 3,092,584 | +5,677 | 0.31% | 16,823,812 |
| 2021-10-04 | 2021-09-29 | 5.539 | 3,086,907 | +6,386 | 0.31% | 17,097,463 |
| 2021-09-30 | 2021-09-28 | 5.581 | 3,080,521 | +2,128 | 0.31% | 17,192,338 |
| 2021-09-29 | 2021-09-27 | 5.567 | 3,078,393 | +8,515 | 0.31% | 17,137,077 |
| 2021-09-23 | 2021-09-20 | 5.511 | 3,069,878 | +710 | 0.31% | 16,916,615 |
| 2021-09-07 | 2021-09-03 | 5.637 | 3,069,168 | +14,191 | 0.31% | 17,301,997 |
| 2021-09-01 | 2021-08-30 | 5.919 | 3,054,977 | +7,805 | 0.31% | 18,083,097 |
| 2021-08-31 | 2021-08-27 | 5.778 | 3,047,172 | +21,286 | 0.30% | 17,607,448 |
| 2021-08-30 | 2021-08-26 | 5.736 | 3,025,886 | -28,382 | 0.30% | 17,356,516 |
| 2021-08-20 | 2021-08-18 | 5.835 | 3,054,268 | +7,096 | 0.31% | 17,820,631 |
| 2021-08-19 | 2021-08-17 | 5.835 | 3,047,172 | -10,644 | 0.30% | 17,779,228 |
| 2021-08-18 | 2021-08-16 | 6.626 | 3,057,816 | +8,515 | 0.31% | 20,260,635 |
| 2021-08-17 | 2021-08-13 | 6.581 | 3,049,301 | +150,077 | 0.30% | 20,068,617 |
| 2021-08-16 | 2021-08-12 | 6.641 | 2,899,224 | +9,445 | 0.30% | 19,252,803 |
| 2021-08-11 | 2021-08-09 | 6.418 | 2,889,779 | +675 | 0.30% | 18,547,557 |
| 2021-08-04 | 2021-08-02 | 6.300 | 2,889,104 | -13,493 | 0.30% | 18,200,624 |
| 2021-07-27 | 2021-07-23 | 6.255 | 2,902,597 | +2,699 | 0.30% | 18,156,552 |
| 2021-07-22 | 2021-07-20 | 6.122 | 2,899,898 | -32,382 | 0.30% | 17,752,804 |
| 2021-07-21 | 2021-07-19 | 6.285 | 2,932,280 | +13,492 | 0.31% | 18,429,157 |
| 2021-07-20 | 2021-07-16 | 6.404 | 2,918,788 | +3,373 | 0.31% | 18,690,481 |
| 2021-07-16 | 2021-07-14 | 6.374 | 2,915,415 | +6,747 | 0.31% | 18,582,452 |
| 2021-07-13 | 2021-07-09 | 6.507 | 2,908,668 | +8,770 | 0.31% | 18,927,482 |
| 2021-07-12 | 2021-07-08 | 6.596 | 2,899,898 | -20,914 | 0.30% | 19,128,324 |
| 2021-07-09 | 2021-07-07 | 6.774 | 2,920,812 | +43,177 | 0.31% | 19,785,817 |
| 2021-07-06 | 2021-07-02 | 6.922 | 2,877,635 | +30,358 | 0.30% | 19,919,882 |
| 2021-07-05 | 2021-06-30 | 6.922 | 2,847,277 | +6,746 | 0.30% | 19,709,735 |
| 2021-07-02 | 2021-06-29 | 6.685 | 2,840,531 | +40,478 | 0.30% | 18,989,357 |
| 2021-06-30 | 2021-06-28 | 6.893 | 2,800,053 | +21,588 | 0.29% | 19,299,826 |
| 2021-06-29 | 2021-06-25 | 7.159 | 2,778,465 | +60,717 | 0.29% | 19,892,357 |
| 2021-06-28 | 2021-06-24 | 7.649 | 2,717,748 | +94,448 | 0.29% | 20,787,060 |
| 2021-06-25 | 2021-06-23 | 8.419 | 2,623,300 | -21,588 | 0.28% | 22,086,682 |
| 2021-06-24 | 2021-06-22 | 8.019 | 2,644,888 | -6,746 | 0.28% | 21,209,905 |
| 2021-06-23 | 2021-06-21 | 8.123 | 2,651,634 | +6,746 | 0.28% | 21,539,138 |
| 2021-06-22 | 2021-06-18 | 8.138 | 2,644,888 | -2,698 | 0.28% | 21,523,545 |
| 2021-06-21 | 2021-06-17 | 7.975 | 2,647,586 | -3,374 | 0.28% | 21,113,806 |
| 2021-06-18 | 2021-06-16 | 7.738 | 2,650,960 | +3,374 | 0.28% | 20,511,993 |
| 2021-06-17 | 2021-06-15 | 7.856 | 2,647,586 | +13,492 | 0.28% | 20,799,846 |
| 2021-06-16 | 2021-06-11 | 7.915 | 2,634,094 | +4,048 | 0.28% | 20,850,031 |
| 2021-06-15 | 2021-06-10 | 7.634 | 2,630,046 | +9,445 | 0.28% | 20,077,274 |
| 2021-06-11 | 2021-06-09 | 7.841 | 2,620,601 | -6,747 | 0.28% | 20,549,003 |
| 2021-06-10 | 2021-06-08 | 7.663 | 2,627,348 | -6,746 | 0.28% | 20,134,568 |
| 2021-06-09 | 2021-06-07 | 7.663 | 2,634,094 | +6,746 | 0.28% | 20,186,266 |
| 2021-06-08 | 2021-06-04 | 7.515 | 2,627,348 | +675 | 0.28% | 19,745,118 |
| 2021-06-07 | 2021-06-03 | 7.441 | 2,626,673 | +2,024 | 0.28% | 19,545,370 |
| 2021-06-01 | 2021-05-28 | 7.678 | 2,624,649 | -6,746 | 0.28% | 20,152,790 |
| 2021-05-31 | 2021-05-27 | 7.560 | 2,631,395 | -18,890 | 0.28% | 19,892,547 |
| 2021-05-28 | 2021-05-26 | 7.530 | 2,650,285 | -6,746 | 0.28% | 19,956,780 |
| 2021-05-27 | 2021-05-25 | 7.471 | 2,657,031 | +5,397 | 0.28% | 19,850,038 |
| 2021-05-26 | 2021-05-24 | 7.530 | 2,651,634 | -8,096 | 0.28% | 19,966,938 |
| 2021-05-18 | 2021-05-14 | 7.411 | 2,659,730 | +13,493 | 0.28% | 19,712,501 |
| 2021-05-12 | 2021-05-10 | 7.619 | 2,646,237 | -6,747 | 0.28% | 20,161,648 |
| 2021-05-11 | 2021-05-07 | 7.382 | 2,652,984 | -674 | 0.28% | 19,583,854 |
| 2021-04-29 | 2021-04-27 | 7.382 | 2,653,658 | +13,492 | 0.28% | 19,588,829 |
| 2021-04-27 | 2021-04-23 | 7.337 | 2,640,166 | -674 | 0.28% | 19,371,828 |
| 2021-04-23 | 2021-04-21 | 7.411 | 2,640,840 | +16,866 | 0.28% | 19,572,499 |
| 2021-04-20 | 2021-04-16 | 7.397 | 2,623,974 | +6,746 | 0.28% | 19,408,602 |
| 2021-04-19 | 2021-04-15 | 7.456 | 2,617,228 | +3,373 | 0.27% | 19,513,884 |
| 2021-04-13 | 2021-04-09 | 7.560 | 2,613,855 | +8,096 | 0.27% | 19,759,950 |
| 2021-04-09 | 2021-04-07 | 7.530 | 2,605,759 | -6,747 | 0.27% | 19,621,497 |
| 2021-04-07 | 2021-03-31 | 7.382 | 2,612,506 | +14,168 | 0.27% | 19,285,052 |
| 2021-03-31 | 2021-03-29 | 7.486 | 2,598,338 | +55,994 | 0.27% | 19,450,072 |
| 2021-03-30 | 2021-03-26 | 7.575 | 2,542,344 | +10,119 | 0.27% | 19,257,034 |
| 2021-03-29 | 2021-03-25 | 7.634 | 2,532,225 | -3,373 | 0.27% | 19,330,527 |
| 2021-03-26 | 2021-03-24 | 7.723 | 2,535,598 | +17,541 | 0.27% | 19,581,786 |
| 2021-03-25 | 2021-03-23 | 7.945 | 2,518,057 | +16,865 | 0.26% | 20,006,196 |
| 2021-03-24 | 2021-03-22 | 8.286 | 2,501,192 | +675 | 0.26% | 20,724,927 |
| 2021-03-23 | 2021-03-19 | 8.479 | 2,500,517 | -21,588 | 0.26% | 21,201,179 |
| 2021-03-22 | 2021-03-18 | 8.523 | 2,522,105 | -18,215 | 0.26% | 21,496,373 |
| 2021-03-19 | 2021-03-17 | 8.316 | 2,540,320 | -12,144 | 0.27% | 21,124,453 |
| 2021-03-18 | 2021-03-16 | 8.138 | 2,552,464 | -44,525 | 0.27% | 20,771,418 |
| 2021-03-17 | 2021-03-15 | 8.153 | 2,596,989 | -5,397 | 0.27% | 21,172,248 |
| 2021-03-16 | 2021-03-12 | 8.034 | 2,602,386 | -19,565 | 0.27% | 20,907,648 |
| 2021-03-11 | 2021-03-09 | 7.782 | 2,621,951 | +2,699 | 0.28% | 20,404,129 |
| 2021-03-10 | 2021-03-08 | 7.663 | 2,619,252 | +18,890 | 0.28% | 20,072,525 |
| 2021-03-09 | 2021-03-05 | 8.153 | 2,600,362 | -33,057 | 0.27% | 21,199,747 |
| 2021-03-08 | 2021-03-04 | 7.901 | 2,633,419 | -10,794 | 0.28% | 20,805,653 |
| 2021-03-02 | 2021-02-26 | 7.367 | 2,644,213 | +11,468 | 0.28% | 19,479,913 |
| 2021-03-01 | 2021-02-25 | 7.500 | 2,632,745 | -8,770 | 0.28% | 19,746,653 |
| 2021-02-26 | 2021-02-24 | 7.426 | 2,641,515 | +4,048 | 0.28% | 19,616,656 |
| 2021-02-24 | 2021-02-22 | 7.693 | 2,637,467 | +2,024 | 0.28% | 20,290,305 |
| 2021-02-23 | 2021-02-19 | 7.397 | 2,635,443 | +3,373 | 0.28% | 19,493,434 |
| 2021-02-22 | 2021-02-18 | 7.397 | 2,632,070 | +6,746 | 0.28% | 19,468,485 |
| 2021-02-17 | 2021-02-11 | 7.411 | 2,625,324 | -6,746 | 0.28% | 19,457,502 |
| 2021-02-16 | 2021-02-09 | 7.486 | 2,632,070 | +6,746 | 0.28% | 19,702,575 |
| 2021-02-10 | 2021-02-08 | 7.352 | 2,625,324 | -6,746 | 0.28% | 19,301,842 |
| 2021-02-09 | 2021-02-05 | 7.441 | 2,632,070 | -6,746 | 0.28% | 19,585,530 |
| 2021-02-08 | 2021-02-04 | 7.411 | 2,638,816 | +13,492 | 0.28% | 19,557,498 |
| 2021-02-04 | 2021-02-02 | 7.337 | 2,625,324 | -6,746 | 0.28% | 19,262,927 |
| 2021-02-03 | 2021-02-01 | 7.278 | 2,632,070 | -6,746 | 0.28% | 19,156,365 |
| 2021-02-02 | 2021-01-29 | 7.145 | 2,638,816 | +12,818 | 0.28% | 18,853,428 |
| 2021-02-01 | 2021-01-28 | 7.308 | 2,625,998 | +26,985 | 0.28% | 19,190,023 |
| 2021-01-29 | 2021-01-27 | 7.411 | 2,599,013 | +4,048 | 0.27% | 19,262,499 |
| 2021-01-27 | 2021-01-25 | 7.500 | 2,594,965 | +13,492 | 0.27% | 19,463,288 |
| 2021-01-26 | 2021-01-22 | 7.426 | 2,581,473 | +14,168 | 0.27% | 19,170,767 |
| 2021-01-25 | 2021-01-21 | 7.634 | 2,567,305 | +3,373 | 0.27% | 19,598,321 |
| 2021-01-21 | 2021-01-19 | 7.678 | 2,563,932 | -2,024 | 0.27% | 19,686,588 |
| 2021-01-20 | 2021-01-18 | 7.678 | 2,565,956 | -3,373 | 0.27% | 19,702,128 |
| 2021-01-19 | 2021-01-15 | 7.782 | 2,569,329 | +8,095 | 0.27% | 19,994,622 |
| 2021-01-18 | 2021-01-14 | 8.004 | 2,561,234 | +20,239 | 0.27% | 20,501,102 |
| 2021-01-15 | 2021-01-13 | 8.197 | 2,540,995 | -31,708 | 0.27% | 20,828,746 |
| 2021-01-08 | 2021-01-06 | 8.034 | 2,572,703 | -11,468 | 0.27% | 20,669,174 |
| 2021-01-05 | 2020-12-31 | 7.545 | 2,584,171 | -2,024 | 0.27% | 19,497,243 |
| 2020-12-30 | 2020-12-28 | 7.456 | 2,586,195 | -12,143 | 0.27% | 19,282,504 |
| 2020-12-23 | 2020-12-21 | 7.426 | 2,598,338 | -2,699 | 0.27% | 19,296,012 |
| 2020-12-21 | 2020-12-17 | 7.293 | 2,601,037 | -4,722 | 0.27% | 18,969,060 |
| 2020-12-16 | 2020-12-14 | 7.219 | 2,605,759 | +3,373 | 0.27% | 18,810,372 |
| 2020-12-10 | 2020-12-08 | 7.234 | 2,602,386 | +17,540 | 0.27% | 18,824,598 |
| 2020-12-08 | 2020-12-04 | 7.471 | 2,584,846 | +6,746 | 0.27% | 19,310,761 |
| 2020-12-07 | 2020-12-03 | 7.530 | 2,578,100 | -674 | 0.27% | 19,413,223 |
| 2020-12-04 | 2020-12-02 | 7.797 | 2,578,774 | -5,397 | 0.27% | 20,106,349 |
| 2020-12-03 | 2020-12-01 | 8.330 | 2,584,171 | +49,922 | 0.27% | 21,524,963 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,534,249 | +140,324 | 0.27% | 20,913,318 |
| 2020-11-30 | 2020-11-26 | 8.623 | 2,393,925 | +20,059 | 0.26% | 20,643,206 |
| 2020-11-25 | 2020-11-23 | 9.040 | 2,373,866 | -647 | 0.26% | 21,460,729 |
| 2020-11-24 | 2020-11-20 | 9.164 | 2,374,513 | -105,476 | 0.26% | 21,760,138 |
| 2020-11-23 | 2020-11-19 | 7.943 | 2,479,989 | -20,060 | 0.27% | 19,699,050 |
| 2020-11-19 | 2020-11-17 | 7.557 | 2,500,049 | -647 | 0.27% | 18,892,515 |
| 2020-11-18 | 2020-11-16 | 7.603 | 2,500,696 | -31,708 | 0.27% | 19,013,340 |
| 2020-11-17 | 2020-11-13 | 7.248 | 2,532,404 | -6,471 | 0.28% | 18,354,317 |
| 2020-11-16 | 2020-11-12 | 7.171 | 2,538,875 | +6,471 | 0.28% | 18,205,043 |
| 2020-11-13 | 2020-11-11 | 7.155 | 2,532,404 | -68,592 | 0.28% | 18,119,507 |
| 2020-11-12 | 2020-11-10 | 7.263 | 2,600,996 | +67,945 | 0.28% | 18,891,652 |
| 2020-11-11 | 2020-11-09 | 6.970 | 2,533,051 | -122,948 | 0.28% | 17,654,397 |
| 2020-11-10 | 2020-11-06 | 7.140 | 2,655,999 | +122,948 | 0.29% | 18,962,792 |
| 2020-11-09 | 2020-11-05 | 6.831 | 2,533,051 | +6,471 | 0.28% | 17,302,092 |
| 2020-11-06 | 2020-11-04 | 6.892 | 2,526,580 | -12,942 | 0.28% | 17,414,071 |
| 2020-11-04 | 2020-11-02 | 6.954 | 2,539,522 | -18,765 | 0.28% | 17,660,252 |
| 2020-11-03 | 2020-10-30 | 6.800 | 2,558,287 | +22,648 | 0.28% | 17,395,397 |
| 2020-11-02 | 2020-10-29 | 6.892 | 2,535,639 | -18,119 | 0.28% | 17,476,509 |
| 2020-10-27 | 2020-10-22 | 7.201 | 2,553,758 | -4,529 | 0.28% | 18,390,691 |
| 2020-10-23 | 2020-10-21 | 7.433 | 2,558,287 | -11,001 | 0.28% | 19,016,332 |
| 2020-10-21 | 2020-10-19 | 7.217 | 2,569,288 | -76,357 | 0.28% | 18,542,235 |
| 2020-10-20 | 2020-10-16 | 6.753 | 2,645,645 | +25,884 | 0.29% | 17,866,744 |
| 2020-10-19 | 2020-10-15 | 6.521 | 2,619,761 | -33,002 | 0.29% | 17,084,667 |
| 2020-10-16 | 2020-10-14 | 6.166 | 2,652,763 | -19,413 | 0.29% | 16,357,004 |
| 2020-10-09 | 2020-10-07 | 5.486 | 2,672,176 | +23,942 | 0.29% | 14,659,725 |
| 2020-09-30 | 2020-09-28 | 5.672 | 2,648,234 | -7,765 | 0.29% | 15,019,477 |
| 2020-09-29 | 2020-09-25 | 5.625 | 2,655,999 | -7,765 | 0.29% | 14,940,382 |
| 2020-09-23 | 2020-09-21 | 5.625 | 2,663,764 | -12,942 | 0.29% | 14,984,061 |
| 2020-09-22 | 2020-09-18 | 5.780 | 2,676,706 | -3,882 | 0.29% | 15,470,512 |
| 2020-09-21 | 2020-09-17 | 5.517 | 2,680,588 | -12,942 | 0.29% | 14,788,723 |
| 2020-09-16 | 2020-09-14 | 5.471 | 2,693,530 | -6,471 | 0.29% | 14,735,249 |
| 2020-09-15 | 2020-09-11 | 5.502 | 2,700,001 | -7,118 | 0.30% | 14,854,099 |
| 2020-09-09 | 2020-09-07 | 5.285 | 2,707,119 | -6,471 | 0.30% | 14,307,569 |
| 2020-09-07 | 2020-09-03 | 5.254 | 2,713,590 | +4,530 | 0.30% | 14,257,899 |
| 2020-09-01 | 2020-08-28 | 5.362 | 2,709,060 | -3,236 | 0.30% | 14,527,153 |
| 2020-08-28 | 2020-08-26 | 5.517 | 2,712,296 | -6,471 | 0.30% | 14,963,656 |
| 2020-08-21 | 2020-08-19 | 5.502 | 2,718,767 | -64,709 | 0.30% | 14,957,341 |
| 2020-08-20 | 2020-08-18 | 5.486 | 2,783,476 | -6,471 | 0.30% | 15,270,323 |
| 2020-08-19 | 2020-08-17 | 5.517 | 2,789,947 | -8,412 | 0.31% | 15,392,054 |
| 2020-08-18 | 2020-08-14 | 5.502 | 2,798,359 | -32,355 | 0.31% | 15,395,218 |
| 2020-08-12 | 2020-08-10 | 5.856 | 2,830,714 | +4,529 | 0.31% | 16,577,052 |
| 2020-08-11 | 2020-08-07 | 5.807 | 2,826,185 | +149,301 | 0.31% | 16,412,608 |
| 2020-08-10 | 2020-08-06 | 5.775 | 2,676,884 | +25,205 | 0.31% | 15,458,477 |
| 2020-08-07 | 2020-08-05 | 5.921 | 2,651,679 | +12,294 | 0.31% | 15,701,138 |
| 2020-08-05 | 2020-08-03 | 5.775 | 2,639,385 | -57,785 | 0.30% | 15,241,928 |
| 2020-08-04 | 2020-07-31 | 5.889 | 2,697,170 | +15,983 | 0.31% | 15,882,750 |
| 2020-08-03 | 2020-07-30 | 6.133 | 2,681,187 | +61,474 | 0.31% | 16,442,856 |
| 2020-07-31 | 2020-07-29 | 6.068 | 2,619,713 | +6,148 | 0.30% | 15,895,396 |
| 2020-07-28 | 2020-07-24 | 5.986 | 2,613,565 | +9,835 | 0.30% | 15,645,517 |
| 2020-07-27 | 2020-07-23 | 6.084 | 2,603,730 | -20,286 | 0.30% | 15,840,772 |
| 2020-07-24 | 2020-07-22 | 6.165 | 2,624,016 | -3,074 | 0.30% | 16,177,615 |
| 2020-07-22 | 2020-07-20 | 6.214 | 2,627,090 | +2,459 | 0.30% | 16,324,771 |
| 2020-07-17 | 2020-07-15 | 6.181 | 2,624,631 | -6,147 | 0.30% | 16,224,101 |
| 2020-07-16 | 2020-07-14 | 6.165 | 2,630,778 | -5,533 | 0.30% | 16,219,304 |
| 2020-07-15 | 2020-07-13 | 6.279 | 2,636,311 | -17,213 | 0.30% | 16,553,611 |
| 2020-07-14 | 2020-07-10 | 6.149 | 2,653,524 | +6,148 | 0.31% | 16,316,373 |
| 2020-07-09 | 2020-07-07 | 6.360 | 2,647,376 | +4,918 | 0.31% | 16,838,414 |
| 2020-07-07 | 2020-07-03 | 6.263 | 2,642,458 | -1,230 | 0.30% | 16,549,223 |
| 2020-07-06 | 2020-07-02 | 6.068 | 2,643,688 | -61,474 | 0.30% | 16,040,867 |
| 2020-07-03 | 2020-06-30 | 6.084 | 2,705,162 | -24,589 | 0.31% | 16,457,872 |
| 2020-07-02 | 2020-06-29 | 6.263 | 2,729,751 | -12,295 | 0.31% | 17,095,923 |
| 2020-06-30 | 2020-06-26 | 6.312 | 2,742,046 | +19,057 | 0.32% | 17,306,740 |
| 2020-06-29 | 2020-06-24 | 6.247 | 2,722,989 | +1,844 | 0.31% | 17,009,279 |
| 2020-06-26 | 2020-06-23 | 6.360 | 2,721,145 | -102,969 | 0.31% | 17,307,615 |
| 2020-06-24 | 2020-06-22 | 6.198 | 2,824,114 | +18,442 | 0.33% | 17,503,141 |
| 2020-06-23 | 2020-06-19 | 6.279 | 2,805,672 | -9,221 | 0.32% | 17,617,042 |
| 2020-06-22 | 2020-06-18 | 6.377 | 2,814,893 | +6,148 | 0.32% | 17,949,682 |
| 2020-06-19 | 2020-06-17 | 6.263 | 2,808,745 | -9,221 | 0.32% | 17,590,648 |
| 2020-06-17 | 2020-06-15 | 6.003 | 2,817,966 | +12,294 | 0.32% | 16,914,958 |
| 2020-06-16 | 2020-06-12 | 6.003 | 2,805,672 | +18,443 | 0.32% | 16,841,162 |
| 2020-06-15 | 2020-06-11 | 6.051 | 2,787,229 | +6,147 | 0.32% | 16,866,477 |
| 2020-06-12 | 2020-06-10 | 6.181 | 2,781,082 | +12,295 | 0.32% | 17,191,200 |
| 2020-06-11 | 2020-06-09 | 6.377 | 2,768,787 | +27,663 | 0.32% | 17,655,678 |
| 2020-06-10 | 2020-06-08 | 6.507 | 2,741,124 | -25,819 | 0.32% | 17,836,000 |
| 2020-06-08 | 2020-06-04 | 5.775 | 2,766,943 | +6,147 | 0.32% | 15,978,550 |
| 2020-06-03 | 2020-06-01 | 5.563 | 2,760,796 | +6,148 | 0.32% | 15,359,222 |
| 2020-06-02 | 2020-05-29 | 5.287 | 2,754,648 | +6,147 | 0.32% | 14,563,249 |
| 2020-06-01 | 2020-05-28 | 5.547 | 2,748,501 | +21,516 | 0.32% | 15,246,111 |
| 2020-05-27 | 2020-05-25 | 5.726 | 2,726,985 | +46,720 | 0.31% | 15,614,720 |
| 2020-05-26 | 2020-05-22 | 5.807 | 2,680,265 | +17,828 | 0.31% | 15,565,202 |
| 2020-05-19 | 2020-05-15 | 6.003 | 2,662,437 | +6,147 | 0.31% | 15,981,388 |
| 2020-05-18 | 2020-05-14 | 5.905 | 2,656,290 | +15,983 | 0.31% | 15,685,231 |
| 2020-05-15 | 2020-05-13 | 6.019 | 2,640,307 | +615 | 0.30% | 15,891,502 |
| 2020-05-08 | 2020-05-06 | 5.986 | 2,639,692 | -4,918 | 0.30% | 15,801,920 |
| 2020-05-06 | 2020-05-04 | 5.872 | 2,644,610 | +14,754 | 0.30% | 15,530,221 |
| 2020-05-05 | 2020-04-29 | 6.344 | 2,629,856 | -4,303 | 0.30% | 16,684,199 |
| 2020-04-28 | 2020-04-24 | 6.003 | 2,634,159 | +14,139 | 0.30% | 15,811,648 |
| 2020-04-17 | 2020-04-15 | 6.604 | 2,620,020 | -3,074 | 0.30% | 17,303,718 |
| 2020-04-16 | 2020-04-14 | 6.409 | 2,623,094 | +2,459 | 0.30% | 16,811,980 |
| 2020-04-09 | 2020-04-07 | 5.661 | 2,620,635 | +18,442 | 0.30% | 14,835,240 |
| 2020-04-08 | 2020-04-06 | 5.759 | 2,602,193 | +6,148 | 0.30% | 14,984,821 |
| 2020-04-07 | 2020-04-03 | 5.807 | 2,596,045 | +3,688 | 0.30% | 15,076,108 |
| 2020-04-01 | 2020-03-30 | 5.905 | 2,592,357 | -135,243 | 0.30% | 15,307,710 |
| 2020-03-31 | 2020-03-27 | 6.100 | 2,727,600 | +8,607 | 0.31% | 16,638,752 |
| 2020-03-30 | 2020-03-26 | 6.263 | 2,718,993 | +71,924 | 0.31% | 17,028,548 |
| 2020-03-27 | 2020-03-25 | 6.247 | 2,647,069 | -6,147 | 0.30% | 16,535,041 |
| 2020-03-23 | 2020-03-19 | 5.807 | 2,653,216 | -3,689 | 0.30% | 15,408,119 |
| 2020-03-18 | 2020-03-16 | 6.621 | 2,656,905 | +6,148 | 0.30% | 17,590,542 |
| 2020-03-17 | 2020-03-13 | 7.206 | 2,650,757 | +3,073 | 0.30% | 19,102,158 |
| 2020-03-13 | 2020-03-11 | 7.824 | 2,647,684 | +122,948 | 0.30% | 20,716,674 |
| 2020-03-12 | 2020-03-10 | 7.467 | 2,524,736 | +12,295 | 0.28% | 18,851,133 |
| 2020-03-11 | 2020-03-09 | 7.597 | 2,512,441 | +8,607 | 0.28% | 19,086,291 |
| 2020-03-05 | 2020-03-03 | 8.296 | 2,503,834 | -3,074 | 0.28% | 20,772,296 |
| 2020-03-04 | 2020-03-02 | 8.166 | 2,506,908 | -9,836 | 0.28% | 20,471,559 |
| 2020-02-28 | 2020-02-26 | 7.792 | 2,516,744 | -6,762 | 0.28% | 19,610,260 |
| 2020-02-26 | 2020-02-24 | 7.580 | 2,523,506 | -12,295 | 0.28% | 19,129,299 |
| 2020-02-25 | 2020-02-21 | 7.499 | 2,535,801 | +7,992 | 0.29% | 19,016,251 |
| 2020-02-24 | 2020-02-20 | 7.646 | 2,527,809 | +9,836 | 0.28% | 19,326,398 |
| 2020-02-21 | 2020-02-19 | 7.808 | 2,517,973 | +1,844 | 0.28% | 19,660,796 |
| 2020-02-19 | 2020-02-17 | 7.694 | 2,516,129 | -9,221 | 0.28% | 19,359,888 |
| 2020-02-18 | 2020-02-14 | 7.694 | 2,525,350 | +10,450 | 0.28% | 19,430,837 |
| 2020-02-17 | 2020-02-13 | 7.776 | 2,514,900 | +4,918 | 0.28% | 19,554,982 |
| 2020-02-14 | 2020-02-12 | 7.922 | 2,509,982 | -12,295 | 0.28% | 19,884,211 |
| 2020-02-12 | 2020-02-10 | 8.003 | 2,522,277 | +20,287 | 0.28% | 20,186,763 |
| 2020-02-11 | 2020-02-07 | 8.052 | 2,501,990 | -3,074 | 0.28% | 20,146,498 |
| 2020-02-10 | 2020-02-06 | 8.003 | 2,505,064 | +6,147 | 0.28% | 20,049,000 |
| 2020-02-07 | 2020-02-05 | 8.020 | 2,498,917 | +6,763 | 0.28% | 20,040,454 |
| 2020-02-05 | 2020-02-03 | 7.987 | 2,492,154 | +10,450 | 0.28% | 19,905,137 |
| 2020-02-03 | 2020-01-30 | 8.150 | 2,481,704 | +12,295 | 0.28% | 20,225,371 |
| 2020-01-31 | 2020-01-29 | 8.280 | 2,469,409 | -1,230 | 0.28% | 20,446,530 |
| 2020-01-30 | 2020-01-24 | 8.443 | 2,470,639 | +67,622 | 0.28% | 20,858,614 |
| 2020-01-23 | 2020-01-21 | 8.280 | 2,403,017 | +11,680 | 0.27% | 19,896,809 |
| 2020-01-22 | 2020-01-20 | 8.410 | 2,391,337 | -7,992 | 0.27% | 20,111,299 |
| 2020-01-21 | 2020-01-17 | 8.491 | 2,399,329 | +9,221 | 0.27% | 20,373,662 |
| 2020-01-17 | 2020-01-15 | 8.556 | 2,390,108 | -11,680 | 0.27% | 20,450,883 |
| 2020-01-16 | 2020-01-14 | 8.622 | 2,401,788 | +7,377 | 0.27% | 20,707,103 |
| 2020-01-14 | 2020-01-10 | 8.475 | 2,394,411 | +17,213 | 0.27% | 20,292,952 |
| 2020-01-10 | 2020-01-08 | 8.638 | 2,377,198 | +1,844 | 0.27% | 20,533,769 |
| 2020-01-07 | 2020-01-03 | 8.784 | 2,375,354 | -14,139 | 0.27% | 20,865,601 |
| 2020-01-06 | 2020-01-02 | 8.800 | 2,389,493 | -12,295 | 0.27% | 21,028,671 |
| 2019-12-18 | 2019-12-16 | 8.817 | 2,401,788 | +4,303 | 0.27% | 21,175,943 |
| 2019-12-13 | 2019-12-11 | 8.800 | 2,397,485 | -6,147 | 0.27% | 21,099,004 |
| 2019-12-11 | 2019-12-09 | 8.719 | 2,403,632 | -6,147 | 0.27% | 20,957,601 |
| 2019-12-05 | 2019-12-03 | 9.813 | 2,409,779 | +13,524 | 0.27% | 23,646,577 |
| 2019-12-04 | 2019-12-02 | 9.813 | 2,396,255 | +104,642 | 0.27% | 23,513,870 |
| 2019-11-28 | 2019-11-26 | 9.796 | 2,291,613 | -13,500 | 0.27% | 22,448,003 |
| 2019-11-27 | 2019-11-25 | 9.353 | 2,305,113 | +4,695 | 0.27% | 21,559,225 |
| 2019-11-26 | 2019-11-22 | 9.336 | 2,300,418 | +24,654 | 0.27% | 21,476,124 |
| 2019-11-22 | 2019-11-20 | 9.864 | 2,275,764 | +5,870 | 0.27% | 22,447,831 |
| 2019-11-20 | 2019-11-18 | 9.745 | 2,269,894 | -11,740 | 0.27% | 22,119,240 |
| 2019-11-19 | 2019-11-15 | 9.762 | 2,281,634 | +4,109 | 0.27% | 22,272,512 |
| 2019-11-18 | 2019-11-14 | 9.966 | 2,277,525 | +58,699 | 0.27% | 22,698,001 |
| 2019-11-14 | 2019-11-12 | 10.153 | 2,218,826 | +587 | 0.26% | 22,528,802 |
| 2019-11-13 | 2019-11-11 | 10.136 | 2,218,239 | +231,862 | 0.26% | 22,485,052 |
| 2019-11-12 | 2019-11-08 | 10.443 | 1,986,377 | +103,310 | 0.23% | 20,743,916 |
| 2019-11-08 | 2019-11-06 | 10.273 | 1,883,067 | -6,457 | 0.22% | 19,344,240 |
| 2019-11-06 | 2019-11-04 | 9.864 | 1,889,524 | +5,870 | 0.22% | 18,638,011 |
| 2019-11-04 | 2019-10-31 | 9.711 | 1,883,654 | +5,870 | 0.22% | 18,291,300 |
| 2019-11-01 | 2019-10-30 | 9.676 | 1,877,784 | -2,935 | 0.22% | 18,170,319 |
| 2019-10-31 | 2019-10-29 | 9.728 | 1,880,719 | +587 | 0.22% | 18,294,840 |
| 2019-10-29 | 2019-10-25 | 9.762 | 1,880,132 | +2,935 | 0.22% | 18,353,190 |
| 2019-10-28 | 2019-10-24 | 9.830 | 1,877,197 | +11,740 | 0.22% | 18,452,459 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,865,457 | +2,935 | 0.22% | 18,114,598 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,862,522 | -9,392 | 0.22% | 17,641,877 |
| 2019-10-16 | 2019-10-14 | 9.063 | 1,871,914 | -8,218 | 0.22% | 16,965,479 |
| 2019-10-15 | 2019-10-11 | 8.893 | 1,880,132 | +3,522 | 0.22% | 16,719,660 |
| 2019-10-11 | 2019-10-09 | 8.774 | 1,876,610 | +2,935 | 0.22% | 16,464,549 |
| 2019-10-09 | 2019-10-04 | 8.722 | 1,873,675 | +4,109 | 0.22% | 16,343,039 |
| 2019-10-04 | 2019-10-02 | 8.808 | 1,869,566 | -17,610 | 0.22% | 16,466,448 |
| 2019-10-03 | 2019-09-30 | 8.978 | 1,887,176 | -5,870 | 0.22% | 16,943,051 |
| 2019-09-25 | 2019-09-23 | 8.910 | 1,893,046 | +8,805 | 0.22% | 16,866,752 |
| 2019-09-18 | 2019-09-16 | 9.336 | 1,884,241 | +2,348 | 0.22% | 17,590,800 |
| 2019-09-16 | 2019-09-12 | 9.387 | 1,881,893 | +5,870 | 0.22% | 17,665,060 |
| 2019-09-05 | 2019-09-03 | 8.842 | 1,876,023 | +29,349 | 0.22% | 16,587,239 |
| 2019-09-04 | 2019-09-02 | 8.927 | 1,846,674 | -5,869 | 0.22% | 16,485,044 |
| 2019-09-03 | 2019-08-30 | 9.012 | 1,852,543 | -2,935 | 0.22% | 16,695,236 |
| 2019-08-30 | 2019-08-28 | 9.114 | 1,855,478 | -5,870 | 0.22% | 16,911,346 |
| 2019-08-27 | 2019-08-23 | 8.842 | 1,861,348 | +8,805 | 0.22% | 16,457,487 |
| 2019-08-21 | 2019-08-19 | 9.131 | 1,852,543 | -2,935 | 0.22% | 16,916,156 |
| 2019-08-19 | 2019-08-15 | 9.012 | 1,855,478 | +8,217 | 0.22% | 16,721,686 |
| 2019-08-15 | 2019-08-13 | 9.114 | 1,847,261 | +2,935 | 0.22% | 16,836,454 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,844,326 | +79,088 | 0.22% | 19,007,246 |
| 2019-08-12 | 2019-08-08 | 10.324 | 1,765,238 | +12,922 | 0.22% | 18,223,601 |
| 2019-08-09 | 2019-08-07 | 10.252 | 1,752,316 | +5,618 | 0.22% | 17,965,440 |
| 2019-08-08 | 2019-08-06 | 10.074 | 1,746,698 | +11,237 | 0.21% | 17,596,942 |
| 2019-08-07 | 2019-08-05 | 10.128 | 1,735,461 | +33,147 | 0.21% | 17,576,406 |
| 2019-08-06 | 2019-08-02 | 10.822 | 1,702,314 | +19,664 | 0.21% | 18,422,400 |
| 2019-07-25 | 2019-07-23 | 11.071 | 1,682,650 | +2,247 | 0.21% | 18,628,896 |
| 2019-07-19 | 2019-07-17 | 11.303 | 1,680,403 | +11,236 | 0.21% | 18,992,849 |
| 2019-07-18 | 2019-07-16 | 11.036 | 1,669,167 | +14,608 | 0.21% | 18,420,204 |
| 2019-07-15 | 2019-07-11 | 10.858 | 1,654,559 | -11,237 | 0.20% | 17,964,496 |
| 2019-07-12 | 2019-07-10 | 10.822 | 1,665,796 | +2,809 | 0.20% | 18,027,203 |
| 2019-07-09 | 2019-07-05 | 10.822 | 1,662,987 | +16,855 | 0.20% | 17,996,804 |
| 2019-07-05 | 2019-07-03 | 11.036 | 1,646,132 | -16,855 | 0.20% | 18,165,999 |
| 2019-07-04 | 2019-07-02 | 11.000 | 1,662,987 | +8,989 | 0.20% | 18,292,804 |
| 2019-07-03 | 2019-06-28 | 11.000 | 1,653,998 | -5,618 | 0.20% | 18,193,925 |
| 2019-06-27 | 2019-06-25 | 10.911 | 1,659,616 | -10,674 | 0.20% | 18,108,023 |
| 2019-06-26 | 2019-06-24 | 11.036 | 1,670,290 | -5,057 | 0.21% | 18,432,597 |
| 2019-06-25 | 2019-06-21 | 10.680 | 1,675,347 | +69,104 | 0.21% | 17,892,003 |
| 2019-06-21 | 2019-06-19 | 11.018 | 1,606,243 | +28,091 | 0.20% | 17,697,212 |
| 2019-06-19 | 2019-06-17 | 10.840 | 1,578,152 | +2,809 | 0.19% | 17,106,811 |
| 2019-06-14 | 2019-06-12 | 11.214 | 1,575,343 | +4,495 | 0.19% | 17,665,203 |
| 2019-06-05 | 2019-06-03 | 11.196 | 1,570,848 | -3,933 | 0.19% | 17,586,838 |
| 2019-06-04 | 2019-05-31 | 11.338 | 1,574,781 | -15,731 | 0.19% | 17,855,111 |
| 2019-06-03 | 2019-05-30 | 11.587 | 1,590,512 | -53,935 | 0.20% | 18,429,811 |
| 2019-05-30 | 2019-05-28 | 11.694 | 1,644,447 | -112,364 | 0.20% | 19,230,395 |
| 2019-05-29 | 2019-05-27 | 11.801 | 1,756,811 | -11,236 | 0.22% | 20,732,015 |
| 2019-05-28 | 2019-05-24 | 11.801 | 1,768,047 | -5,618 | 0.22% | 20,864,610 |
| 2019-05-27 | 2019-05-23 | 11.943 | 1,773,665 | -8,427 | 0.22% | 21,183,468 |
| 2019-05-20 | 2019-05-16 | 12.193 | 1,782,092 | -562 | 0.22% | 21,728,194 |
| 2019-05-17 | 2019-05-15 | 12.104 | 1,782,654 | -5,618 | 0.22% | 21,576,397 |
| 2019-05-10 | 2019-05-08 | 12.157 | 1,788,272 | +16,854 | 0.22% | 21,739,884 |
| 2019-05-09 | 2019-05-07 | 12.566 | 1,771,418 | -11,236 | 0.22% | 22,260,181 |
| 2019-05-08 | 2019-05-06 | 12.050 | 1,782,654 | -2,809 | 0.22% | 21,481,207 |
| 2019-05-07 | 2019-05-03 | 12.299 | 1,785,463 | -16,855 | 0.22% | 21,959,975 |
| 2019-05-02 | 2019-04-29 | 11.783 | 1,802,318 | +2,247 | 0.22% | 21,236,960 |
| 2019-04-30 | 2019-04-26 | 11.961 | 1,800,071 | +11,237 | 0.22% | 21,530,884 |
| 2019-04-26 | 2019-04-24 | 12.050 | 1,788,834 | +5,618 | 0.22% | 21,555,676 |
| 2019-04-25 | 2019-04-23 | 12.104 | 1,783,216 | +9,551 | 0.22% | 21,583,199 |
| 2019-04-23 | 2019-04-17 | 12.317 | 1,773,665 | +11,236 | 0.22% | 21,846,438 |
| 2019-04-16 | 2019-04-12 | 12.371 | 1,762,429 | +4,495 | 0.22% | 21,802,153 |
| 2019-04-15 | 2019-04-11 | 12.335 | 1,757,934 | +5,618 | 0.22% | 21,683,967 |
| 2019-04-12 | 2019-04-10 | 12.317 | 1,752,316 | +2,809 | 0.22% | 21,583,480 |
| 2019-04-08 | 2019-04-03 | 12.388 | 1,749,507 | +2,809 | 0.22% | 21,673,441 |
| 2019-04-04 | 2019-04-02 | 12.460 | 1,746,698 | -56,182 | 0.21% | 21,763,002 |
| 2019-04-03 | 2019-04-01 | 12.460 | 1,802,880 | +5,618 | 0.22% | 22,463,003 |
| 2019-04-01 | 2019-03-28 | 12.638 | 1,797,262 | +12,360 | 0.22% | 22,712,905 |
| 2019-03-28 | 2019-03-26 | 12.904 | 1,784,902 | -5,618 | 0.22% | 23,033,256 |
| 2019-03-27 | 2019-03-25 | 12.531 | 1,790,520 | +11,237 | 0.22% | 22,436,483 |
| 2019-03-26 | 2019-03-22 | 12.584 | 1,779,283 | +15,169 | 0.22% | 22,390,685 |
| 2019-03-22 | 2019-03-20 | 12.727 | 1,764,114 | -11,237 | 0.22% | 22,450,997 |
| 2019-03-19 | 2019-03-15 | 12.887 | 1,775,351 | -2,809 | 0.22% | 22,878,405 |
| 2019-03-18 | 2019-03-14 | 12.922 | 1,778,160 | -1,123 | 0.22% | 22,977,904 |
| 2019-03-15 | 2019-03-13 | 12.798 | 1,779,283 | +3,932 | 0.22% | 22,770,725 |
| 2019-03-14 | 2019-03-12 | 13.243 | 1,775,351 | -5,618 | 0.22% | 23,510,405 |
| 2019-03-13 | 2019-03-11 | 12.638 | 1,780,969 | +11,237 | 0.22% | 22,507,002 |
| 2019-03-12 | 2019-03-08 | 12.815 | 1,769,732 | -5,619 | 0.22% | 22,679,995 |
| 2019-03-08 | 2019-03-06 | 12.976 | 1,775,351 | -5,618 | 0.22% | 23,036,405 |
| 2019-03-04 | 2019-02-28 | 13.065 | 1,780,969 | +5,618 | 0.22% | 23,267,802 |
| 2019-03-01 | 2019-02-27 | 13.367 | 1,775,351 | -12,921 | 0.22% | 23,731,605 |
| 2019-02-28 | 2019-02-26 | 12.727 | 1,788,272 | +5,618 | 0.22% | 22,758,444 |
| 2019-02-27 | 2019-02-25 | 12.620 | 1,782,654 | -11,237 | 0.22% | 22,496,566 |
| 2019-02-21 | 2019-02-19 | 12.762 | 1,793,891 | +11,237 | 0.22% | 22,893,814 |
| 2019-02-15 | 2019-02-13 | 13.082 | 1,782,654 | -12,922 | 0.22% | 23,321,546 |
| 2019-02-14 | 2019-02-12 | 13.011 | 1,795,576 | -13,484 | 0.22% | 23,362,758 |
| 2019-02-13 | 2019-02-11 | 12.940 | 1,809,060 | -5,056 | 0.22% | 23,409,402 |
| 2019-02-12 | 2019-02-08 | 12.638 | 1,814,116 | +3,933 | 0.22% | 22,925,898 |
| 2019-02-11 | 2019-02-04 | 12.175 | 1,810,183 | -13,484 | 0.22% | 22,038,475 |
| 2019-02-08 | 2019-01-31 | 12.175 | 1,823,667 | -6,180 | 0.22% | 22,202,638 |
| 2019-02-01 | 2019-01-30 | 12.228 | 1,829,847 | +9,551 | 0.23% | 22,375,588 |
| 2019-01-31 | 2019-01-29 | 12.246 | 1,820,296 | +7,865 | 0.22% | 22,291,197 |
| 2019-01-25 | 2019-01-23 | 12.032 | 1,812,431 | -23,596 | 0.22% | 21,807,763 |
| 2019-01-23 | 2019-01-21 | 11.837 | 1,836,027 | -4,495 | 0.23% | 21,732,198 |
| 2019-01-22 | 2019-01-18 | 11.730 | 1,840,522 | +5,618 | 0.23% | 21,588,843 |
| 2019-01-21 | 2019-01-17 | 11.979 | 1,834,904 | -19,663 | 0.23% | 21,980,186 |
| 2019-01-18 | 2019-01-16 | 11.730 | 1,854,567 | +562 | 0.23% | 21,753,587 |
| 2019-01-17 | 2019-01-15 | 11.926 | 1,854,005 | -11,237 | 0.23% | 22,109,995 |
| 2019-01-16 | 2019-01-14 | 11.659 | 1,865,242 | +26,968 | 0.23% | 21,746,002 |
| 2019-01-14 | 2019-01-10 | 12.139 | 1,838,274 | -25,282 | 0.23% | 22,315,035 |
| 2019-01-11 | 2019-01-09 | 12.032 | 1,863,556 | -50,564 | 0.23% | 22,422,916 |
| 2019-01-09 | 2019-01-07 | 12.139 | 1,914,120 | +44,945 | 0.24% | 23,235,739 |
| 2019-01-08 | 2019-01-04 | 11.943 | 1,869,175 | -5,618 | 0.23% | 22,324,176 |
| 2019-01-04 | 2019-01-02 | 11.890 | 1,874,793 | +11,237 | 0.23% | 22,291,163 |
| 2019-01-03 | 2018-12-31 | 12.388 | 1,863,556 | +26,967 | 0.23% | 23,086,316 |
| 2018-12-28 | 2018-12-24 | 12.282 | 1,836,589 | +10,113 | 0.23% | 22,556,100 |
| 2018-12-27 | 2018-12-20 | 12.762 | 1,826,476 | -10,113 | 0.22% | 23,309,667 |
| 2018-12-20 | 2018-12-18 | 12.584 | 1,836,589 | -5,056 | 0.23% | 23,111,830 |
| 2018-12-18 | 2018-12-14 | 12.513 | 1,841,645 | +21,349 | 0.23% | 23,044,336 |
| 2018-12-17 | 2018-12-13 | 12.727 | 1,820,296 | +2,809 | 0.22% | 23,165,997 |
| 2018-12-14 | 2018-12-12 | 12.851 | 1,817,487 | +32,585 | 0.22% | 23,356,699 |
| 2018-12-12 | 2018-12-10 | 13.260 | 1,784,902 | -21,911 | 0.22% | 23,668,656 |
| 2018-12-11 | 2018-12-07 | 14.922 | 1,806,813 | +14,046 | 0.22% | 26,960,530 |
| 2018-12-10 | 2018-12-06 | 14.903 | 1,792,767 | +76,660 | 0.22% | 26,717,710 |
| 2018-12-07 | 2018-12-05 | 15.033 | 1,716,107 | -1,618 | 0.22% | 25,797,912 |
| 2018-12-06 | 2018-12-04 | 15.237 | 1,717,725 | -7,014 | 0.22% | 26,172,475 |
| 2018-12-04 | 2018-11-30 | 15.014 | 1,724,739 | -44,238 | 0.22% | 25,895,705 |
| 2018-12-03 | 2018-11-29 | 14.736 | 1,768,977 | +2,158 | 0.23% | 26,068,056 |
| 2018-11-28 | 2018-11-26 | 14.458 | 1,766,819 | +8,093 | 0.23% | 25,545,005 |
| 2018-11-27 | 2018-11-23 | 14.551 | 1,758,726 | +33,987 | 0.23% | 25,590,995 |
| 2018-11-26 | 2018-11-22 | 13.902 | 1,724,739 | +7,014 | 0.22% | 23,977,504 |
| 2018-11-21 | 2018-11-19 | 14.421 | 1,717,725 | -10,790 | 0.22% | 24,771,515 |
| 2018-11-19 | 2018-11-15 | 14.532 | 1,728,515 | -21,580 | 0.22% | 25,119,359 |
| 2018-11-13 | 2018-11-09 | 14.551 | 1,750,095 | +5,395 | 0.22% | 25,465,407 |
| 2018-11-09 | 2018-11-07 | 14.810 | 1,744,700 | -5,395 | 0.22% | 25,839,665 |
| 2018-11-08 | 2018-11-06 | 14.662 | 1,750,095 | +2,698 | 0.22% | 25,660,047 |
| 2018-11-07 | 2018-11-05 | 14.328 | 1,747,397 | +11,869 | 0.22% | 25,037,468 |
| 2018-11-05 | 2018-11-01 | 14.440 | 1,735,528 | +1,618 | 0.22% | 25,060,424 |
| 2018-11-02 | 2018-10-31 | 14.662 | 1,733,910 | +2,697 | 0.22% | 25,422,741 |
| 2018-10-31 | 2018-10-29 | 14.866 | 1,731,213 | -1,618 | 0.22% | 25,736,187 |
| 2018-10-29 | 2018-10-25 | 14.792 | 1,732,831 | +10,790 | 0.22% | 25,631,760 |
| 2018-10-26 | 2018-10-24 | 14.755 | 1,722,041 | +1,079 | 0.22% | 25,408,316 |
| 2018-10-25 | 2018-10-23 | 14.736 | 1,720,962 | +16,184 | 0.22% | 25,360,496 |
| 2018-10-24 | 2018-10-22 | 14.328 | 1,704,778 | -5,395 | 0.22% | 24,426,805 |
| 2018-10-22 | 2018-10-18 | 14.440 | 1,710,173 | +2,158 | 0.22% | 24,694,307 |
| 2018-10-19 | 2018-10-16 | 13.976 | 1,708,015 | -2,697 | 0.22% | 23,871,646 |
| 2018-10-18 | 2018-10-15 | 13.902 | 1,710,712 | +21,579 | 0.22% | 23,782,500 |
| 2018-10-16 | 2018-10-12 | 13.476 | 1,689,133 | +32,370 | 0.22% | 22,762,376 |
| 2018-10-15 | 2018-10-11 | 13.253 | 1,656,763 | -10,790 | 0.21% | 21,957,645 |
| 2018-10-12 | 2018-10-10 | 13.902 | 1,667,553 | +15,645 | 0.21% | 23,182,499 |
| 2018-10-11 | 2018-10-09 | 13.587 | 1,651,908 | -5,395 | 0.21% | 22,444,460 |
| 2018-10-10 | 2018-10-08 | 13.402 | 1,657,303 | +15,645 | 0.21% | 22,210,562 |
| 2018-10-03 | 2018-09-28 | 12.364 | 1,641,658 | +9,172 | 0.21% | 20,296,813 |
| 2018-09-28 | 2018-09-26 | 12.753 | 1,632,486 | +16,184 | 0.21% | 20,818,874 |
| 2018-09-12 | 2018-09-10 | 10.936 | 1,616,302 | -7,553 | 0.21% | 17,676,401 |
| 2018-09-10 | 2018-09-06 | 10.825 | 1,623,855 | +2,698 | 0.21% | 17,578,403 |
| 2018-09-07 | 2018-09-05 | 11.048 | 1,621,157 | +1,618 | 0.21% | 17,909,797 |
| 2018-09-04 | 2018-08-31 | 11.029 | 1,619,539 | +9,711 | 0.21% | 17,861,902 |
| 2018-09-03 | 2018-08-30 | 11.196 | 1,609,828 | +5,934 | 0.21% | 18,023,360 |
| 2018-08-29 | 2018-08-27 | 11.733 | 1,603,894 | -7,552 | 0.21% | 18,819,094 |
| 2018-08-14 | 2018-08-10 | 12.921 | 1,611,446 | +44,100 | 0.21% | 20,821,678 |
| 2018-07-30 | 2018-07-26 | 12.883 | 1,567,346 | -26,236 | 0.21% | 20,192,117 |
| 2018-07-26 | 2018-07-24 | 13.055 | 1,593,582 | -85,530 | 0.21% | 20,803,445 |
| 2018-07-19 | 2018-07-17 | 12.959 | 1,679,112 | -7,346 | 0.22% | 21,759,998 |
| 2018-07-17 | 2018-07-13 | 12.921 | 1,686,458 | -45,126 | 0.22% | 21,790,916 |
| 2018-07-11 | 2018-07-09 | 12.635 | 1,731,584 | -5,248 | 0.23% | 21,878,995 |
| 2018-07-10 | 2018-07-06 | 12.521 | 1,736,832 | -17,315 | 0.23% | 21,746,705 |
| 2018-07-09 | 2018-07-05 | 12.521 | 1,754,147 | -10,495 | 0.23% | 21,963,504 |
| 2018-06-29 | 2018-06-27 | 12.921 | 1,764,642 | -6,821 | 0.23% | 22,801,141 |
| 2018-06-26 | 2018-06-22 | 12.216 | 1,771,463 | -15,742 | 0.23% | 21,640,156 |
| 2018-06-22 | 2018-06-20 | 12.864 | 1,787,205 | -3,148 | 0.24% | 22,990,500 |
| 2018-06-15 | 2018-06-13 | 13.245 | 1,790,353 | +8,395 | 0.24% | 23,713,395 |
| 2018-06-14 | 2018-06-12 | 13.055 | 1,781,958 | +5,772 | 0.23% | 23,262,603 |
| 2018-06-13 | 2018-06-11 | 13.321 | 1,776,186 | -4,722 | 0.23% | 23,661,152 |
| 2018-06-08 | 2018-06-06 | 12.959 | 1,780,908 | +20,989 | 0.23% | 23,079,196 |
| 2018-06-05 | 2018-06-01 | 12.883 | 1,759,919 | -3,673 | 0.23% | 22,673,034 |
| 2018-06-04 | 2018-05-31 | 12.940 | 1,763,592 | -5,248 | 0.23% | 22,821,184 |
| 2018-06-01 | 2018-05-30 | 12.464 | 1,768,840 | +6,822 | 0.23% | 22,046,344 |
| 2018-05-29 | 2018-05-25 | 12.483 | 1,762,018 | -5,248 | 0.23% | 21,994,896 |
| 2018-05-28 | 2018-05-24 | 12.635 | 1,767,266 | -8,395 | 0.23% | 22,329,846 |
| 2018-05-25 | 2018-05-23 | 12.464 | 1,775,661 | -2,099 | 0.23% | 22,131,359 |
| 2018-05-24 | 2018-05-21 | 12.483 | 1,777,760 | +6,297 | 0.23% | 22,191,400 |
| 2018-05-21 | 2018-05-17 | 12.349 | 1,771,463 | +37,780 | 0.23% | 21,876,476 |
| 2018-05-18 | 2018-05-16 | 12.578 | 1,733,683 | +10,494 | 0.23% | 21,806,396 |
| 2018-05-17 | 2018-05-15 | 12.731 | 1,723,189 | +4,198 | 0.23% | 21,937,122 |
| 2018-05-16 | 2018-05-14 | 12.407 | 1,718,991 | +8,920 | 0.23% | 21,326,759 |
| 2018-05-15 | 2018-05-11 | 12.845 | 1,710,071 | +2,624 | 0.23% | 21,965,663 |
| 2018-05-14 | 2018-05-10 | 12.769 | 1,707,447 | +12,593 | 0.22% | 21,801,798 |
| 2018-05-11 | 2018-05-09 | 12.731 | 1,694,854 | -4,722 | 0.22% | 21,576,402 |
| 2018-05-10 | 2018-05-08 | 12.997 | 1,699,576 | -26,236 | 0.22% | 22,089,976 |
| 2018-05-09 | 2018-05-07 | 13.245 | 1,725,812 | -15,742 | 0.23% | 22,858,544 |
| 2018-05-08 | 2018-05-04 | 13.417 | 1,741,554 | -46,700 | 0.23% | 23,365,758 |
| 2018-05-07 | 2018-05-03 | 13.607 | 1,788,254 | -6,297 | 0.24% | 24,333,114 |
| 2018-05-04 | 2018-05-02 | 13.588 | 1,794,551 | -9,445 | 0.24% | 24,384,598 |
| 2018-04-30 | 2018-04-26 | 13.722 | 1,803,996 | -2,624 | 0.24% | 24,753,598 |
| 2018-04-27 | 2018-04-25 | 13.741 | 1,806,620 | +6,822 | 0.24% | 24,824,034 |
| 2018-04-26 | 2018-04-24 | 13.893 | 1,799,798 | -4,198 | 0.24% | 25,004,695 |
| 2018-04-24 | 2018-04-20 | 13.798 | 1,803,996 | -11,019 | 0.24% | 24,891,118 |
| 2018-04-23 | 2018-04-19 | 14.007 | 1,815,015 | -24,138 | 0.24% | 25,423,646 |
| 2018-04-20 | 2018-04-18 | 14.122 | 1,839,153 | +6,297 | 0.24% | 25,972,057 |
| 2018-04-19 | 2018-04-17 | 14.122 | 1,832,856 | +2,099 | 0.24% | 25,883,132 |
| 2018-04-18 | 2018-04-16 | 14.312 | 1,830,757 | +2,099 | 0.24% | 26,202,390 |
| 2018-04-13 | 2018-04-11 | 14.446 | 1,828,658 | -24,137 | 0.24% | 26,416,299 |
| 2018-04-10 | 2018-04-06 | 14.713 | 1,852,795 | -5,248 | 0.24% | 27,259,315 |
| 2018-04-09 | 2018-04-04 | 14.484 | 1,858,043 | -13,118 | 0.24% | 26,911,607 |
| 2018-04-06 | 2018-04-03 | 14.331 | 1,871,161 | -5,247 | 0.25% | 26,816,326 |
| 2018-04-04 | 2018-03-29 | 14.312 | 1,876,408 | -12,593 | 0.25% | 26,855,762 |
| 2018-03-29 | 2018-03-27 | 14.655 | 1,889,001 | +18,365 | 0.25% | 27,683,997 |
| 2018-03-28 | 2018-03-26 | 14.846 | 1,870,636 | -15,742 | 0.25% | 27,771,352 |
| 2018-03-27 | 2018-03-23 | 14.522 | 1,886,378 | +3,673 | 0.25% | 27,393,906 |
| 2018-03-20 | 2018-03-16 | 15.094 | 1,882,705 | +8,921 | 0.25% | 28,416,967 |
| 2018-03-19 | 2018-03-15 | 15.151 | 1,873,784 | -6,297 | 0.25% | 28,389,447 |
| 2018-03-16 | 2018-03-14 | 15.246 | 1,880,081 | +10,495 | 0.25% | 28,664,002 |
| 2018-03-14 | 2018-03-12 | 14.674 | 1,869,586 | +5,772 | 0.25% | 27,435,093 |
| 2018-03-09 | 2018-03-07 | 14.484 | 1,863,814 | -6,822 | 0.25% | 26,995,193 |
| 2018-03-08 | 2018-03-06 | 14.598 | 1,870,636 | -31,483 | 0.25% | 27,307,902 |
| 2018-03-07 | 2018-03-05 | 14.446 | 1,902,119 | +16,791 | 0.25% | 27,477,496 |
| 2018-03-06 | 2018-03-02 | 14.408 | 1,885,328 | -6,822 | 0.25% | 27,163,078 |
| 2018-03-02 | 2018-02-28 | 14.274 | 1,892,150 | +2,624 | 0.25% | 27,008,947 |
| 2018-02-27 | 2018-02-23 | 14.503 | 1,889,526 | +6,821 | 0.25% | 27,403,611 |
| 2018-02-21 | 2018-02-15 | 14.255 | 1,882,705 | -37,780 | 0.25% | 26,838,247 |
| 2018-02-20 | 2018-02-13 | 14.312 | 1,920,485 | +4,198 | 0.25% | 27,486,607 |
| 2018-02-14 | 2018-02-12 | 14.312 | 1,916,287 | +4,198 | 0.25% | 27,426,524 |
| 2018-02-13 | 2018-02-09 | 14.084 | 1,912,089 | +4,198 | 0.25% | 26,929,160 |
| 2018-02-09 | 2018-02-07 | 14.846 | 1,907,891 | +7,871 | 0.25% | 28,324,437 |
| 2018-02-08 | 2018-02-06 | 14.903 | 1,900,020 | +5,772 | 0.25% | 28,316,215 |
| 2018-01-31 | 2018-01-29 | 15.475 | 1,894,248 | +15,741 | 0.25% | 29,313,194 |
| 2018-01-30 | 2018-01-26 | 15.818 | 1,878,507 | -15,741 | 0.25% | 29,714,004 |
| 2018-01-29 | 2018-01-25 | 15.818 | 1,894,248 | -24,138 | 0.25% | 29,962,994 |
| 2018-01-25 | 2018-01-23 | 15.951 | 1,918,386 | -7,346 | 0.25% | 30,600,726 |
| 2018-01-24 | 2018-01-22 | 16.066 | 1,925,732 | -28,859 | 0.25% | 30,938,104 |
| 2018-01-23 | 2018-01-19 | 15.989 | 1,954,591 | -5,248 | 0.26% | 31,252,742 |
| 2018-01-22 | 2018-01-18 | 16.008 | 1,959,839 | -15,741 | 0.26% | 31,374,004 |
| 2018-01-19 | 2018-01-17 | 15.551 | 1,975,580 | -10,495 | 0.26% | 30,722,394 |
| 2018-01-15 | 2018-01-11 | 15.589 | 1,986,075 | +525 | 0.26% | 30,961,302 |
| 2018-01-09 | 2018-01-05 | 15.723 | 1,985,550 | -27,286 | 0.26% | 31,217,998 |
| 2018-01-05 | 2018-01-03 | 15.704 | 2,012,836 | -4,197 | 0.27% | 31,608,645 |
| 2018-01-04 | 2018-01-02 | 15.723 | 2,017,033 | -5,248 | 0.27% | 31,712,992 |
| 2018-01-03 | 2017-12-29 | 15.723 | 2,022,281 | -2,623 | 0.27% | 31,795,505 |
| 2018-01-02 | 2017-12-28 | 15.627 | 2,024,904 | -1,574 | 0.27% | 31,643,795 |
| 2017-12-29 | 2017-12-27 | 15.456 | 2,026,478 | -2,099 | 0.27% | 31,320,812 |
| 2017-12-27 | 2017-12-21 | 15.494 | 2,028,577 | -19,415 | 0.27% | 31,430,574 |
| 2017-12-22 | 2017-12-20 | 15.437 | 2,047,992 | -6,297 | 0.27% | 31,614,298 |
| 2017-12-21 | 2017-12-19 | 15.322 | 2,054,289 | -3,148 | 0.27% | 31,476,603 |
| 2017-12-14 | 2017-12-12 | 16.015 | 2,057,437 | +73,498 | 0.27% | 32,949,079 |
| 2017-12-13 | 2017-12-11 | 16.054 | 1,983,939 | +6,092 | 0.27% | 31,850,196 |
| 2017-12-11 | 2017-12-07 | 15.680 | 1,977,847 | +2,030 | 0.27% | 31,012,155 |
| 2017-12-01 | 2017-11-29 | 15.995 | 1,975,817 | +1,016 | 0.27% | 31,603,045 |
| 2017-11-29 | 2017-11-27 | 15.759 | 1,974,801 | +2,538 | 0.27% | 31,119,994 |
| 2017-11-28 | 2017-11-24 | 15.956 | 1,972,263 | -2,031 | 0.27% | 31,468,499 |
| 2017-11-27 | 2017-11-23 | 15.305 | 1,974,294 | +26,906 | 0.27% | 30,217,535 |
| 2017-11-22 | 2017-11-20 | 15.168 | 1,947,388 | +5,077 | 0.27% | 29,537,205 |
| 2017-11-21 | 2017-11-17 | 15.109 | 1,942,311 | +4,061 | 0.26% | 29,345,419 |
| 2017-11-20 | 2017-11-16 | 15.345 | 1,938,250 | +26,906 | 0.26% | 29,742,224 |
| 2017-11-17 | 2017-11-15 | 15.424 | 1,911,344 | +6,600 | 0.26% | 29,479,954 |
| 2017-11-14 | 2017-11-10 | 16.093 | 1,904,744 | +15,230 | 0.26% | 30,653,838 |
| 2017-11-02 | 2017-10-31 | 16.172 | 1,889,514 | +5,076 | 0.26% | 30,557,615 |
| 2017-11-01 | 2017-10-30 | 16.310 | 1,884,438 | +1,016 | 0.26% | 30,735,365 |
| 2017-10-26 | 2017-10-24 | 16.251 | 1,883,422 | +15,229 | 0.26% | 30,607,494 |
| 2017-10-25 | 2017-10-23 | 16.310 | 1,868,193 | +11,677 | 0.25% | 30,470,407 |
| 2017-10-24 | 2017-10-20 | 16.546 | 1,856,516 | +13,199 | 0.25% | 30,718,794 |
| 2017-10-23 | 2017-10-19 | 16.428 | 1,843,317 | +61,934 | 0.25% | 30,282,537 |
| 2017-10-20 | 2017-10-18 | 16.822 | 1,781,383 | -18,275 | 0.24% | 29,966,868 |
| 2017-10-19 | 2017-10-17 | 16.862 | 1,799,658 | -26,906 | 0.25% | 30,345,195 |
| 2017-10-18 | 2017-10-16 | 17.019 | 1,826,564 | -17,768 | 0.25% | 31,086,714 |
| 2017-10-17 | 2017-10-13 | 16.645 | 1,844,332 | -7,615 | 0.25% | 30,698,842 |
| 2017-10-13 | 2017-10-11 | 16.448 | 1,851,947 | -7,108 | 0.25% | 30,460,793 |
| 2017-10-11 | 2017-10-09 | 16.054 | 1,859,055 | -2,030 | 0.25% | 29,845,306 |
| 2017-10-10 | 2017-10-06 | 16.310 | 1,861,085 | -18,784 | 0.25% | 30,354,475 |
| 2017-10-09 | 2017-10-04 | 16.212 | 1,879,869 | -17,768 | 0.26% | 30,475,694 |
| 2017-10-06 | 2017-10-03 | 15.936 | 1,897,637 | -2,538 | 0.26% | 30,240,422 |
| 2017-09-22 | 2017-09-20 | 16.054 | 1,900,175 | -5,077 | 0.26% | 30,505,447 |
| 2017-09-19 | 2017-09-15 | 15.857 | 1,905,252 | +2,031 | 0.26% | 30,211,653 |
| 2017-09-18 | 2017-09-14 | 15.207 | 1,903,221 | +2,538 | 0.26% | 28,942,278 |
| 2017-09-15 | 2017-09-13 | 15.266 | 1,900,683 | -8,122 | 0.26% | 29,016,002 |
| 2017-09-13 | 2017-09-11 | 15.542 | 1,908,805 | +1,523 | 0.26% | 29,666,393 |
| 2017-09-12 | 2017-09-08 | 15.581 | 1,907,282 | +5,584 | 0.26% | 29,717,863 |
| 2017-09-08 | 2017-09-06 | 16.330 | 1,901,698 | +3,046 | 0.26% | 31,054,337 |
| 2017-09-07 | 2017-09-05 | 15.798 | 1,898,652 | -5,077 | 0.26% | 29,994,797 |
| 2017-09-06 | 2017-09-04 | 15.877 | 1,903,729 | -1,523 | 0.26% | 30,225,003 |
| 2017-09-05 | 2017-09-01 | 15.680 | 1,905,252 | -9,645 | 0.26% | 29,873,883 |
| 2017-09-01 | 2017-08-30 | 15.424 | 1,914,897 | +4,569 | 0.26% | 29,534,754 |
| 2017-08-31 | 2017-08-29 | 15.542 | 1,910,328 | -1,523 | 0.26% | 29,690,064 |
| 2017-08-29 | 2017-08-25 | 15.581 | 1,911,851 | +17,768 | 0.26% | 29,789,054 |
| 2017-08-28 | 2017-08-24 | 15.680 | 1,894,083 | -8,123 | 0.26% | 29,698,756 |
| 2017-08-25 | 2017-08-22 | 15.168 | 1,902,206 | -3,553 | 0.26% | 28,851,902 |
| 2017-08-24 | 2017-08-21 | 15.384 | 1,905,759 | +11,676 | 0.26% | 29,318,733 |
| 2017-08-22 | 2017-08-18 | 15.975 | 1,894,083 | +31,475 | 0.26% | 30,258,406 |
| 2017-08-21 | 2017-08-17 | 16.566 | 1,862,608 | +13,199 | 0.25% | 30,856,285 |
| 2017-08-17 | 2017-08-15 | 16.192 | 1,849,409 | +20,306 | 0.25% | 29,945,458 |
| 2017-08-16 | 2017-08-14 | 17.651 | 1,829,103 | -507 | 0.25% | 32,285,691 |
| 2017-08-15 | 2017-08-11 | 17.590 | 1,829,610 | +70,805 | 0.25% | 32,182,635 |
| 2017-08-10 | 2017-08-08 | 17.876 | 1,758,805 | +6,861 | 0.25% | 31,439,643 |
| 2017-08-09 | 2017-08-07 | 17.733 | 1,751,944 | -8,331 | 0.25% | 31,066,749 |
| 2017-08-08 | 2017-08-04 | 17.651 | 1,760,275 | -6,861 | 0.25% | 31,070,801 |
| 2017-08-07 | 2017-08-03 | 17.753 | 1,767,136 | +19,602 | 0.25% | 31,372,205 |
| 2017-08-04 | 2017-08-02 | 17.937 | 1,747,534 | +60,277 | 0.25% | 31,345,148 |
| 2017-07-31 | 2017-07-27 | 18.222 | 1,687,257 | -37,734 | 0.24% | 30,745,992 |
| 2017-07-28 | 2017-07-26 | 18.120 | 1,724,991 | +3,920 | 0.24% | 31,257,599 |
| 2017-07-26 | 2017-07-24 | 18.569 | 1,721,071 | +9,801 | 0.24% | 31,959,207 |
| 2017-07-25 | 2017-07-21 | 18.508 | 1,711,270 | +7,351 | 0.24% | 31,672,448 |
| 2017-07-21 | 2017-07-19 | 18.773 | 1,703,919 | +12,252 | 0.24% | 31,988,405 |
| 2017-07-20 | 2017-07-18 | 18.957 | 1,691,667 | +9,801 | 0.24% | 32,069,073 |
| 2017-07-19 | 2017-07-17 | 19.141 | 1,681,866 | -490 | 0.24% | 32,192,155 |
| 2017-07-18 | 2017-07-14 | 19.182 | 1,682,356 | +1,960 | 0.24% | 32,270,194 |
| 2017-07-17 | 2017-07-13 | 19.059 | 1,680,396 | +2,450 | 0.24% | 32,026,858 |
| 2017-07-14 | 2017-07-12 | 18.998 | 1,677,946 | -49,005 | 0.24% | 31,877,443 |
| 2017-07-11 | 2017-07-07 | 19.365 | 1,726,951 | +26,953 | 0.24% | 33,442,755 |
| 2017-07-10 | 2017-07-06 | 19.222 | 1,699,998 | +10,781 | 0.24% | 32,677,974 |
| 2017-07-07 | 2017-07-05 | 19.284 | 1,689,217 | +19,602 | 0.24% | 32,574,148 |
| 2017-07-06 | 2017-07-04 | 19.100 | 1,669,615 | -2,940 | 0.24% | 31,889,521 |
| 2017-07-05 | 2017-07-03 | 19.406 | 1,672,555 | +13,721 | 0.24% | 32,457,625 |
| 2017-07-04 | 2017-06-30 | 18.386 | 1,658,834 | -22,542 | 0.23% | 30,498,855 |
| 2017-07-03 | 2017-06-29 | 17.774 | 1,681,376 | +1,470 | 0.24% | 29,884,006 |
| 2017-06-30 | 2017-06-28 | 17.835 | 1,679,906 | +9,801 | 0.24% | 29,960,719 |
| 2017-06-29 | 2017-06-27 | 17.467 | 1,670,105 | +7,351 | 0.24% | 29,172,480 |
| 2017-06-28 | 2017-06-26 | 17.631 | 1,662,754 | +19,602 | 0.23% | 29,315,517 |
| 2017-06-27 | 2017-06-23 | 18.161 | 1,643,152 | +24,503 | 0.23% | 29,841,700 |
| 2017-06-26 | 2017-06-22 | 18.345 | 1,618,649 | -4,901 | 0.23% | 29,693,965 |
| 2017-06-23 | 2017-06-21 | 18.488 | 1,623,550 | +980 | 0.23% | 30,015,783 |
| 2017-06-22 | 2017-06-20 | 18.488 | 1,622,570 | -980 | 0.23% | 29,997,665 |
| 2017-06-21 | 2017-06-19 | 18.569 | 1,623,550 | -6,371 | 0.23% | 30,148,303 |
| 2017-06-20 | 2017-06-16 | 18.365 | 1,629,921 | +4,901 | 0.23% | 29,934,009 |
| 2017-06-19 | 2017-06-15 | 18.345 | 1,625,020 | -7,841 | 0.23% | 29,810,840 |
| 2017-06-16 | 2017-06-14 | 18.243 | 1,632,861 | -31,363 | 0.23% | 29,788,083 |
| 2017-06-15 | 2017-06-13 | 18.120 | 1,664,224 | +490 | 0.23% | 30,156,474 |
| 2017-06-14 | 2017-06-12 | 18.080 | 1,663,734 | +4,900 | 0.23% | 30,079,695 |
| 2017-06-13 | 2017-06-09 | 18.120 | 1,658,834 | -1,960 | 0.23% | 30,058,805 |
| 2017-06-12 | 2017-06-08 | 17.998 | 1,660,794 | +3,430 | 0.23% | 29,890,981 |
| 2017-06-09 | 2017-06-07 | 18.059 | 1,657,364 | +981 | 0.23% | 29,930,708 |
| 2017-06-08 | 2017-06-06 | 17.508 | 1,656,383 | -1,471 | 0.23% | 29,000,392 |
| 2017-06-06 | 2017-06-02 | 17.631 | 1,657,854 | +490 | 0.23% | 29,229,127 |
| 2017-05-31 | 2017-05-26 | 17.672 | 1,657,364 | -3,920 | 0.23% | 29,288,128 |
| 2017-05-26 | 2017-05-24 | 17.549 | 1,661,284 | -980 | 0.23% | 29,154,000 |
| 2017-05-25 | 2017-05-23 | 17.549 | 1,662,264 | -3,430 | 0.23% | 29,171,198 |
| 2017-05-22 | 2017-05-18 | 17.590 | 1,665,694 | +2,450 | 0.23% | 29,299,371 |
| 2017-05-18 | 2017-05-16 | 17.916 | 1,663,244 | -980 | 0.23% | 29,799,316 |
| 2017-05-17 | 2017-05-15 | 17.733 | 1,664,224 | -9,801 | 0.23% | 29,511,234 |
| 2017-05-16 | 2017-05-12 | 17.855 | 1,674,025 | -4,901 | 0.24% | 29,889,993 |
| 2017-05-15 | 2017-05-11 | 17.855 | 1,678,926 | +980 | 0.24% | 29,977,501 |
| 2017-05-12 | 2017-05-10 | 18.059 | 1,677,946 | +980 | 0.24% | 30,302,403 |
| 2017-05-11 | 2017-05-09 | 18.345 | 1,676,966 | -41,654 | 0.24% | 30,763,785 |
| 2017-05-10 | 2017-05-08 | 18.018 | 1,718,620 | -1,471 | 0.24% | 30,966,804 |
| 2017-05-09 | 2017-05-05 | 17.855 | 1,720,091 | -12,251 | 0.24% | 30,712,509 |
| 2017-05-08 | 2017-05-04 | 17.855 | 1,732,342 | -2,450 | 0.24% | 30,931,252 |
| 2017-05-05 | 2017-05-02 | 17.631 | 1,734,792 | +490 | 0.24% | 30,585,597 |
| 2017-04-27 | 2017-04-25 | 17.406 | 1,734,302 | +1,470 | 0.24% | 30,187,668 |
| 2017-04-25 | 2017-04-21 | 17.325 | 1,732,832 | +17,152 | 0.24% | 30,020,641 |
| 2017-04-24 | 2017-04-20 | 17.304 | 1,715,680 | +2,940 | 0.24% | 29,688,479 |
| 2017-04-21 | 2017-04-19 | 17.569 | 1,712,740 | +980 | 0.24% | 30,091,955 |
| 2017-04-11 | 2017-04-07 | 17.610 | 1,711,760 | -24,012 | 0.24% | 30,144,597 |
| 2017-04-10 | 2017-04-06 | 17.610 | 1,735,772 | -980 | 0.24% | 30,567,456 |
| 2017-04-07 | 2017-04-05 | 17.610 | 1,736,752 | -3,431 | 0.25% | 30,584,714 |
| 2017-04-06 | 2017-04-03 | 17.488 | 1,740,183 | +9,801 | 0.25% | 30,432,074 |
| 2017-04-05 | 2017-03-31 | 17.549 | 1,730,382 | -1,470 | 0.24% | 30,366,606 |
| 2017-04-03 | 2017-03-30 | 17.488 | 1,731,852 | +50,966 | 0.24% | 30,286,383 |
| 2017-03-31 | 2017-03-29 | 17.651 | 1,680,886 | +24,503 | 0.24% | 29,669,497 |
| 2017-03-30 | 2017-03-28 | 17.753 | 1,656,383 | +15,681 | 0.23% | 29,405,992 |
| 2017-03-28 | 2017-03-24 | 17.896 | 1,640,702 | -1,960 | 0.23% | 29,361,965 |
| 2017-03-27 | 2017-03-23 | 17.733 | 1,642,662 | +8,821 | 0.23% | 29,128,881 |
| 2017-03-23 | 2017-03-21 | 18.182 | 1,633,841 | +9,801 | 0.23% | 29,705,941 |
| 2017-03-22 | 2017-03-20 | 18.345 | 1,624,040 | +9,801 | 0.23% | 29,792,862 |
| 2017-03-21 | 2017-03-17 | 18.386 | 1,614,239 | -14,211 | 0.23% | 29,678,944 |
| 2017-03-20 | 2017-03-16 | 18.141 | 1,628,450 | -2,451 | 0.23% | 29,541,463 |
| 2017-03-16 | 2017-03-14 | 17.998 | 1,630,901 | -11,271 | 0.23% | 29,352,966 |
| 2017-03-14 | 2017-03-10 | 17.631 | 1,642,172 | -490 | 0.23% | 28,952,642 |
| 2017-03-13 | 2017-03-09 | 17.610 | 1,642,662 | -1,960 | 0.23% | 28,927,761 |
| 2017-03-10 | 2017-03-08 | 17.814 | 1,644,622 | -980 | 0.23% | 29,297,877 |
| 2017-03-09 | 2017-03-07 | 17.672 | 1,645,602 | +980 | 0.23% | 29,080,275 |
| 2017-03-07 | 2017-03-03 | 18.161 | 1,644,622 | -2,450 | 0.23% | 29,868,397 |
| 2017-03-06 | 2017-03-02 | 17.998 | 1,647,072 | -27,934 | 0.23% | 29,644,012 |
| 2017-03-03 | 2017-03-01 | 18.059 | 1,675,006 | -4,900 | 0.24% | 30,249,309 |
| 2017-03-02 | 2017-02-28 | 17.672 | 1,679,906 | -4,901 | 0.24% | 29,686,479 |
| 2017-02-28 | 2017-02-24 | 17.529 | 1,684,807 | +3,921 | 0.24% | 29,532,427 |
| 2017-02-27 | 2017-02-23 | 17.467 | 1,680,886 | -1,960 | 0.24% | 29,360,797 |
| 2017-02-24 | 2017-02-22 | 17.549 | 1,682,846 | -981 | 0.24% | 29,532,393 |
| 2017-02-23 | 2017-02-21 | 17.672 | 1,683,827 | +4,901 | 0.24% | 29,755,769 |
| 2017-02-22 | 2017-02-20 | 17.855 | 1,678,926 | +4,901 | 0.24% | 29,977,501 |
| 2017-02-21 | 2017-02-17 | 17.916 | 1,674,025 | +3,920 | 0.24% | 29,992,473 |
| 2017-02-20 | 2017-02-16 | 18.120 | 1,670,105 | -1,470 | 0.24% | 30,263,040 |
| 2017-02-17 | 2017-02-15 | 18.120 | 1,671,575 | -9,801 | 0.24% | 30,289,677 |
| 2017-02-16 | 2017-02-14 | 17.876 | 1,681,376 | -7,351 | 0.24% | 30,055,556 |
| 2017-02-15 | 2017-02-13 | 18.059 | 1,688,727 | -3,920 | 0.24% | 30,497,099 |
| 2017-02-14 | 2017-02-10 | 17.937 | 1,692,647 | +8,330 | 0.24% | 30,360,651 |
| 2017-02-13 | 2017-02-09 | 17.508 | 1,684,317 | +10,292 | 0.24% | 29,489,468 |
| 2017-02-10 | 2017-02-08 | 17.406 | 1,674,025 | +10,291 | 0.24% | 29,138,473 |
| 2017-02-07 | 2017-02-03 | 17.100 | 1,663,734 | +7,841 | 0.23% | 28,450,095 |
| 2017-01-20 | 2017-01-18 | 17.447 | 1,655,893 | +27,443 | 0.23% | 28,890,443 |
| 2017-01-19 | 2017-01-17 | 17.100 | 1,628,450 | +9,311 | 0.23% | 27,846,734 |
| 2017-01-18 | 2017-01-16 | 17.182 | 1,619,139 | -9,801 | 0.23% | 27,819,674 |
| 2017-01-16 | 2017-01-12 | 17.365 | 1,628,940 | -9,802 | 0.23% | 28,287,233 |
| 2017-01-12 | 2017-01-10 | 17.937 | 1,638,742 | -54,886 | 0.23% | 29,393,769 |
| 2017-01-09 | 2017-01-05 | 17.753 | 1,693,628 | -4,900 | 0.24% | 30,067,207 |
| 2017-01-06 | 2017-01-04 | 17.978 | 1,698,528 | -6,371 | 0.24% | 30,535,458 |
| 2017-01-05 | 2017-01-03 | 17.672 | 1,704,899 | -15,192 | 0.24% | 30,128,143 |
| 2017-01-04 | 2016-12-30 | 17.182 | 1,720,091 | +6,861 | 0.24% | 29,554,208 |
| 2016-12-29 | 2016-12-23 | 17.345 | 1,713,230 | +18,132 | 0.24% | 29,716,004 |
| 2016-12-23 | 2016-12-21 | 17.753 | 1,695,098 | -6,370 | 0.24% | 30,093,304 |
| 2016-12-21 | 2016-12-19 | 18.120 | 1,701,468 | -2,941 | 0.24% | 30,831,352 |
| 2016-12-19 | 2016-12-15 | 18.120 | 1,704,409 | -1,470 | 0.24% | 30,884,644 |
| 2016-12-16 | 2016-12-14 | 19.325 | 1,705,879 | +9,801 | 0.24% | 32,965,621 |
| 2016-12-15 | 2016-12-13 | 19.114 | 1,696,078 | +52,705 | 0.24% | 32,418,401 |
| 2016-12-13 | 2016-12-09 | 19.515 | 1,643,373 | -3,793 | 0.24% | 32,069,741 |
| 2016-12-12 | 2016-12-08 | 19.578 | 1,647,166 | +2,371 | 0.24% | 32,248,009 |
| 2016-12-09 | 2016-12-07 | 19.578 | 1,644,795 | +8,532 | 0.24% | 32,201,590 |
| 2016-12-08 | 2016-12-06 | 19.493 | 1,636,263 | -14,221 | 0.24% | 31,896,472 |
| 2016-12-07 | 2016-12-05 | 19.388 | 1,650,484 | +3,792 | 0.24% | 31,999,589 |
| 2016-12-05 | 2016-12-01 | 18.987 | 1,646,692 | +14,221 | 0.24% | 31,266,009 |
| 2016-12-01 | 2016-11-29 | 18.945 | 1,632,471 | +11,376 | 0.24% | 30,927,113 |
| 2016-11-30 | 2016-11-28 | 19.367 | 1,621,095 | +5,214 | 0.24% | 31,395,595 |
| 2016-11-29 | 2016-11-25 | 18.797 | 1,615,881 | +9,480 | 0.24% | 30,374,186 |
| 2016-11-28 | 2016-11-24 | 18.650 | 1,606,401 | +11,376 | 0.23% | 29,958,757 |
| 2016-11-25 | 2016-11-23 | 18.882 | 1,595,025 | -6,162 | 0.23% | 30,116,749 |
| 2016-11-24 | 2016-11-22 | 19.135 | 1,601,187 | +84,373 | 0.23% | 30,638,458 |
| 2016-11-23 | 2016-11-21 | 19.388 | 1,516,814 | +948 | 0.22% | 29,407,994 |
| 2016-11-22 | 2016-11-18 | 19.620 | 1,515,866 | +948 | 0.22% | 29,741,394 |
| 2016-11-18 | 2016-11-16 | 19.346 | 1,514,918 | -474 | 0.22% | 29,307,315 |
| 2016-11-17 | 2016-11-15 | 19.093 | 1,515,392 | -474 | 0.22% | 28,932,845 |
| 2016-11-16 | 2016-11-14 | 19.114 | 1,515,866 | +4,740 | 0.22% | 28,973,875 |
| 2016-11-15 | 2016-11-11 | 19.135 | 1,511,126 | +1,422 | 0.22% | 28,915,155 |
| 2016-11-11 | 2016-11-09 | 19.493 | 1,509,704 | +4,740 | 0.22% | 29,429,396 |
| 2016-11-10 | 2016-11-08 | 19.515 | 1,504,964 | +1,422 | 0.22% | 29,368,746 |
| 2016-11-09 | 2016-11-07 | 19.704 | 1,503,542 | +9,480 | 0.22% | 29,626,477 |
| 2016-11-08 | 2016-11-04 | 20.084 | 1,494,062 | +6,636 | 0.22% | 30,007,038 |
| 2016-11-04 | 2016-11-02 | 20.105 | 1,487,426 | +10,902 | 0.22% | 29,905,140 |
| 2016-10-25 | 2016-10-20 | 20.738 | 1,476,524 | +4,740 | 0.22% | 30,620,452 |
| 2016-10-19 | 2016-10-17 | 20.169 | 1,471,784 | -92,905 | 0.21% | 29,683,803 |
| 2016-10-18 | 2016-10-14 | 20.464 | 1,564,689 | +4,740 | 0.23% | 32,019,705 |
| 2016-10-14 | 2016-10-12 | 20.633 | 1,559,949 | +9,480 | 0.23% | 32,185,986 |
| 2016-10-12 | 2016-10-07 | 20.970 | 1,550,469 | +1,896 | 0.23% | 32,513,748 |
| 2016-10-04 | 2016-09-30 | 21.223 | 1,548,573 | +7,110 | 0.23% | 32,866,029 |
| 2016-10-03 | 2016-09-29 | 21.519 | 1,541,463 | +4,741 | 0.22% | 33,170,410 |
| 2016-09-29 | 2016-09-27 | 21.181 | 1,536,722 | -6,163 | 0.22% | 32,549,670 |
| 2016-09-26 | 2016-09-22 | 20.844 | 1,542,885 | +2,370 | 0.23% | 32,159,410 |
| 2016-09-23 | 2016-09-21 | 20.759 | 1,540,515 | -1,422 | 0.22% | 31,980,010 |
| 2016-09-21 | 2016-09-19 | 20.591 | 1,541,937 | +33,655 | 0.22% | 31,749,290 |
| 2016-09-20 | 2016-09-15 | 22.109 | 1,508,282 | -4,740 | 0.22% | 33,347,355 |
| 2016-09-14 | 2016-09-12 | 21.856 | 1,513,022 | -4,740 | 0.22% | 33,069,114 |
| 2016-09-13 | 2016-09-09 | 22.405 | 1,517,762 | -6,636 | 0.22% | 34,005,233 |
| 2016-09-08 | 2016-09-06 | 21.392 | 1,524,398 | +9,480 | 0.22% | 32,610,232 |
| 2016-09-06 | 2016-09-02 | 21.350 | 1,514,918 | -25,123 | 0.22% | 32,343,514 |
| 2016-09-05 | 2016-09-01 | 21.519 | 1,540,041 | +1,897 | 0.22% | 33,139,811 |
| 2016-09-01 | 2016-08-30 | 21.561 | 1,538,144 | +23,700 | 0.22% | 33,163,889 |
| 2016-08-25 | 2016-08-23 | 22.447 | 1,514,444 | -948 | 0.22% | 33,994,794 |
| 2016-08-17 | 2016-08-15 | 22.489 | 1,515,392 | +9,480 | 0.22% | 34,080,014 |
| 2016-08-15 | 2016-08-11 | 22.700 | 1,505,912 | -474 | 0.22% | 34,184,516 |
| 2016-08-12 | 2016-08-10 | 22.574 | 1,506,386 | +1,422 | 0.22% | 34,004,596 |
| 2016-08-11 | 2016-08-09 | 22.574 | 1,504,964 | +1,422 | 0.22% | 33,972,496 |
| 2016-08-10 | 2016-08-08 | 22.785 | 1,503,542 | -14,220 | 0.22% | 34,257,596 |
| 2016-08-09 | 2016-08-05 | 24.419 | 1,517,762 | +3,318 | 0.22% | 37,062,726 |
| 2016-08-08 | 2016-08-04 | 24.507 | 1,514,444 | +57,937 | 0.22% | 37,114,254 |
| 2016-08-05 | 2016-08-03 | 24.463 | 1,456,507 | -25,593 | 0.22% | 35,630,660 |
| 2016-08-04 | 2016-08-01 | 24.113 | 1,482,100 | +1,371 | 0.22% | 35,737,864 |
| 2016-08-03 | 2016-07-29 | 24.069 | 1,480,729 | -3,656 | 0.22% | 35,640,005 |
| 2016-08-01 | 2016-07-28 | 24.069 | 1,484,385 | +3,656 | 0.22% | 35,728,002 |
| 2016-07-28 | 2016-07-26 | 23.894 | 1,480,729 | -914 | 0.22% | 35,380,805 |
| 2016-07-25 | 2016-07-21 | 23.675 | 1,481,643 | -43,416 | 0.22% | 35,078,444 |
| 2016-07-22 | 2016-07-20 | 23.544 | 1,525,059 | -44,788 | 0.23% | 35,906,114 |
| 2016-07-21 | 2016-07-19 | 23.457 | 1,569,847 | +914 | 0.24% | 36,823,206 |
| 2016-07-19 | 2016-07-15 | 22.888 | 1,568,933 | -16,452 | 0.24% | 35,909,187 |
| 2016-07-18 | 2016-07-14 | 21.969 | 1,585,385 | +11,882 | 0.24% | 34,828,755 |
| 2016-07-14 | 2016-07-12 | 22.187 | 1,573,503 | +1,828 | 0.24% | 34,912,023 |
| 2016-07-13 | 2016-07-11 | 22.275 | 1,571,675 | +4,570 | 0.24% | 35,009,025 |
| 2016-07-12 | 2016-07-08 | 21.794 | 1,567,105 | -32,905 | 0.24% | 34,152,848 |
| 2016-07-11 | 2016-07-07 | 21.203 | 1,600,010 | -13,710 | 0.24% | 33,924,696 |
| 2016-07-08 | 2016-07-06 | 21.006 | 1,613,720 | +2,742 | 0.24% | 33,897,596 |
| 2016-07-05 | 2016-06-30 | 21.203 | 1,610,978 | -22,851 | 0.24% | 34,157,248 |
| 2016-07-04 | 2016-06-29 | 20.262 | 1,633,829 | -457 | 0.25% | 33,104,503 |
| 2016-06-30 | 2016-06-28 | 20.153 | 1,634,286 | -2,742 | 0.25% | 32,934,963 |
| 2016-06-29 | 2016-06-27 | 19.430 | 1,637,028 | +15,082 | 0.25% | 31,808,161 |
| 2016-06-28 | 2016-06-24 | 20.240 | 1,621,946 | +3,199 | 0.25% | 32,828,241 |
| 2016-06-27 | 2016-06-23 | 20.481 | 1,618,747 | -9,141 | 0.24% | 33,153,113 |
| 2016-06-24 | 2016-06-22 | 20.131 | 1,627,888 | +18,281 | 0.25% | 32,770,407 |
| 2016-06-23 | 2016-06-21 | 20.590 | 1,609,607 | +914 | 0.24% | 33,142,019 |
| 2016-06-22 | 2016-06-20 | 20.678 | 1,608,693 | -2,285 | 0.24% | 33,264,000 |
| 2016-06-20 | 2016-06-16 | 19.737 | 1,610,978 | +4,570 | 0.24% | 31,795,498 |
| 2016-06-16 | 2016-06-14 | 19.912 | 1,606,408 | +3,199 | 0.24% | 31,986,501 |
| 2016-06-15 | 2016-06-13 | 20.087 | 1,603,209 | +1,371 | 0.24% | 32,203,444 |
| 2016-06-10 | 2016-06-07 | 20.546 | 1,601,838 | -4,570 | 0.24% | 32,911,955 |
| 2016-06-08 | 2016-06-06 | 20.656 | 1,606,408 | +4,570 | 0.24% | 33,181,601 |
| 2016-06-03 | 2016-06-01 | 20.590 | 1,601,838 | +1,828 | 0.24% | 32,982,055 |
| 2016-05-27 | 2016-05-25 | 20.656 | 1,600,010 | -457 | 0.24% | 33,049,446 |
| 2016-05-26 | 2016-05-24 | 20.153 | 1,600,467 | +457 | 0.24% | 32,253,425 |
| 2016-05-20 | 2016-05-18 | 20.656 | 1,600,010 | +1,828 | 0.24% | 33,049,446 |
| 2016-05-18 | 2016-05-16 | 20.371 | 1,598,182 | +137,105 | 0.24% | 32,557,077 |
| 2016-05-17 | 2016-05-13 | 20.743 | 1,461,077 | +3,656 | 0.22% | 30,307,557 |
| 2016-05-12 | 2016-05-10 | 21.400 | 1,457,421 | +1,371 | 0.22% | 31,188,420 |
| 2016-05-11 | 2016-05-09 | 21.509 | 1,456,050 | +45,702 | 0.22% | 31,318,381 |
| 2016-05-05 | 2016-05-03 | 21.881 | 1,410,348 | -2,743 | 0.21% | 30,859,990 |
| 2016-05-04 | 2016-04-29 | 21.881 | 1,413,091 | +8,684 | 0.21% | 30,920,010 |
| 2016-05-03 | 2016-04-28 | 22.319 | 1,404,407 | +40,217 | 0.21% | 31,344,594 |
| 2016-04-29 | 2016-04-27 | 22.275 | 1,364,190 | +40,674 | 0.21% | 30,387,301 |
| 2016-04-27 | 2016-04-25 | 22.144 | 1,323,516 | +3,199 | 0.20% | 29,307,529 |
| 2016-04-19 | 2016-04-15 | 22.144 | 1,320,317 | +10,969 | 0.20% | 29,236,691 |
| 2016-04-18 | 2016-04-14 | 22.319 | 1,309,348 | -7,769 | 0.20% | 29,222,997 |
| 2016-04-14 | 2016-04-12 | 23.019 | 1,317,117 | -4,571 | 0.20% | 30,318,631 |
| 2016-04-13 | 2016-04-11 | 22.713 | 1,321,688 | -18,280 | 0.20% | 30,018,970 |
| 2016-04-12 | 2016-04-08 | 22.756 | 1,339,968 | +4,570 | 0.20% | 30,492,797 |
| 2016-04-08 | 2016-04-06 | 23.063 | 1,335,398 | +914 | 0.20% | 30,797,880 |
| 2016-04-07 | 2016-04-05 | 22.669 | 1,334,484 | +59,869 | 0.20% | 30,251,201 |
| 2016-03-30 | 2016-03-24 | 24.507 | 1,274,615 | -4,570 | 0.19% | 31,236,800 |
| 2016-03-22 | 2016-03-18 | 24.726 | 1,279,185 | -4,113 | 0.19% | 31,628,696 |
| 2016-03-16 | 2016-03-14 | 24.157 | 1,283,298 | +914 | 0.19% | 31,000,313 |
| 2016-03-15 | 2016-03-11 | 23.763 | 1,282,384 | +4,570 | 0.19% | 30,473,154 |
| 2016-03-14 | 2016-03-10 | 23.807 | 1,277,814 | +1,828 | 0.19% | 30,420,478 |
| 2016-03-10 | 2016-03-08 | 23.675 | 1,275,986 | +2,285 | 0.19% | 30,209,439 |
| 2016-03-08 | 2016-03-04 | 23.675 | 1,273,701 | +1,828 | 0.19% | 30,155,341 |
| 2016-03-07 | 2016-03-03 | 23.938 | 1,271,873 | +4,570 | 0.19% | 30,446,022 |
| 2016-03-04 | 2016-03-02 | 24.201 | 1,267,303 | -6,398 | 0.19% | 30,669,386 |
| 2016-03-03 | 2016-03-01 | 24.025 | 1,273,701 | +10,511 | 0.19% | 30,601,261 |
| 2016-03-02 | 2016-02-29 | 24.813 | 1,263,190 | +4,571 | 0.19% | 31,343,769 |
| 2016-02-24 | 2016-02-22 | 24.551 | 1,258,619 | -4,571 | 0.19% | 30,899,868 |
| 2016-02-17 | 2016-02-15 | 23.807 | 1,263,190 | +4,571 | 0.19% | 30,072,329 |
| 2016-02-15 | 2016-02-11 | 23.763 | 1,258,619 | +4,570 | 0.19% | 29,908,429 |
| 2016-02-11 | 2016-02-04 | 24.376 | 1,254,049 | +5,484 | 0.19% | 30,568,152 |
| 2016-02-05 | 2016-02-03 | 24.463 | 1,248,565 | +4,570 | 0.19% | 30,543,757 |
| 2016-02-03 | 2016-02-01 | 25.120 | 1,243,995 | -4,570 | 0.19% | 31,248,560 |
| 2016-02-01 | 2016-01-28 | 24.944 | 1,248,565 | +4,570 | 0.19% | 31,144,797 |
| 2016-01-28 | 2016-01-26 | 24.507 | 1,243,995 | +914 | 0.19% | 30,486,400 |
| 2016-01-26 | 2016-01-22 | 24.813 | 1,243,081 | -914 | 0.19% | 30,844,801 |
| 2016-01-21 | 2016-01-19 | 24.857 | 1,243,995 | +20,566 | 0.19% | 30,921,920 |
| 2016-01-20 | 2016-01-18 | 25.513 | 1,223,429 | -914 | 0.19% | 31,213,812 |
| 2016-01-19 | 2016-01-15 | 26.126 | 1,224,343 | -10,055 | 0.19% | 31,987,251 |
| 2016-01-15 | 2016-01-13 | 25.251 | 1,234,398 | +3,656 | 0.19% | 31,169,548 |
| 2016-01-12 | 2016-01-08 | 25.426 | 1,230,742 | +6,856 | 0.19% | 31,292,671 |
| 2016-01-11 | 2016-01-07 | 26.082 | 1,223,886 | -9,141 | 0.19% | 31,921,751 |
| 2016-01-08 | 2016-01-06 | 25.557 | 1,233,027 | -9,140 | 0.19% | 31,512,650 |
| 2016-01-06 | 2016-01-04 | 25.601 | 1,242,167 | -3,656 | 0.19% | 31,800,602 |
| 2015-12-22 | 2015-12-18 | 25.338 | 1,245,823 | -22,851 | 0.19% | 31,567,079 |
| 2015-12-17 | 2015-12-15 | 26.727 | 1,268,674 | +43,079 | 0.19% | 33,908,187 |
| 2015-12-16 | 2015-12-14 | 26.546 | 1,225,595 | +22,075 | 0.19% | 32,534,723 |
| 2015-12-11 | 2015-12-09 | 26.908 | 1,203,520 | -883 | 0.19% | 32,384,878 |
| 2015-12-04 | 2015-12-02 | 27.407 | 1,204,403 | -442 | 0.19% | 33,008,799 |
| 2015-12-02 | 2015-11-30 | 27.271 | 1,204,845 | -13,244 | 0.19% | 32,857,172 |
| 2015-11-30 | 2015-11-26 | 26.501 | 1,218,089 | +8,829 | 0.19% | 32,280,288 |
| 2015-11-27 | 2015-11-25 | 26.546 | 1,209,260 | +6,181 | 0.19% | 32,101,093 |
| 2015-11-26 | 2015-11-24 | 26.501 | 1,203,079 | +4,415 | 0.19% | 31,882,512 |
| 2015-11-24 | 2015-11-20 | 26.546 | 1,198,664 | -18,101 | 0.19% | 31,819,811 |
| 2015-11-20 | 2015-11-18 | 25.685 | 1,216,765 | +2,649 | 0.19% | 31,253,041 |
| 2015-11-13 | 2015-11-11 | 25.368 | 1,214,116 | -883 | 0.19% | 30,800,000 |
| 2015-11-06 | 2015-11-04 | 25.187 | 1,214,999 | +4,415 | 0.19% | 30,602,241 |
| 2015-11-05 | 2015-11-03 | 25.414 | 1,210,584 | +7,947 | 0.19% | 30,765,240 |
| 2015-11-04 | 2015-11-02 | 25.232 | 1,202,637 | -5,298 | 0.19% | 30,345,358 |
| 2015-11-03 | 2015-10-30 | 25.096 | 1,207,935 | -7,947 | 0.19% | 30,314,879 |
| 2015-10-30 | 2015-10-28 | 24.825 | 1,215,882 | +17,660 | 0.19% | 30,183,841 |
| 2015-10-23 | 2015-10-20 | 23.828 | 1,198,222 | +5,739 | 0.19% | 28,551,278 |
| 2015-10-20 | 2015-10-16 | 24.281 | 1,192,483 | +1,325 | 0.19% | 28,954,729 |
| 2015-10-02 | 2015-09-29 | 24.100 | 1,191,158 | +8,830 | 0.19% | 28,706,716 |
| 2015-09-30 | 2015-09-25 | 24.508 | 1,182,328 | +4,415 | 0.19% | 28,975,955 |
| 2015-09-29 | 2015-09-24 | 23.919 | 1,177,913 | -4,415 | 0.18% | 28,174,074 |
| 2015-09-25 | 2015-09-23 | 23.873 | 1,182,328 | +19,867 | 0.19% | 28,226,115 |
| 2015-09-24 | 2015-09-22 | 24.055 | 1,162,461 | -3,973 | 0.18% | 27,962,463 |
| 2015-09-23 | 2015-09-21 | 24.326 | 1,166,434 | +4,415 | 0.18% | 28,375,072 |
| 2015-09-21 | 2015-09-17 | 24.508 | 1,162,019 | +12,803 | 0.18% | 28,478,231 |
| 2015-09-15 | 2015-09-11 | 24.870 | 1,149,216 | -8,830 | 0.18% | 28,580,941 |
| 2015-09-11 | 2015-09-09 | 25.142 | 1,158,046 | +2,649 | 0.18% | 29,115,303 |
| 2015-09-10 | 2015-09-08 | 24.417 | 1,155,397 | -4,415 | 0.18% | 28,211,262 |
| 2015-09-09 | 2015-09-07 | 23.964 | 1,159,812 | +4,415 | 0.18% | 27,793,663 |
| 2015-08-31 | 2015-08-27 | 24.915 | 1,155,397 | -8,830 | 0.18% | 28,787,002 |
| 2015-08-28 | 2015-08-26 | 24.825 | 1,164,227 | -8,830 | 0.18% | 28,901,524 |
| 2015-08-27 | 2015-08-25 | 23.330 | 1,173,057 | +883 | 0.18% | 27,367,105 |
| 2015-08-25 | 2015-08-21 | 25.323 | 1,172,174 | -8,830 | 0.18% | 29,682,905 |
| 2015-08-21 | 2015-08-19 | 25.685 | 1,181,004 | +2,208 | 0.18% | 30,334,507 |
| 2015-08-20 | 2015-08-18 | 26.138 | 1,178,796 | +883 | 0.18% | 30,811,794 |
| 2015-08-19 | 2015-08-17 | 28.434 | 1,177,913 | -12,362 | 0.18% | 33,493,074 |
| 2015-08-18 | 2015-08-14 | 27.638 | 1,190,275 | +40,072 | 0.19% | 32,896,707 |
| 2015-08-17 | 2015-08-13 | 27.544 | 1,150,203 | +1,708 | 0.19% | 31,681,441 |
| 2015-08-14 | 2015-08-12 | 28.059 | 1,148,495 | +7,258 | 0.19% | 32,226,195 |
| 2015-08-07 | 2015-08-05 | 27.357 | 1,141,237 | +4,696 | 0.18% | 31,220,639 |
| 2015-08-06 | 2015-08-04 | 27.778 | 1,136,541 | +1,708 | 0.18% | 31,571,332 |
| 2015-07-30 | 2015-07-28 | 28.622 | 1,134,833 | +8,539 | 0.18% | 32,480,767 |
| 2015-07-29 | 2015-07-27 | 28.481 | 1,126,294 | +4,270 | 0.18% | 32,078,086 |
| 2015-07-24 | 2015-07-22 | 28.809 | 1,122,024 | -427 | 0.18% | 32,324,392 |
| 2015-07-21 | 2015-07-17 | 28.809 | 1,122,451 | -17,932 | 0.18% | 32,336,694 |
| 2015-07-13 | 2015-07-09 | 26.935 | 1,140,383 | -6,831 | 0.18% | 30,716,497 |
| 2015-07-10 | 2015-07-08 | 26.186 | 1,147,214 | -5,124 | 0.19% | 30,040,652 |
| 2015-07-09 | 2015-07-07 | 27.638 | 1,152,338 | +427 | 0.19% | 31,848,208 |
| 2015-07-08 | 2015-07-06 | 27.544 | 1,151,911 | -3,415 | 0.19% | 31,728,486 |
| 2015-07-07 | 2015-07-03 | 28.950 | 1,155,326 | -8,539 | 0.19% | 33,446,149 |
| 2015-07-06 | 2015-07-02 | 29.043 | 1,163,865 | +3,842 | 0.19% | 33,802,389 |
| 2015-07-03 | 2015-06-30 | 28.996 | 1,160,023 | -64,469 | 0.19% | 33,636,465 |
| 2015-07-02 | 2015-06-29 | 27.216 | 1,224,492 | -2,562 | 0.20% | 33,326,153 |
| 2015-06-30 | 2015-06-26 | 27.076 | 1,227,054 | -48,245 | 0.20% | 33,223,442 |
| 2015-06-23 | 2015-06-19 | 25.717 | 1,275,299 | -7,685 | 0.21% | 32,797,253 |
| 2015-06-19 | 2015-06-17 | 25.296 | 1,282,984 | -427 | 0.21% | 32,453,990 |
| 2015-06-17 | 2015-06-15 | 24.734 | 1,283,411 | -20,067 | 0.21% | 31,743,352 |
| 2015-06-16 | 2015-06-12 | 25.061 | 1,303,478 | +21,348 | 0.21% | 32,667,101 |
| 2015-06-15 | 2015-06-11 | 25.249 | 1,282,130 | +13,662 | 0.21% | 32,372,328 |
| 2015-06-12 | 2015-06-10 | 25.389 | 1,268,468 | -2,989 | 0.21% | 32,205,638 |
| 2015-06-11 | 2015-06-09 | 24.968 | 1,271,457 | +1,281 | 0.21% | 31,745,487 |
| 2015-06-10 | 2015-06-08 | 25.296 | 1,270,176 | +2,135 | 0.21% | 32,130,003 |
| 2015-06-09 | 2015-06-05 | 25.670 | 1,268,041 | -427 | 0.21% | 32,551,197 |
| 2015-06-04 | 2015-06-02 | 25.670 | 1,268,468 | -8,539 | 0.21% | 32,562,158 |
| 2015-06-03 | 2015-06-01 | 25.202 | 1,277,007 | -4,270 | 0.21% | 32,183,158 |
| 2015-06-02 | 2015-05-29 | 25.436 | 1,281,277 | +8,539 | 0.21% | 32,590,871 |
| 2015-06-01 | 2015-05-28 | 24.968 | 1,272,738 | +4,270 | 0.21% | 31,777,470 |
| 2015-05-28 | 2015-05-26 | 25.249 | 1,268,468 | -17,078 | 0.21% | 32,027,378 |
| 2015-05-22 | 2015-05-20 | 25.764 | 1,285,546 | -2,989 | 0.21% | 33,120,998 |
| 2015-05-20 | 2015-05-18 | 25.343 | 1,288,535 | +4,270 | 0.21% | 32,654,767 |
| 2015-05-18 | 2015-05-14 | 25.296 | 1,284,265 | -854 | 0.21% | 32,486,394 |
| 2015-05-12 | 2015-05-08 | 24.968 | 1,285,119 | -4,270 | 0.21% | 32,086,597 |
| 2015-05-11 | 2015-05-07 | 25.061 | 1,289,389 | -4,269 | 0.21% | 32,314,009 |
| 2015-05-06 | 2015-05-04 | 25.249 | 1,293,658 | -21,775 | 0.21% | 32,663,397 |
| 2015-05-05 | 2015-04-30 | 25.202 | 1,315,433 | +2,989 | 0.21% | 33,151,571 |
| 2015-05-04 | 2015-04-29 | 25.436 | 1,312,444 | -7,258 | 0.21% | 33,383,642 |
| 2015-04-28 | 2015-04-24 | 25.436 | 1,319,702 | +12,808 | 0.21% | 33,568,258 |
| 2015-04-27 | 2015-04-23 | 24.968 | 1,306,894 | +1,281 | 0.21% | 32,630,271 |
| 2015-04-24 | 2015-04-22 | 25.296 | 1,305,613 | +1,281 | 0.21% | 33,026,407 |
| 2015-04-23 | 2015-04-21 | 25.389 | 1,304,332 | -10,674 | 0.21% | 33,116,203 |
| 2015-04-22 | 2015-04-20 | 25.389 | 1,315,006 | +8,539 | 0.21% | 33,387,210 |
| 2015-04-21 | 2015-04-17 | 25.343 | 1,306,467 | +36,718 | 0.21% | 33,109,210 |
| 2015-04-16 | 2015-04-14 | 26.842 | 1,269,749 | -1,281 | 0.21% | 34,082,042 |
| 2015-04-15 | 2015-04-13 | 26.842 | 1,271,030 | -3,415 | 0.21% | 34,116,426 |
| 2015-04-14 | 2015-04-10 | 26.935 | 1,274,445 | -4,270 | 0.21% | 34,327,490 |
| 2015-04-13 | 2015-04-09 | 26.467 | 1,278,715 | +32,021 | 0.21% | 33,843,503 |
| 2015-04-10 | 2015-04-08 | 25.670 | 1,246,694 | -2,134 | 0.20% | 32,003,209 |
| 2015-04-01 | 2015-03-30 | 25.061 | 1,248,828 | -8,539 | 0.20% | 31,297,490 |
| 2015-03-31 | 2015-03-27 | 25.202 | 1,257,367 | +4,269 | 0.20% | 31,688,190 |
| 2015-03-30 | 2015-03-26 | 24.780 | 1,253,098 | +17,078 | 0.20% | 31,052,303 |
| 2015-03-25 | 2015-03-23 | 25.249 | 1,236,020 | -2,135 | 0.20% | 31,208,103 |
| 2015-03-20 | 2015-03-18 | 25.998 | 1,238,155 | +10,247 | 0.20% | 32,190,009 |
| 2015-03-09 | 2015-03-05 | 25.577 | 1,227,908 | +4,270 | 0.20% | 31,405,924 |
| 2015-03-05 | 2015-03-03 | 26.326 | 1,223,638 | -5,551 | 0.20% | 32,213,831 |
| 2015-03-04 | 2015-03-02 | 26.233 | 1,229,189 | +4,270 | 0.20% | 32,244,808 |
| 2015-02-26 | 2015-02-24 | 26.279 | 1,224,919 | +2,988 | 0.20% | 32,190,175 |
| 2015-02-13 | 2015-02-11 | 25.717 | 1,221,931 | -4,269 | 0.20% | 31,424,772 |
| 2015-02-10 | 2015-02-06 | 25.436 | 1,226,200 | -1,281 | 0.20% | 31,189,919 |
| 2015-02-06 | 2015-02-04 | 25.249 | 1,227,481 | -1,708 | 0.20% | 30,992,503 |
| 2015-02-05 | 2015-02-03 | 25.343 | 1,229,189 | -21,347 | 0.20% | 31,150,788 |
| 2015-02-04 | 2015-02-02 | 25.389 | 1,250,536 | +5,123 | 0.20% | 31,750,355 |
| 2015-02-03 | 2015-01-30 | 25.061 | 1,245,413 | +3,416 | 0.20% | 31,211,905 |
| 2015-02-02 | 2015-01-29 | 24.640 | 1,241,997 | -1,281 | 0.20% | 30,602,675 |
| 2015-01-30 | 2015-01-28 | 24.406 | 1,243,278 | -8,539 | 0.20% | 30,343,039 |
| 2015-01-06 | 2015-01-02 | 23.844 | 1,251,817 | -4,270 | 0.20% | 29,847,759 |
| 2015-01-05 | 2014-12-31 | 24.078 | 1,256,087 | +1,708 | 0.20% | 30,243,771 |
| 2014-12-30 | 2014-12-24 | 23.399 | 1,254,379 | -8,539 | 0.20% | 29,350,626 |
| 2014-12-23 | 2014-12-19 | 24.406 | 1,262,918 | -6,404 | 0.20% | 30,822,366 |
| 2014-12-22 | 2014-12-18 | 24.218 | 1,269,322 | -5,550 | 0.21% | 30,740,820 |
| 2014-12-18 | 2014-12-16 | 23.609 | 1,274,872 | -427 | 0.21% | 30,098,872 |
| 2014-12-12 | 2014-12-10 | 23.258 | 1,275,299 | +14,516 | 0.21% | 29,660,903 |
| 2014-12-10 | 2014-12-08 | 23.797 | 1,260,783 | +5,550 | 0.20% | 30,002,480 |
| 2014-12-09 | 2014-12-05 | 25.473 | 1,255,233 | -10,673 | 0.20% | 31,975,169 |
| 2014-12-08 | 2014-12-04 | 25.376 | 1,265,906 | +52,515 | 0.20% | 32,123,732 |
| 2014-12-05 | 2014-12-03 | 25.279 | 1,213,391 | +411 | 0.20% | 30,672,907 |
| 2014-12-03 | 2014-12-01 | 25.230 | 1,212,980 | -1,643 | 0.20% | 30,603,437 |
| 2014-12-01 | 2014-11-27 | 24.986 | 1,214,623 | +6,570 | 0.20% | 30,349,090 |
| 2014-11-28 | 2014-11-26 | 25.668 | 1,208,053 | +5,749 | 0.20% | 31,008,689 |
| 2014-11-27 | 2014-11-25 | 26.448 | 1,202,304 | -9,444 | 0.20% | 31,798,082 |
| 2014-11-26 | 2014-11-24 | 25.766 | 1,211,748 | -2,875 | 0.20% | 31,221,574 |
| 2014-11-25 | 2014-11-21 | 25.181 | 1,214,623 | +10,266 | 0.20% | 30,585,730 |
| 2014-11-24 | 2014-11-20 | 24.840 | 1,204,357 | -10,266 | 0.20% | 29,916,599 |
| 2014-11-21 | 2014-11-19 | 25.961 | 1,214,623 | +4,107 | 0.20% | 31,532,290 |
| 2014-11-20 | 2014-11-18 | 26.009 | 1,210,516 | +8,212 | 0.20% | 31,484,630 |
| 2014-11-19 | 2014-11-17 | 26.740 | 1,202,304 | -4,106 | 0.20% | 32,149,442 |
| 2014-11-18 | 2014-11-14 | 26.350 | 1,206,410 | -9,034 | 0.20% | 31,789,156 |
| 2014-11-17 | 2014-11-13 | 26.058 | 1,215,444 | -3,285 | 0.20% | 31,672,004 |
| 2014-11-14 | 2014-11-12 | 25.668 | 1,218,729 | -23,405 | 0.21% | 31,282,724 |
| 2014-11-06 | 2014-11-04 | 25.376 | 1,242,134 | +4,106 | 0.21% | 31,520,491 |
| 2014-11-04 | 2014-10-31 | 25.327 | 1,238,028 | +8,212 | 0.21% | 31,355,997 |
| 2014-10-31 | 2014-10-29 | 25.571 | 1,229,816 | -3,285 | 0.21% | 31,447,509 |
| 2014-10-30 | 2014-10-28 | 25.181 | 1,233,101 | +2,464 | 0.21% | 31,051,029 |
| 2014-10-29 | 2014-10-27 | 24.889 | 1,230,637 | -8,212 | 0.21% | 30,629,343 |
| 2014-10-27 | 2014-10-23 | 24.889 | 1,238,849 | -411 | 0.21% | 30,833,731 |
| 2014-10-24 | 2014-10-22 | 24.743 | 1,239,260 | +1,232 | 0.21% | 30,662,881 |
| 2014-10-21 | 2014-10-17 | 24.451 | 1,238,028 | -8,623 | 0.21% | 30,270,597 |
| 2014-10-20 | 2014-10-16 | 24.402 | 1,246,651 | -1,232 | 0.21% | 30,420,715 |
| 2014-10-17 | 2014-10-15 | 24.402 | 1,247,883 | -41,062 | 0.21% | 30,450,779 |
| 2014-10-15 | 2014-10-13 | 24.012 | 1,288,945 | +8,623 | 0.22% | 30,950,532 |
| 2014-10-09 | 2014-10-07 | 24.280 | 1,280,322 | -2,464 | 0.22% | 31,086,453 |
| 2014-10-08 | 2014-10-06 | 23.939 | 1,282,786 | -1,642 | 0.22% | 30,708,920 |
| 2014-10-06 | 2014-09-30 | 23.355 | 1,284,428 | -8,213 | 0.22% | 29,997,508 |
| 2014-10-03 | 2014-09-29 | 22.989 | 1,292,641 | +1,232 | 0.22% | 29,717,121 |
| 2014-09-30 | 2014-09-26 | 23.550 | 1,291,409 | -8,213 | 0.22% | 30,412,148 |
| 2014-09-25 | 2014-09-23 | 23.525 | 1,299,622 | -2,053 | 0.22% | 30,573,911 |
| 2014-09-24 | 2014-09-22 | 23.428 | 1,301,675 | -12,318 | 0.22% | 30,495,408 |
| 2014-09-22 | 2014-09-18 | 23.306 | 1,313,993 | -22,174 | 0.22% | 30,623,992 |
| 2014-09-19 | 2014-09-17 | 23.355 | 1,336,167 | -1,642 | 0.22% | 31,205,860 |
| 2014-09-12 | 2014-09-10 | 22.965 | 1,337,809 | -1,643 | 0.23% | 30,722,929 |
| 2014-09-10 | 2014-09-05 | 23.452 | 1,339,452 | -10,266 | 0.23% | 31,413,061 |
| 2014-09-08 | 2014-09-04 | 23.452 | 1,349,718 | +6,160 | 0.23% | 31,653,821 |
| 2014-08-25 | 2014-08-21 | 22.600 | 1,343,558 | +8,212 | 0.23% | 30,364,156 |
| 2014-08-21 | 2014-08-19 | 22.819 | 1,335,346 | +411 | 0.22% | 30,471,246 |
| 2014-08-20 | 2014-08-18 | 22.819 | 1,334,935 | +1,642 | 0.22% | 30,461,867 |
| 2014-08-19 | 2014-08-15 | 22.941 | 1,333,293 | +6,160 | 0.22% | 30,586,749 |
| 2014-08-15 | 2014-08-13 | 22.916 | 1,327,133 | -4,107 | 0.22% | 30,413,114 |
| 2014-08-13 | 2014-08-11 | 26.919 | 1,331,240 | -52,149 | 0.22% | 35,835,499 |
| 2014-08-12 | 2014-08-08 | 26.659 | 1,383,389 | +4,821 | 0.23% | 36,879,839 |
| 2014-08-11 | 2014-08-07 | 26.711 | 1,378,568 | -13,085 | 0.25% | 36,822,956 |
| 2014-08-08 | 2014-08-06 | 26.659 | 1,391,653 | -5,388 | 0.25% | 37,100,149 |
| 2014-08-07 | 2014-08-05 | 26.555 | 1,397,041 | +1,924 | 0.25% | 37,098,588 |
| 2014-08-06 | 2014-08-04 | 26.763 | 1,395,117 | -49,262 | 0.25% | 37,337,496 |
| 2014-08-05 | 2014-08-01 | 25.516 | 1,444,379 | +15,779 | 0.26% | 36,854,455 |
| 2014-08-04 | 2014-07-31 | 25.334 | 1,428,600 | +23,861 | 0.26% | 36,192,001 |
| 2014-08-01 | 2014-07-30 | 25.126 | 1,404,739 | +15,010 | 0.25% | 35,295,509 |
| 2014-07-31 | 2014-07-29 | 25.412 | 1,389,729 | -46,183 | 0.25% | 35,315,577 |
| 2014-07-30 | 2014-07-28 | 25.152 | 1,435,912 | +14,240 | 0.26% | 36,116,073 |
| 2014-07-29 | 2014-07-25 | 25.204 | 1,421,672 | -3,849 | 0.26% | 35,831,788 |
| 2014-07-28 | 2014-07-24 | 24.944 | 1,425,521 | +4,618 | 0.26% | 35,558,398 |
| 2014-07-25 | 2014-07-23 | 24.814 | 1,420,903 | +770 | 0.26% | 35,258,606 |
| 2014-07-24 | 2014-07-22 | 24.918 | 1,420,133 | +3,849 | 0.26% | 35,387,099 |
| 2014-07-22 | 2014-07-18 | 24.892 | 1,416,284 | +6,157 | 0.25% | 35,254,389 |
| 2014-07-21 | 2014-07-17 | 24.814 | 1,410,127 | +6,928 | 0.25% | 34,991,208 |
| 2014-07-17 | 2014-07-15 | 24.736 | 1,403,199 | +23,476 | 0.25% | 34,709,915 |
| 2014-07-16 | 2014-07-14 | 24.788 | 1,379,723 | +15,780 | 0.25% | 34,200,906 |
| 2014-07-15 | 2014-07-11 | 24.996 | 1,363,943 | +17,703 | 0.25% | 34,093,268 |
| 2014-07-14 | 2014-07-10 | 25.464 | 1,346,240 | -23,476 | 0.24% | 34,280,402 |
| 2014-07-11 | 2014-07-09 | 25.204 | 1,369,716 | +1,924 | 0.25% | 34,522,290 |
| 2014-07-10 | 2014-07-08 | 25.360 | 1,367,792 | +13,470 | 0.25% | 34,687,038 |
| 2014-07-09 | 2014-07-07 | 25.386 | 1,354,322 | +10,006 | 0.24% | 34,380,630 |
| 2014-07-08 | 2014-07-04 | 24.814 | 1,344,316 | +15,395 | 0.24% | 33,358,159 |
| 2014-07-07 | 2014-07-03 | 24.866 | 1,328,921 | +10,776 | 0.24% | 33,045,204 |
| 2014-07-04 | 2014-07-02 | 24.788 | 1,318,145 | +9,621 | 0.24% | 32,674,496 |
| 2014-07-03 | 2014-06-30 | 25.178 | 1,308,524 | +30,789 | 0.24% | 32,946,009 |
| 2014-07-02 | 2014-06-27 | 24.840 | 1,277,735 | +4,234 | 0.23% | 31,739,203 |
| 2014-06-30 | 2014-06-26 | 24.269 | 1,273,501 | +3,848 | 0.23% | 30,906,050 |
| 2014-06-26 | 2014-06-24 | 24.165 | 1,269,653 | +1,155 | 0.23% | 30,680,705 |
| 2014-06-25 | 2014-06-23 | 24.217 | 1,268,498 | +3,848 | 0.23% | 30,718,714 |
| 2014-06-20 | 2014-06-18 | 24.866 | 1,264,650 | +3,849 | 0.23% | 31,447,029 |
| 2014-06-19 | 2014-06-17 | 25.360 | 1,260,801 | +3,849 | 0.23% | 31,973,759 |
| 2014-06-11 | 2014-06-09 | 25.542 | 1,256,952 | +384 | 0.23% | 32,104,769 |
| 2014-05-30 | 2014-05-28 | 24.944 | 1,256,568 | +13,471 | 0.23% | 31,344,011 |
| 2014-05-29 | 2014-05-27 | 25.957 | 1,243,097 | +3,848 | 0.22% | 32,267,688 |
| 2014-05-28 | 2014-05-26 | 26.035 | 1,239,249 | -1,154 | 0.22% | 32,264,403 |
| 2014-05-27 | 2014-05-23 | 25.386 | 1,240,403 | -7,698 | 0.22% | 31,488,698 |
| 2014-05-21 | 2014-05-19 | 24.347 | 1,248,101 | -3,848 | 0.22% | 30,386,918 |
| 2014-05-20 | 2014-05-16 | 23.541 | 1,251,949 | +1,154 | 0.22% | 29,472,174 |
| 2014-05-19 | 2014-05-15 | 24.398 | 1,250,795 | -3,848 | 0.22% | 30,517,508 |
| 2014-05-12 | 2014-05-08 | 24.788 | 1,254,643 | +3,848 | 0.23% | 31,100,393 |
| 2014-05-07 | 2014-05-02 | 25.490 | 1,250,795 | -3,848 | 0.22% | 31,882,508 |
| 2014-04-30 | 2014-04-28 | 24.918 | 1,254,643 | +5,003 | 0.23% | 31,263,393 |
| 2014-04-28 | 2014-04-24 | 25.672 | 1,249,640 | +4,233 | 0.22% | 32,080,358 |
| 2014-04-23 | 2014-04-17 | 26.139 | 1,245,407 | -384 | 0.22% | 32,554,170 |
| 2014-04-22 | 2014-04-16 | 26.503 | 1,245,791 | -3,849 | 0.22% | 33,017,387 |
| 2014-04-17 | 2014-04-15 | 26.451 | 1,249,640 | -9,237 | 0.22% | 33,054,457 |
| 2014-04-15 | 2014-04-11 | 26.139 | 1,258,877 | +7,697 | 0.23% | 32,906,267 |
| 2014-04-14 | 2014-04-10 | 26.347 | 1,251,180 | +3,079 | 0.22% | 32,965,152 |
| 2014-04-10 | 2014-04-08 | 26.607 | 1,248,101 | -1,924 | 0.22% | 33,208,329 |
| 2014-04-03 | 2014-04-01 | 26.711 | 1,250,025 | +385 | 0.22% | 33,389,441 |
| 2014-04-02 | 2014-03-31 | 26.451 | 1,249,640 | +1,154 | 0.22% | 33,054,457 |
| 2014-04-01 | 2014-03-28 | 27.023 | 1,248,486 | +3,849 | 0.22% | 33,737,613 |
| 2014-03-26 | 2014-03-24 | 27.179 | 1,244,637 | +6,928 | 0.22% | 33,827,642 |
| 2014-03-20 | 2014-03-18 | 28.218 | 1,237,709 | +7,697 | 0.22% | 34,925,748 |
| 2014-03-07 | 2014-03-05 | 28.686 | 1,230,012 | +31,558 | 0.22% | 35,283,833 |
| 2014-02-28 | 2014-02-26 | 28.634 | 1,198,454 | -38,486 | 0.22% | 34,316,288 |
| 2014-02-26 | 2014-02-24 | 28.790 | 1,236,940 | +3,849 | 0.22% | 35,611,128 |
| 2014-02-25 | 2014-02-21 | 28.686 | 1,233,091 | +3,848 | 0.22% | 35,372,157 |
| 2014-02-21 | 2014-02-19 | 27.646 | 1,229,243 | +9,622 | 0.22% | 33,984,173 |
| 2014-02-19 | 2014-02-17 | 29.101 | 1,219,621 | -7,697 | 0.22% | 35,492,799 |
| 2014-02-18 | 2014-02-14 | 30.193 | 1,227,318 | +3,848 | 0.22% | 37,056,173 |
| 2014-02-05 | 2014-01-30 | 28.634 | 1,223,470 | +5,004 | 0.22% | 35,032,591 |
| 2014-02-04 | 2014-01-28 | 28.114 | 1,218,466 | +1,539 | 0.22% | 34,256,108 |
| 2014-01-29 | 2014-01-27 | 28.478 | 1,216,927 | +7,697 | 0.22% | 34,655,520 |
| 2014-01-20 | 2014-01-16 | 29.413 | 1,209,230 | +2,694 | 0.22% | 35,567,446 |
| 2014-01-16 | 2014-01-14 | 30.089 | 1,206,536 | +2,694 | 0.22% | 36,303,306 |
| 2014-01-14 | 2014-01-10 | 30.661 | 1,203,842 | -7,697 | 0.22% | 36,910,407 |
| 2013-12-16 | 2013-12-12 | 30.141 | 1,211,539 | -3,849 | 0.22% | 36,516,801 |
| 2013-12-13 | 2013-12-11 | 30.505 | 1,215,388 | -2,694 | 0.22% | 37,074,933 |
| 2013-12-12 | 2013-12-10 | 30.661 | 1,218,082 | -3,463 | 0.22% | 37,347,013 |
| 2013-12-11 | 2013-12-09 | 29.933 | 1,221,545 | -6,543 | 0.22% | 36,564,470 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,228,088 | +47,842 | 0.22% | 40,188,368 |
| 2013-12-04 | 2013-12-02 | 32.671 | 1,180,246 | -745 | 0.22% | 38,559,350 |
| 2013-11-29 | 2013-11-27 | 32.563 | 1,180,991 | +745 | 0.22% | 38,456,769 |
| 2013-11-28 | 2013-11-26 | 32.133 | 1,180,246 | -5,956 | 0.22% | 37,925,150 |
| 2013-11-27 | 2013-11-25 | 32.241 | 1,186,202 | -68,484 | 0.22% | 38,244,016 |
| 2013-11-26 | 2013-11-22 | 28.211 | 1,254,686 | -3,722 | 0.23% | 35,395,491 |
| 2013-11-22 | 2013-11-20 | 28.533 | 1,258,408 | +7,444 | 0.23% | 35,906,211 |
| 2013-11-21 | 2013-11-19 | 28.963 | 1,250,964 | -7,817 | 0.23% | 36,231,571 |
| 2013-11-20 | 2013-11-18 | 28.641 | 1,258,781 | -3,722 | 0.23% | 36,052,134 |
| 2013-11-19 | 2013-11-15 | 28.479 | 1,262,503 | -3,722 | 0.23% | 35,955,214 |
| 2013-11-18 | 2013-11-14 | 28.372 | 1,266,225 | -14,888 | 0.24% | 35,925,134 |
| 2013-11-12 | 2013-11-08 | 28.211 | 1,281,113 | -18,610 | 0.24% | 36,141,014 |
| 2013-11-05 | 2013-11-01 | 29.070 | 1,299,723 | +1,117 | 0.24% | 37,783,454 |
| 2013-11-04 | 2013-10-31 | 28.587 | 1,298,606 | -4,466 | 0.24% | 37,122,962 |
| 2013-11-01 | 2013-10-30 | 28.855 | 1,303,072 | -4,839 | 0.24% | 37,600,731 |
| 2013-10-28 | 2013-10-24 | 26.706 | 1,307,911 | +3,722 | 0.24% | 34,929,162 |
| 2013-10-23 | 2013-10-21 | 26.679 | 1,304,189 | +4,094 | 0.24% | 34,794,722 |
| 2013-10-21 | 2013-10-17 | 26.437 | 1,300,095 | +32,382 | 0.24% | 34,371,127 |
| 2013-10-17 | 2013-10-15 | 26.787 | 1,267,713 | +1,488 | 0.24% | 33,957,811 |
| 2013-10-16 | 2013-10-11 | 26.814 | 1,266,225 | +3,722 | 0.24% | 33,951,973 |
| 2013-10-15 | 2013-10-10 | 27.028 | 1,262,503 | -372 | 0.23% | 34,123,533 |
| 2013-10-08 | 2013-10-04 | 27.028 | 1,262,875 | +18,610 | 0.23% | 34,133,588 |
| 2013-10-07 | 2013-10-03 | 27.351 | 1,244,265 | -1,116 | 0.23% | 34,031,748 |
| 2013-10-04 | 2013-10-02 | 26.867 | 1,245,381 | -1,117 | 0.23% | 33,459,991 |
| 2013-10-03 | 2013-09-30 | 25.739 | 1,246,498 | +48,014 | 0.23% | 32,083,422 |
| 2013-10-02 | 2013-09-27 | 25.255 | 1,198,484 | +13,399 | 0.22% | 30,267,997 |
| 2013-09-26 | 2013-09-24 | 24.852 | 1,185,085 | -3,722 | 0.22% | 29,452,002 |
| 2013-09-23 | 2013-09-18 | 24.664 | 1,188,807 | -3,722 | 0.22% | 29,320,922 |
| 2013-09-19 | 2013-09-17 | 24.664 | 1,192,529 | -7,444 | 0.22% | 29,412,722 |
| 2013-09-13 | 2013-09-11 | 24.422 | 1,199,973 | -744 | 0.22% | 29,306,162 |
| 2013-09-10 | 2013-09-06 | 24.557 | 1,200,717 | +3,722 | 0.22% | 29,485,632 |
| 2013-09-04 | 2013-09-02 | 24.718 | 1,196,995 | -15,633 | 0.22% | 29,587,192 |
| 2013-08-29 | 2013-08-27 | 24.530 | 1,212,628 | -17,865 | 0.23% | 29,745,547 |
| 2013-08-21 | 2013-08-19 | 24.342 | 1,230,493 | -3,722 | 0.23% | 29,952,352 |
| 2013-08-20 | 2013-08-16 | 24.530 | 1,234,215 | +3,722 | 0.23% | 30,275,072 |
| 2013-08-16 | 2013-08-13 | 25.443 | 1,230,493 | -7,444 | 0.23% | 31,307,812 |
| 2013-08-15 | 2013-08-12 | 27.531 | 1,237,937 | +3,722 | 0.23% | 34,081,404 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,234,215 | +50,222 | 0.23% | 34,048,067 |
| 2013-08-12 | 2013-08-08 | 27.139 | 1,183,993 | -3,570 | 0.23% | 32,132,042 |
| 2013-08-02 | 2013-07-31 | 25.934 | 1,187,563 | -3,571 | 0.23% | 30,798,748 |
| 2013-07-25 | 2013-07-23 | 25.346 | 1,191,134 | +7,855 | 0.23% | 30,190,800 |
| 2013-07-16 | 2013-07-12 | 26.046 | 1,183,279 | -3,570 | 0.23% | 30,820,205 |
| 2013-07-12 | 2013-07-10 | 26.158 | 1,186,849 | -4,999 | 0.23% | 31,046,151 |
| 2013-07-03 | 2013-06-28 | 24.366 | 1,191,848 | +357 | 0.23% | 29,040,597 |
| 2013-07-02 | 2013-06-27 | 24.478 | 1,191,491 | +1,785 | 0.23% | 29,165,378 |
| 2013-06-28 | 2013-06-26 | 24.058 | 1,189,706 | +7,141 | 0.23% | 28,621,885 |
| 2013-06-27 | 2013-06-25 | 24.002 | 1,182,565 | +2,500 | 0.23% | 28,383,847 |
| 2013-06-26 | 2013-06-24 | 25.206 | 1,180,065 | +3,570 | 0.23% | 29,744,992 |
| 2013-06-25 | 2013-06-21 | 25.626 | 1,176,495 | +7,141 | 0.23% | 30,149,256 |
| 2013-06-24 | 2013-06-20 | 26.747 | 1,169,354 | +8,213 | 0.23% | 31,276,258 |
| 2013-06-13 | 2013-06-10 | 27.783 | 1,161,141 | -715 | 0.23% | 32,259,828 |
| 2013-06-07 | 2013-06-05 | 27.083 | 1,161,856 | -1,071 | 0.23% | 31,466,192 |
| 2013-06-06 | 2013-06-04 | 27.419 | 1,162,927 | -3,570 | 0.23% | 31,886,038 |
| 2013-05-29 | 2013-05-27 | 27.195 | 1,166,497 | +1,785 | 0.23% | 31,722,563 |
| 2013-05-28 | 2013-05-24 | 27.531 | 1,164,712 | +2,856 | 0.23% | 32,065,461 |
| 2013-05-24 | 2013-05-22 | 27.727 | 1,161,856 | +3,571 | 0.23% | 32,214,613 |
| 2013-05-22 | 2013-05-20 | 27.839 | 1,158,285 | +5,356 | 0.22% | 32,245,360 |
| 2013-05-20 | 2013-05-15 | 27.867 | 1,152,929 | -1,071 | 0.22% | 32,128,545 |
| 2013-05-15 | 2013-05-13 | 27.783 | 1,154,000 | -14,283 | 0.22% | 32,061,431 |
| 2013-05-10 | 2013-05-08 | 27.391 | 1,168,283 | +14,997 | 0.23% | 32,000,173 |
| 2013-05-07 | 2013-05-03 | 27.671 | 1,153,286 | -64,627 | 0.22% | 31,912,394 |
| 2013-05-06 | 2013-05-02 | 27.447 | 1,217,913 | -24,637 | 0.24% | 33,427,797 |
| 2013-05-03 | 2013-04-30 | 26.831 | 1,242,550 | -32,135 | 0.24% | 33,338,403 |
| 2013-05-02 | 2013-04-29 | 26.523 | 1,274,685 | -107,830 | 0.25% | 33,807,906 |
| 2013-04-25 | 2013-04-23 | 25.122 | 1,382,515 | +7,141 | 0.27% | 34,731,834 |
| 2013-04-19 | 2013-04-17 | 24.982 | 1,375,374 | -7,141 | 0.27% | 34,359,836 |
| 2013-04-18 | 2013-04-16 | 24.926 | 1,382,515 | +6,784 | 0.27% | 34,460,794 |
| 2013-04-16 | 2013-04-12 | 24.058 | 1,375,731 | +714 | 0.27% | 33,097,265 |
| 2013-04-12 | 2013-04-10 | 23.246 | 1,375,017 | -10,355 | 0.27% | 31,963,297 |
| 2013-04-09 | 2013-04-05 | 23.274 | 1,385,372 | -357 | 0.27% | 32,242,807 |
| 2013-03-21 | 2013-03-19 | 22.350 | 1,385,729 | +5,356 | 0.27% | 30,970,386 |
| 2013-03-04 | 2013-02-28 | 22.153 | 1,380,373 | -14,282 | 0.27% | 30,580,062 |
| 2013-02-27 | 2013-02-25 | 21.229 | 1,394,655 | +5,356 | 0.27% | 29,607,478 |
| 2013-02-26 | 2013-02-22 | 21.649 | 1,389,299 | -357 | 0.27% | 30,077,424 |
| 2013-02-21 | 2013-02-19 | 20.305 | 1,389,656 | -3,571 | 0.27% | 28,216,993 |
| 2013-02-15 | 2013-02-08 | 19.885 | 1,393,227 | +3,571 | 0.27% | 27,704,202 |
| 2013-02-05 | 2013-02-01 | 19.549 | 1,389,656 | +35,705 | 0.27% | 27,166,153 |
| 2013-01-31 | 2013-01-29 | 19.857 | 1,353,951 | -19,281 | 0.26% | 26,885,282 |
| 2013-01-29 | 2013-01-25 | 19.773 | 1,373,232 | -4,642 | 0.27% | 27,152,763 |
| 2013-01-22 | 2013-01-18 | 20.277 | 1,377,874 | -357 | 0.27% | 27,939,169 |
| 2013-01-15 | 2013-01-11 | 20.221 | 1,378,231 | -2,142 | 0.27% | 27,869,208 |
| 2013-01-10 | 2013-01-08 | 19.801 | 1,380,373 | -12,140 | 0.27% | 27,332,621 |
| 2013-01-09 | 2013-01-07 | 19.661 | 1,392,513 | -357 | 0.27% | 27,378,004 |
| 2013-01-08 | 2013-01-04 | 19.661 | 1,392,870 | -1,071 | 0.27% | 27,385,023 |
| 2013-01-04 | 2013-01-02 | 19.549 | 1,393,941 | -1,428 | 0.27% | 27,249,920 |
| 2013-01-03 | 2012-12-31 | 19.493 | 1,395,369 | -714 | 0.27% | 27,199,676 |
| 2012-12-27 | 2012-12-20 | 19.213 | 1,396,083 | -714 | 0.27% | 26,822,594 |
| 2012-12-21 | 2012-12-19 | 19.437 | 1,396,797 | -19,638 | 0.27% | 27,149,271 |
| 2012-12-20 | 2012-12-18 | 18.597 | 1,416,435 | -7,142 | 0.28% | 26,340,872 |
| 2012-12-17 | 2012-12-13 | 17.924 | 1,423,577 | -17,852 | 0.28% | 25,516,808 |
| 2012-12-14 | 2012-12-12 | 17.896 | 1,441,429 | +7,141 | 0.28% | 25,796,425 |
| 2012-12-13 | 2012-12-11 | 18.036 | 1,434,288 | +11,783 | 0.28% | 25,869,477 |
| 2012-12-12 | 2012-12-10 | 18.205 | 1,422,505 | -357 | 0.28% | 25,895,993 |
| 2012-12-11 | 2012-12-07 | 20.012 | 1,422,862 | +13,211 | 0.28% | 28,474,078 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,409,651 | +83,907 | 0.27% | 28,797,403 |
| 2012-12-07 | 2012-12-05 | 20.310 | 1,325,744 | -10,074 | 0.28% | 26,925,368 |
| 2012-12-06 | 2012-12-04 | 20.875 | 1,335,818 | -5,037 | 0.28% | 27,885,788 |
| 2012-12-05 | 2012-12-03 | 20.071 | 1,340,855 | -1,679 | 0.28% | 26,912,827 |
| 2012-12-04 | 2012-11-30 | 19.922 | 1,342,534 | -2,686 | 0.28% | 26,746,627 |
| 2012-12-03 | 2012-11-29 | 20.191 | 1,345,220 | -34,252 | 0.28% | 27,160,679 |
| 2012-11-30 | 2012-11-28 | 18.642 | 1,379,472 | +2,687 | 0.29% | 25,716,084 |
| 2012-11-29 | 2012-11-27 | 17.600 | 1,376,785 | +6,716 | 0.29% | 24,230,993 |
| 2012-11-28 | 2012-11-26 | 17.242 | 1,370,069 | -7,724 | 0.28% | 23,623,194 |
| 2012-11-27 | 2012-11-23 | 16.230 | 1,377,793 | -2,015 | 0.29% | 22,361,353 |
| 2012-11-20 | 2012-11-16 | 15.366 | 1,379,808 | +6,045 | 0.29% | 21,202,446 |
| 2012-11-19 | 2012-11-15 | 15.336 | 1,373,763 | +6,716 | 0.29% | 21,068,647 |
| 2012-11-06 | 2012-11-02 | 15.456 | 1,367,047 | +11,417 | 0.28% | 21,128,488 |
| 2012-10-26 | 2012-10-24 | 15.604 | 1,355,630 | +10,074 | 0.28% | 21,153,882 |
| 2012-10-24 | 2012-10-19 | 15.098 | 1,345,556 | +10,074 | 0.28% | 20,315,492 |
| 2012-10-22 | 2012-10-18 | 15.098 | 1,335,482 | +6,716 | 0.28% | 20,163,393 |
| 2012-10-16 | 2012-10-12 | 15.098 | 1,328,766 | -336 | 0.28% | 20,061,993 |
| 2012-10-11 | 2012-10-09 | 15.277 | 1,329,102 | +16,790 | 0.28% | 20,304,546 |
| 2012-09-26 | 2012-09-24 | 14.830 | 1,312,312 | +4,366 | 0.27% | 19,461,847 |
| 2012-09-25 | 2012-09-21 | 14.979 | 1,307,946 | +19,141 | 0.27% | 19,591,848 |
| 2012-08-30 | 2012-08-28 | 14.771 | 1,288,805 | -1,679 | 0.27% | 19,036,474 |
| 2012-08-16 | 2012-08-14 | 15.366 | 1,290,484 | +5,037 | 0.27% | 19,829,873 |
| 2012-08-15 | 2012-08-13 | 17.472 | 1,285,447 | +3,022 | 0.27% | 22,459,415 |
| 2012-08-14 | 2012-08-10 | 17.315 | 1,282,425 | +66,144 | 0.27% | 22,204,753 |
| 2012-08-07 | 2012-08-03 | 16.748 | 1,216,281 | -6,353 | 0.27% | 20,370,273 |
| 2012-08-03 | 2012-08-01 | 16.842 | 1,222,634 | -9,530 | 0.27% | 20,592,143 |
| 2012-08-01 | 2012-07-30 | 17.283 | 1,232,164 | -12,706 | 0.27% | 21,295,711 |
| 2012-07-27 | 2012-07-25 | 16.496 | 1,244,870 | +6,353 | 0.27% | 20,535,561 |
| 2012-07-23 | 2012-07-19 | 16.024 | 1,238,517 | +14,930 | 0.27% | 19,845,911 |
| 2012-07-19 | 2012-07-17 | 16.024 | 1,223,587 | +6,353 | 0.27% | 19,606,674 |
| 2012-07-13 | 2012-07-11 | 15.741 | 1,217,234 | -3,177 | 0.27% | 19,159,994 |
| 2012-07-12 | 2012-07-10 | 15.426 | 1,220,411 | -953 | 0.27% | 18,825,802 |
| 2012-07-10 | 2012-07-06 | 14.922 | 1,221,364 | +3,177 | 0.27% | 18,225,303 |
| 2012-07-05 | 2012-07-03 | 14.922 | 1,218,187 | +3,176 | 0.27% | 18,177,895 |
| 2012-07-03 | 2012-06-28 | 14.985 | 1,215,011 | +4,130 | 0.27% | 18,207,003 |
| 2012-06-29 | 2012-06-27 | 15.363 | 1,210,881 | -1,906 | 0.27% | 18,602,554 |
| 2012-06-28 | 2012-06-26 | 15.615 | 1,212,787 | +16,835 | 0.27% | 18,937,276 |
| 2012-06-27 | 2012-06-25 | 15.363 | 1,195,952 | +6,353 | 0.26% | 18,373,202 |
| 2012-06-26 | 2012-06-22 | 16.717 | 1,189,599 | +1,906 | 0.26% | 19,885,953 |
| 2012-06-25 | 2012-06-21 | 17.441 | 1,187,693 | +6,671 | 0.26% | 20,714,061 |
| 2012-06-22 | 2012-06-20 | 17.661 | 1,181,022 | -318 | 0.26% | 20,857,975 |
| 2012-06-21 | 2012-06-19 | 17.692 | 1,181,340 | -1,588 | 0.26% | 20,900,781 |
| 2012-06-19 | 2012-06-15 | 17.787 | 1,182,928 | -318 | 0.26% | 21,040,597 |
| 2012-06-12 | 2012-06-08 | 16.874 | 1,183,246 | +6,036 | 0.26% | 19,966,003 |
| 2012-05-23 | 2012-05-21 | 15.992 | 1,177,210 | -3,177 | 0.26% | 18,826,472 |
| 2012-05-21 | 2012-05-17 | 15.709 | 1,180,387 | -318 | 0.26% | 18,542,840 |
| 2012-04-10 | 2012-04-03 | 16.465 | 1,180,705 | -47,647 | 0.26% | 19,439,916 |
| 2012-04-05 | 2012-04-02 | 16.370 | 1,228,352 | -12,706 | 0.27% | 20,108,398 |
| 2012-04-03 | 2012-03-30 | 16.370 | 1,241,058 | -4,130 | 0.27% | 20,316,398 |
| 2012-03-29 | 2012-03-27 | 16.339 | 1,245,188 | -6,353 | 0.27% | 20,344,807 |
| 2012-03-26 | 2012-03-22 | 16.024 | 1,251,541 | -3,176 | 0.27% | 20,054,607 |
| 2012-03-22 | 2012-03-20 | 16.213 | 1,254,717 | +3,176 | 0.28% | 20,342,499 |
| 2012-03-20 | 2012-03-16 | 16.496 | 1,251,541 | -15,882 | 0.27% | 20,645,607 |
| 2012-03-06 | 2012-03-02 | 16.244 | 1,267,423 | -3,177 | 0.28% | 20,588,399 |
| 2012-02-07 | 2012-02-03 | 15.331 | 1,270,600 | -3,176 | 0.28% | 19,480,007 |
| 2012-02-06 | 2012-02-02 | 15.017 | 1,273,776 | -318 | 0.28% | 19,127,699 |
| 2012-01-12 | 2012-01-10 | 14.041 | 1,274,094 | +318 | 0.28% | 17,889,064 |
| 2011-12-28 | 2011-12-22 | 13.505 | 1,273,776 | -2,224 | 0.28% | 17,202,899 |
| 2011-12-12 | 2011-12-08 | 16.706 | 1,276,000 | +107,936 | 0.28% | 21,317,307 |
| 2011-12-09 | 2011-12-07 | 16.878 | 1,168,064 | +2,041 | 0.28% | 19,714,440 |
| 2011-12-08 | 2011-12-06 | 16.501 | 1,166,023 | +14,575 | 0.28% | 19,239,992 |
| 2011-11-03 | 2011-11-01 | 15.471 | 1,151,448 | -1,166 | 0.28% | 17,814,497 |
| 2011-11-02 | 2011-10-31 | 15.094 | 1,152,614 | -7,871 | 0.28% | 17,397,597 |
| 2011-10-25 | 2011-10-21 | 14.442 | 1,160,485 | -291 | 0.28% | 16,760,012 |
| 2011-10-24 | 2011-10-20 | 14.271 | 1,160,776 | +2,040 | 0.28% | 16,565,115 |
| 2011-09-28 | 2011-09-26 | 13.722 | 1,158,736 | -3,206 | 0.28% | 15,900,002 |
| 2011-09-27 | 2011-09-23 | 14.202 | 1,161,942 | -875 | 0.28% | 16,502,035 |
| 2011-09-26 | 2011-09-22 | 14.134 | 1,162,817 | +5,830 | 0.28% | 16,434,681 |
| 2011-09-15 | 2011-09-12 | 15.128 | 1,156,987 | +2,915 | 0.28% | 17,503,293 |
| 2011-09-09 | 2011-09-07 | 15.814 | 1,154,072 | +58,301 | 0.28% | 18,250,994 |
| 2011-08-25 | 2011-08-23 | 15.780 | 1,095,771 | -4,081 | 0.26% | 17,291,407 |
| 2011-08-19 | 2011-08-17 | 16.432 | 1,099,852 | +44,309 | 0.26% | 18,072,676 |
| 2011-08-18 | 2011-08-16 | 16.638 | 1,055,543 | -874 | 0.25% | 17,561,854 |
| 2011-08-17 | 2011-08-15 | 17.830 | 1,056,417 | +874 | 0.25% | 18,835,754 |
| 2011-08-16 | 2011-08-12 | 17.723 | 1,055,543 | +44,037 | 0.25% | 18,707,250 |
| 2011-08-15 | 2011-08-11 | 17.402 | 1,011,506 | -2,804 | 0.25% | 17,602,158 |
| 2011-08-12 | 2011-08-10 | 17.473 | 1,014,310 | +2,804 | 0.25% | 17,723,293 |
| 2011-08-11 | 2011-08-09 | 17.045 | 1,011,506 | +2,243 | 0.25% | 17,241,458 |
| 2011-08-10 | 2011-08-08 | 17.152 | 1,009,263 | +16,826 | 0.25% | 17,311,195 |
| 2011-08-09 | 2011-08-05 | 18.008 | 992,437 | +7,011 | 0.25% | 17,871,951 |
| 2011-08-05 | 2011-08-03 | 19.149 | 985,426 | +28,043 | 0.25% | 18,870,175 |
| 2011-08-04 | 2011-08-02 | 19.328 | 957,383 | +7,010 | 0.24% | 18,503,872 |
| 2011-08-03 | 2011-08-01 | 19.363 | 950,373 | +22,435 | 0.24% | 18,402,276 |
| 2011-08-01 | 2011-07-28 | 19.256 | 927,938 | -5,609 | 0.23% | 17,868,593 |
| 2011-07-26 | 2011-07-22 | 18.757 | 933,547 | -1,683 | 0.23% | 17,510,541 |
| 2011-07-14 | 2011-07-12 | 18.650 | 935,230 | -5,608 | 0.23% | 17,442,059 |
| 2011-07-11 | 2011-07-07 | 19.114 | 940,838 | +2,804 | 0.23% | 17,982,798 |
| 2011-07-05 | 2011-06-30 | 18.543 | 938,034 | -420,643 | 0.23% | 17,394,003 |
| 2011-06-29 | 2011-06-27 | 18.079 | 1,358,677 | +8,974 | 0.34% | 24,564,154 |
| 2011-06-28 | 2011-06-24 | 17.616 | 1,349,703 | +14,582 | 0.34% | 23,776,219 |
| 2011-06-24 | 2011-06-22 | 18.579 | 1,335,121 | +2,805 | 0.33% | 24,804,814 |
| 2011-06-20 | 2011-06-16 | 18.721 | 1,332,316 | -2,805 | 0.33% | 24,942,741 |
| 2011-06-15 | 2011-06-13 | 18.900 | 1,335,121 | -280 | 0.33% | 25,233,304 |
| 2011-06-10 | 2011-06-08 | 19.506 | 1,335,401 | +2,804 | 0.33% | 26,048,136 |
| 2011-06-09 | 2011-06-07 | 18.971 | 1,332,597 | -2,804 | 0.33% | 25,280,642 |
| 2011-06-07 | 2011-06-02 | 18.507 | 1,335,401 | +2,804 | 0.33% | 24,714,776 |
| 2011-06-03 | 2011-06-01 | 18.365 | 1,332,597 | -2,804 | 0.33% | 24,472,802 |
| 2011-06-01 | 2011-05-30 | 18.115 | 1,335,401 | -56,086 | 0.33% | 24,190,956 |
| 2011-05-25 | 2011-05-23 | 17.901 | 1,391,487 | -5,048 | 0.35% | 24,909,241 |
| 2011-05-24 | 2011-05-20 | 18.365 | 1,396,535 | -2,804 | 0.35% | 25,647,007 |
| 2011-05-13 | 2011-05-11 | 17.509 | 1,399,339 | -2,243 | 0.35% | 24,500,901 |
| 2011-05-04 | 2011-04-29 | 17.937 | 1,401,582 | -842 | 0.35% | 25,139,934 |
| 2011-04-27 | 2011-04-21 | 17.438 | 1,402,424 | -5,608 | 0.35% | 24,454,896 |
| 2011-04-21 | 2011-04-19 | 17.616 | 1,408,032 | -842 | 0.35% | 24,803,736 |
| 2011-04-15 | 2011-04-13 | 16.403 | 1,408,874 | +5,329 | 0.35% | 23,110,408 |
| 2011-04-12 | 2011-04-08 | 16.510 | 1,403,545 | +5,608 | 0.35% | 23,173,144 |
| 2011-04-11 | 2011-04-07 | 16.510 | 1,397,937 | -2,243 | 0.35% | 23,080,553 |
| 2011-04-08 | 2011-04-06 | 16.439 | 1,400,180 | +3,645 | 0.35% | 23,017,726 |
| 2011-04-06 | 2011-04-01 | 16.154 | 1,396,535 | -841 | 0.35% | 22,559,406 |
| 2011-03-30 | 2011-03-28 | 15.869 | 1,397,376 | -841 | 0.35% | 22,174,351 |
| 2011-03-25 | 2011-03-23 | 15.833 | 1,398,217 | +2,804 | 0.35% | 22,137,837 |
| 2011-03-24 | 2011-03-22 | 16.011 | 1,395,413 | -2,804 | 0.35% | 22,342,241 |
| 2011-03-23 | 2011-03-21 | 16.011 | 1,398,217 | +1,682 | 0.35% | 22,387,137 |
| 2011-03-22 | 2011-03-18 | 15.369 | 1,396,535 | +28,043 | 0.35% | 21,463,805 |
| 2011-03-21 | 2011-03-17 | 15.227 | 1,368,492 | -2,804 | 0.34% | 20,837,603 |
| 2011-03-11 | 2011-03-09 | 16.225 | 1,371,296 | +16,826 | 0.34% | 22,249,499 |
| 2011-02-25 | 2011-02-23 | 15.227 | 1,354,470 | +3,365 | 0.34% | 20,624,095 |
| 2011-02-15 | 2011-02-11 | 16.332 | 1,351,105 | +1,682 | 0.34% | 22,066,437 |
| 2011-02-10 | 2011-02-08 | 17.723 | 1,349,423 | +11,218 | 0.34% | 23,915,647 |
| 2011-01-28 | 2011-01-26 | 17.580 | 1,338,205 | -5,609 | 0.33% | 23,525,951 |
| 2011-01-24 | 2011-01-20 | 18.151 | 1,343,814 | +561 | 0.33% | 24,391,279 |
| 2011-01-21 | 2011-01-19 | 17.937 | 1,343,253 | -281 | 0.33% | 24,093,696 |
| 2011-01-10 | 2011-01-06 | 17.937 | 1,343,534 | -11,217 | 0.33% | 24,098,737 |
| 2011-01-06 | 2011-01-04 | 18.186 | 1,354,751 | -33,932 | 0.34% | 24,638,104 |
| 2011-01-04 | 2010-12-31 | 18.079 | 1,388,683 | -280 | 0.35% | 25,106,646 |
| 2011-01-03 | 2010-12-29 | 18.079 | 1,388,963 | +13,461 | 0.35% | 25,111,709 |
| 2010-12-30 | 2010-12-28 | 17.152 | 1,375,502 | +2,523 | 0.34% | 23,593,041 |
| 2010-12-29 | 2010-12-24 | 17.224 | 1,372,979 | +5,889 | 0.34% | 23,647,686 |
| 2010-12-23 | 2010-12-21 | 17.580 | 1,367,090 | -2,523 | 0.34% | 24,033,756 |
| 2010-12-22 | 2010-12-20 | 17.652 | 1,369,613 | -561 | 0.34% | 24,175,791 |
| 2010-12-17 | 2010-12-15 | 18.735 | 1,370,174 | +5,608 | 0.34% | 25,670,762 |
| 2010-12-16 | 2010-12-14 | 18.735 | 1,364,566 | +34,931 | 0.34% | 25,565,694 |
| 2010-12-15 | 2010-12-13 | 18.479 | 1,329,635 | -8,182 | 0.34% | 24,569,998 |
| 2010-12-13 | 2010-12-09 | 18.625 | 1,337,817 | -10,910 | 0.34% | 24,917,391 |
| 2010-12-09 | 2010-12-07 | 18.515 | 1,348,727 | -10,910 | 0.35% | 24,972,244 |
| 2010-12-08 | 2010-12-06 | 18.625 | 1,359,637 | +40,912 | 0.35% | 25,323,797 |
| 2010-12-07 | 2010-12-03 | 18.295 | 1,318,725 | -10,910 | 0.34% | 24,126,645 |
| 2010-12-03 | 2010-12-01 | 18.002 | 1,329,635 | -818 | 0.34% | 23,936,248 |
| 2010-12-02 | 2010-11-30 | 17.562 | 1,330,453 | +545 | 0.34% | 23,365,614 |
| 2010-12-01 | 2010-11-29 | 17.379 | 1,329,908 | -4,364 | 0.34% | 23,112,242 |
| 2010-11-30 | 2010-11-26 | 16.682 | 1,334,272 | -5,455 | 0.34% | 22,258,603 |
| 2010-11-29 | 2010-11-25 | 16.022 | 1,339,727 | +4,364 | 0.34% | 21,465,445 |
| 2010-11-26 | 2010-11-24 | 15.802 | 1,335,363 | -2,727 | 0.34% | 21,101,763 |
| 2010-11-24 | 2010-11-22 | 15.986 | 1,338,090 | +8,182 | 0.34% | 21,390,156 |
| 2010-11-23 | 2010-11-19 | 15.912 | 1,329,908 | -5,455 | 0.34% | 21,161,842 |
| 2010-11-22 | 2010-11-18 | 15.582 | 1,335,363 | -3,818 | 0.34% | 20,808,003 |
| 2010-11-19 | 2010-11-17 | 14.996 | 1,339,181 | +5,455 | 0.34% | 20,081,897 |
| 2010-11-18 | 2010-11-16 | 15.802 | 1,333,726 | -3,273 | 0.34% | 21,075,895 |
| 2010-11-16 | 2010-11-12 | 15.619 | 1,336,999 | +16,364 | 0.34% | 20,882,516 |
| 2010-11-12 | 2010-11-10 | 16.059 | 1,320,635 | +4,092 | 0.34% | 21,207,968 |
| 2010-11-11 | 2010-11-09 | 16.279 | 1,316,543 | -273 | 0.34% | 21,431,875 |
| 2010-11-10 | 2010-11-08 | 15.839 | 1,316,816 | -1,909 | 0.34% | 20,856,959 |
| 2010-11-09 | 2010-11-05 | 15.546 | 1,318,725 | +4,364 | 0.34% | 20,500,395 |
| 2010-11-08 | 2010-11-04 | 15.766 | 1,314,361 | +2,454 | 0.34% | 20,721,694 |
| 2010-11-05 | 2010-11-03 | 15.986 | 1,311,907 | +11,456 | 0.34% | 20,971,605 |
| 2010-11-04 | 2010-11-02 | 15.986 | 1,300,451 | +2,727 | 0.33% | 20,788,475 |
| 2010-11-03 | 2010-11-01 | 15.912 | 1,297,724 | +5,455 | 0.33% | 20,649,722 |
| 2010-11-01 | 2010-10-28 | 15.766 | 1,292,269 | -2,727 | 0.33% | 20,373,400 |
| 2010-10-28 | 2010-10-26 | 16.059 | 1,294,996 | +1,091 | 0.33% | 20,796,233 |
| 2010-10-25 | 2010-10-21 | 15.802 | 1,293,905 | +272 | 0.33% | 20,446,633 |
| 2010-10-20 | 2010-10-18 | 16.499 | 1,293,633 | -1,091 | 0.33% | 21,343,505 |
| 2010-10-19 | 2010-10-15 | 16.499 | 1,294,724 | -18,819 | 0.33% | 21,361,505 |
| 2010-10-18 | 2010-10-14 | 16.792 | 1,313,543 | +5,182 | 0.34% | 22,057,278 |
| 2010-10-15 | 2010-10-13 | 16.169 | 1,308,361 | -5,455 | 0.33% | 21,154,771 |
| 2010-10-13 | 2010-10-11 | 15.949 | 1,313,816 | +7,092 | 0.34% | 20,953,952 |
| 2010-10-07 | 2010-10-05 | 15.546 | 1,306,724 | -2,728 | 0.33% | 20,313,832 |
| 2010-10-04 | 2010-09-29 | 15.729 | 1,309,452 | -1,091 | 0.34% | 20,596,291 |
| 2010-09-29 | 2010-09-27 | 16.022 | 1,310,543 | +3,819 | 0.34% | 20,997,851 |
| 2010-09-28 | 2010-09-24 | 15.766 | 1,306,724 | -2,728 | 0.33% | 20,601,292 |
| 2010-09-27 | 2010-09-22 | 15.656 | 1,309,452 | +2,728 | 0.34% | 20,500,271 |
| 2010-09-17 | 2010-09-15 | 15.582 | 1,306,724 | +8,182 | 0.33% | 20,361,742 |
| 2010-09-15 | 2010-09-13 | 15.729 | 1,298,542 | -2,728 | 0.33% | 20,424,688 |
| 2010-09-10 | 2010-09-08 | 15.692 | 1,301,270 | -4,091 | 0.33% | 20,419,887 |
| 2010-09-08 | 2010-09-06 | 15.802 | 1,305,361 | +1,364 | 0.33% | 20,627,664 |
| 2010-09-07 | 2010-09-03 | 16.059 | 1,303,997 | -2,727 | 0.33% | 20,940,779 |
| 2010-09-06 | 2010-09-02 | 14.849 | 1,306,724 | +3,272 | 0.33% | 19,403,543 |
| 2010-09-01 | 2010-08-30 | 14.556 | 1,303,452 | +2,728 | 0.33% | 18,972,637 |
| 2010-08-31 | 2010-08-27 | 14.262 | 1,300,724 | +545 | 0.33% | 18,551,409 |
| 2010-08-30 | 2010-08-26 | 14.299 | 1,300,179 | +10,910 | 0.33% | 18,591,306 |
| 2010-08-27 | 2010-08-25 | 14.189 | 1,289,269 | -1,363 | 0.33% | 18,293,493 |
| 2010-08-26 | 2010-08-24 | 14.702 | 1,290,632 | -4,092 | 0.33% | 18,975,313 |
| 2010-08-23 | 2010-08-19 | 16.817 | 1,294,724 | -3,818 | 0.33% | 21,773,621 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,298,542 | +50,057 | 0.33% | 21,936,867 |
| 2010-08-19 | 2010-08-17 | 16.893 | 1,248,485 | -787 | 0.33% | 21,091,231 |
| 2010-08-18 | 2010-08-16 | 16.893 | 1,249,272 | +5,769 | 0.33% | 21,104,526 |
| 2010-08-17 | 2010-08-13 | 16.779 | 1,243,503 | +787 | 0.33% | 20,864,808 |
| 2010-08-16 | 2010-08-12 | 16.703 | 1,242,716 | +11,538 | 0.33% | 20,756,823 |
| 2010-08-13 | 2010-08-11 | 16.855 | 1,231,178 | +787 | 0.33% | 20,751,906 |
| 2010-08-12 | 2010-08-10 | 17.046 | 1,230,391 | +1,573 | 0.33% | 20,973,241 |
| 2010-08-10 | 2010-08-06 | 17.160 | 1,228,818 | -1,573 | 0.33% | 21,087,007 |
| 2010-08-06 | 2010-08-04 | 17.160 | 1,230,391 | +525 | 0.33% | 21,114,001 |
| 2010-08-05 | 2010-08-03 | 17.160 | 1,229,866 | +2,360 | 0.33% | 21,104,992 |
| 2010-08-04 | 2010-08-02 | 17.084 | 1,227,506 | +2,097 | 0.33% | 20,970,873 |
| 2010-08-03 | 2010-07-30 | 17.008 | 1,225,409 | +1,049 | 0.33% | 20,841,588 |
| 2010-08-02 | 2010-07-29 | 17.122 | 1,224,360 | -524 | 0.33% | 20,963,816 |
| 2010-07-30 | 2010-07-28 | 17.199 | 1,224,884 | +4,458 | 0.33% | 21,066,208 |
| 2010-07-23 | 2010-07-21 | 17.160 | 1,220,426 | -2,622 | 0.32% | 20,942,997 |
| 2010-07-22 | 2010-07-20 | 17.351 | 1,223,048 | -1,312 | 0.33% | 21,221,192 |
| 2010-07-16 | 2010-07-14 | 17.160 | 1,224,360 | -2,360 | 0.33% | 21,010,506 |
| 2010-07-15 | 2010-07-13 | 17.084 | 1,226,720 | -4,720 | 0.33% | 20,957,445 |
| 2010-07-13 | 2010-07-09 | 16.627 | 1,231,440 | -10,489 | 0.33% | 20,474,562 |
| 2010-07-09 | 2010-07-07 | 15.635 | 1,241,929 | -1,311 | 0.33% | 19,417,598 |
| 2010-07-07 | 2010-07-05 | 14.567 | 1,243,240 | +5,244 | 0.33% | 18,110,616 |
| 2010-06-30 | 2010-06-28 | 15.063 | 1,237,996 | -2,622 | 0.33% | 18,647,955 |
| 2010-06-25 | 2010-06-23 | 14.910 | 1,240,618 | +7,080 | 0.33% | 18,498,210 |
| 2010-06-23 | 2010-06-21 | 14.987 | 1,233,538 | +1,311 | 0.33% | 18,486,724 |
| 2010-06-22 | 2010-06-18 | 15.216 | 1,232,227 | +1,312 | 0.33% | 18,749,016 |
| 2010-06-14 | 2010-06-10 | 14.110 | 1,230,915 | -186,185 | 0.33% | 17,367,794 |
| 2010-06-10 | 2010-06-08 | 13.156 | 1,417,100 | -46,939 | 0.38% | 18,643,801 |
| 2010-06-09 | 2010-06-07 | 13.995 | 1,464,039 | +2,622 | 0.39% | 20,489,605 |
| 2010-06-08 | 2010-06-04 | 15.101 | 1,461,417 | -1,311 | 0.39% | 22,069,079 |
| 2010-06-07 | 2010-06-03 | 15.444 | 1,462,728 | +22,289 | 0.39% | 22,590,897 |
| 2010-06-02 | 2010-05-31 | 15.788 | 1,440,439 | -2,360 | 0.38% | 22,741,028 |
| 2010-06-01 | 2010-05-28 | 15.444 | 1,442,799 | +2,360 | 0.38% | 22,283,106 |
| 2010-05-20 | 2010-05-18 | 16.893 | 1,440,439 | +13,112 | 0.38% | 24,333,998 |
| 2010-05-17 | 2010-05-13 | 16.512 | 1,427,327 | +3,934 | 0.38% | 23,568,191 |
| 2010-05-14 | 2010-05-12 | 16.207 | 1,423,393 | +17,569 | 0.38% | 23,068,993 |
| 2010-05-12 | 2010-05-10 | 17.694 | 1,405,824 | +17,570 | 0.37% | 24,875,041 |
| 2010-05-07 | 2010-05-05 | 17.961 | 1,388,254 | +13,111 | 0.37% | 24,934,732 |
| 2010-05-06 | 2010-05-04 | 18.190 | 1,375,143 | -9,440 | 0.37% | 25,013,883 |
| 2010-05-05 | 2010-05-03 | 17.961 | 1,384,583 | +9,440 | 0.37% | 24,868,797 |
| 2010-05-04 | 2010-04-30 | 17.542 | 1,375,143 | -9,702 | 0.37% | 24,122,403 |
| 2010-05-03 | 2010-04-29 | 17.580 | 1,384,845 | +10,489 | 0.37% | 24,345,403 |
| 2010-04-29 | 2010-04-27 | 17.923 | 1,374,356 | -1,311 | 0.37% | 24,632,697 |
| 2010-04-27 | 2010-04-23 | 18.152 | 1,375,667 | +2,884 | 0.37% | 24,970,955 |
| 2010-04-26 | 2010-04-22 | 17.885 | 1,372,783 | +2,360 | 0.37% | 24,552,154 |
| 2010-04-07 | 2010-03-31 | 18.724 | 1,370,423 | +2,623 | 0.36% | 25,659,666 |
| 2010-04-01 | 2010-03-30 | 18.495 | 1,367,800 | -2,098 | 0.36% | 25,297,594 |
| 2010-03-31 | 2010-03-29 | 18.457 | 1,369,898 | +7,342 | 0.36% | 25,284,156 |
| 2010-03-30 | 2010-03-26 | 18.457 | 1,362,556 | -5,244 | 0.36% | 25,148,645 |
| 2010-03-29 | 2010-03-25 | 18.190 | 1,367,800 | -263 | 0.36% | 24,880,314 |
| 2010-03-23 | 2010-03-19 | 19.067 | 1,368,063 | -26,223 | 0.36% | 26,085,008 |
| 2010-03-17 | 2010-03-15 | 19.639 | 1,394,286 | -6,818 | 0.37% | 27,382,555 |
| 2010-03-12 | 2010-03-10 | 19.601 | 1,401,104 | -1,311 | 0.37% | 27,463,025 |
| 2010-03-09 | 2010-03-05 | 19.639 | 1,402,415 | -1,836 | 0.37% | 27,542,201 |
| 2010-03-04 | 2010-03-02 | 19.563 | 1,404,251 | -2,097 | 0.37% | 27,471,159 |
| 2010-03-03 | 2010-03-01 | 19.677 | 1,406,348 | -2,885 | 0.37% | 27,673,072 |
| 2010-02-17 | 2010-02-11 | 18.457 | 1,409,233 | -262 | 0.38% | 26,010,161 |
| 2010-02-12 | 2010-02-10 | 18.686 | 1,409,495 | -262 | 0.38% | 26,337,497 |
| 2010-02-10 | 2010-02-08 | 18.800 | 1,409,757 | +1,311 | 0.38% | 26,503,672 |
| 2010-02-08 | 2010-02-04 | 21.239 | 1,408,446 | -262 | 0.37% | 29,913,527 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,408,708 | +58,288 | 0.37% | 29,694,979 |
| 2010-02-04 | 2010-02-02 | 21.000 | 1,350,420 | +1,257 | 0.37% | 28,358,872 |
| 2010-02-02 | 2010-01-29 | 21.915 | 1,349,163 | -3,520 | 0.37% | 29,566,655 |
| 2010-02-01 | 2010-01-28 | 21.517 | 1,352,683 | +2,011 | 0.38% | 29,105,795 |
| 2010-01-29 | 2010-01-27 | 20.920 | 1,350,672 | +2,263 | 0.37% | 28,256,724 |
| 2010-01-28 | 2010-01-26 | 21.119 | 1,348,409 | +1,509 | 0.37% | 28,477,531 |
| 2010-01-27 | 2010-01-25 | 21.994 | 1,346,900 | -252 | 0.37% | 29,624,202 |
| 2010-01-26 | 2010-01-22 | 21.835 | 1,347,152 | +7,292 | 0.37% | 29,415,424 |
| 2010-01-22 | 2010-01-20 | 22.631 | 1,339,860 | +789,484 | 0.37% | 30,322,001 |
| 2010-01-20 | 2010-01-18 | 22.591 | 550,376 | +9,051 | 0.15% | 12,433,517 |
| 2010-01-19 | 2010-01-15 | 23.307 | 541,325 | -1,257 | 0.15% | 12,616,586 |
| 2010-01-18 | 2010-01-14 | 22.750 | 542,582 | +8,549 | 0.15% | 12,343,763 |
| 2010-01-15 | 2010-01-13 | 22.313 | 534,033 | -252 | 0.15% | 11,915,633 |
| 2010-01-14 | 2010-01-12 | 22.750 | 534,285 | +755 | 0.15% | 12,155,006 |
| 2010-01-13 | 2010-01-11 | 22.034 | 533,530 | +10,057 | 0.15% | 11,755,870 |
| 2010-01-12 | 2010-01-08 | 21.358 | 523,473 | -1,760 | 0.15% | 11,180,333 |
| 2010-01-07 | 2010-01-05 | 21.239 | 525,233 | -252 | 0.15% | 11,155,253 |
| 2010-01-06 | 2010-01-04 | 20.881 | 525,485 | +1,257 | 0.15% | 10,972,505 |
| 2010-01-05 | 2009-12-31 | 20.642 | 524,228 | -502 | 0.15% | 10,821,158 |
| 2009-12-30 | 2009-12-28 | 20.483 | 524,730 | -4,275 | 0.15% | 10,748,040 |
| 2009-12-29 | 2009-12-24 | 20.324 | 529,005 | -28,663 | 0.15% | 10,751,445 |
| 2009-12-28 | 2009-12-22 | 18.614 | 557,668 | +252 | 0.15% | 10,380,248 |
| 2009-12-23 | 2009-12-21 | 18.733 | 557,416 | -2,514 | 0.15% | 10,442,068 |
| 2009-12-21 | 2009-12-17 | 19.821 | 559,930 | -4,023 | 0.16% | 11,098,426 |
| 2009-12-18 | 2009-12-16 | 20.148 | 563,953 | +15,116 | 0.16% | 11,362,548 |
| 2009-12-15 | 2009-12-11 | 19.862 | 548,837 | -7,096 | 0.16% | 10,900,980 |
| 2009-12-14 | 2009-12-10 | 19.208 | 555,933 | -489 | 0.16% | 10,678,401 |
| 2009-12-11 | 2009-12-09 | 20.025 | 556,422 | +2,447 | 0.16% | 11,142,593 |
| 2009-12-10 | 2009-12-08 | 20.271 | 553,975 | +10,276 | 0.16% | 11,229,431 |
| 2009-12-09 | 2009-12-07 | 19.045 | 543,699 | -1,223 | 0.16% | 10,354,529 |
| 2009-12-08 | 2009-12-04 | 17.573 | 544,922 | -245 | 0.16% | 9,576,101 |
| 2009-12-07 | 2009-12-03 | 17.369 | 545,167 | +3,181 | 0.16% | 9,469,006 |
| 2009-12-04 | 2009-12-02 | 15.939 | 541,986 | +2,692 | 0.15% | 8,638,505 |
| 2009-12-03 | 2009-12-01 | 16.020 | 539,294 | +4,894 | 0.15% | 8,639,678 |
| 2009-12-02 | 2009-11-30 | 16.061 | 534,400 | +2,447 | 0.15% | 8,583,115 |
| 2009-12-01 | 2009-11-27 | 15.857 | 531,953 | +9,053 | 0.15% | 8,435,113 |
| 2009-11-30 | 2009-11-26 | 16.347 | 522,900 | +3,426 | 0.15% | 8,548,001 |
| 2009-11-27 | 2009-11-25 | 15.612 | 519,474 | -16,884 | 0.15% | 8,109,855 |
| 2009-11-26 | 2009-11-24 | 15.489 | 536,358 | -4,894 | 0.15% | 8,307,682 |
| 2009-11-18 | 2009-11-16 | 15.898 | 541,252 | +9,543 | 0.15% | 8,604,686 |
| 2009-11-17 | 2009-11-13 | 15.162 | 531,709 | -244 | 0.15% | 8,061,834 |
| 2009-11-13 | 2009-11-11 | 15.285 | 531,953 | -245 | 0.15% | 8,130,753 |
| 2009-11-11 | 2009-11-09 | 15.407 | 532,198 | -6,851 | 0.15% | 8,199,748 |
| 2009-11-05 | 2009-11-03 | 15.448 | 539,049 | +7,340 | 0.15% | 8,327,333 |
| 2009-11-04 | 2009-11-02 | 15.285 | 531,709 | -244 | 0.15% | 8,127,024 |
| 2009-11-02 | 2009-10-29 | 15.448 | 531,953 | -1,958 | 0.15% | 8,217,713 |
| 2009-10-29 | 2009-10-27 | 15.571 | 533,911 | -1,223 | 0.15% | 8,313,421 |
| 2009-10-28 | 2009-10-23 | 15.080 | 535,134 | -245 | 0.15% | 8,070,024 |
| 2009-10-27 | 2009-10-22 | 14.631 | 535,379 | +245 | 0.15% | 7,833,039 |
| 2009-10-22 | 2009-10-20 | 14.059 | 535,134 | -2,447 | 0.15% | 7,523,274 |
| 2009-10-20 | 2009-10-16 | 13.813 | 537,581 | +978 | 0.15% | 7,425,856 |
| 2009-10-19 | 2009-10-15 | 13.773 | 536,603 | -5,138 | 0.15% | 7,390,416 |
| 2009-10-15 | 2009-10-13 | 14.304 | 541,741 | +1,958 | 0.15% | 7,749,000 |
| 2009-10-09 | 2009-10-07 | 11.239 | 539,783 | +4,404 | 0.15% | 6,066,494 |
| 2009-10-07 | 2009-10-05 | 10.994 | 535,379 | +2,447 | 0.15% | 5,885,719 |
| 2009-10-05 | 2009-09-30 | 11.034 | 532,932 | -3,671 | 0.15% | 5,880,598 |
| 2009-10-02 | 2009-09-29 | 11.198 | 536,603 | +3,915 | 0.15% | 6,008,825 |
| 2009-09-30 | 2009-09-28 | 10.912 | 532,688 | +10,767 | 0.15% | 5,812,595 |
| 2009-09-29 | 2009-09-25 | 11.157 | 521,921 | +7,340 | 0.15% | 5,823,088 |
| 2009-09-28 | 2009-09-24 | 11.116 | 514,581 | +2,447 | 0.15% | 5,720,165 |
| 2009-09-23 | 2009-09-21 | 11.075 | 512,134 | +4,894 | 0.15% | 5,672,034 |
| 2009-09-22 | 2009-09-18 | 11.402 | 507,240 | -19,575 | 0.14% | 5,783,671 |
| 2009-09-18 | 2009-09-16 | 10.830 | 526,815 | -4,894 | 0.15% | 5,705,450 |
| 2009-09-17 | 2009-09-15 | 10.421 | 531,709 | -2,447 | 0.15% | 5,541,152 |
| 2009-09-16 | 2009-09-14 | 10.217 | 534,156 | +7,341 | 0.15% | 5,457,504 |
| 2009-09-14 | 2009-09-10 | 10.135 | 526,815 | +2,447 | 0.15% | 5,339,440 |
| 2009-09-11 | 2009-09-09 | 10.054 | 524,368 | -245 | 0.15% | 5,271,779 |
| 2009-09-08 | 2009-09-04 | 10.340 | 524,613 | +7,341 | 0.15% | 5,424,322 |
| 2009-09-07 | 2009-09-03 | 10.217 | 517,272 | +11,990 | 0.15% | 5,284,999 |
| 2009-09-03 | 2009-09-01 | 10.217 | 505,282 | -12,235 | 0.14% | 5,162,496 |
| 2009-09-02 | 2009-08-31 | 10.094 | 517,517 | -7,340 | 0.15% | 5,224,052 |
| 2009-09-01 | 2009-08-28 | 10.176 | 524,857 | -4,894 | 0.15% | 5,341,045 |
| 2009-08-31 | 2009-08-27 | 10.135 | 529,751 | -17,128 | 0.15% | 5,369,197 |
| 2009-08-28 | 2009-08-26 | 10.217 | 546,879 | -7,341 | 0.16% | 5,587,495 |
| 2009-08-26 | 2009-08-24 | 10.462 | 554,220 | +4,894 | 0.16% | 5,798,399 |
| 2009-08-25 | 2009-08-21 | 10.421 | 549,326 | +4,893 | 0.16% | 5,724,746 |
| 2009-08-21 | 2009-08-19 | 11.381 | 544,433 | +26,715 | 0.16% | 6,195,934 |
| 2009-08-20 | 2009-08-18 | 10.910 | 517,718 | +16,362 | 0.15% | 5,648,254 |
| 2009-08-14 | 2009-08-12 | 11.723 | 501,356 | +7,012 | 0.15% | 5,877,295 |
| 2009-08-13 | 2009-08-11 | 11.808 | 494,344 | -19,868 | 0.15% | 5,837,395 |
| 2009-08-11 | 2009-08-07 | 11.038 | 514,212 | -1,870 | 0.15% | 5,676,003 |
| 2009-08-07 | 2009-08-05 | 11.423 | 516,082 | -7,479 | 0.15% | 5,895,365 |
| 2009-08-05 | 2009-08-03 | 11.894 | 523,561 | -7,012 | 0.16% | 6,227,200 |
| 2009-08-04 | 2009-07-31 | 11.894 | 530,573 | +26,412 | 0.16% | 6,310,600 |
| 2009-08-03 | 2009-07-30 | 11.552 | 504,161 | +7,246 | 0.15% | 5,823,898 |
| 2009-07-31 | 2009-07-29 | 10.653 | 496,915 | -12,622 | 0.15% | 5,293,735 |
| 2009-07-30 | 2009-07-28 | 9.969 | 509,537 | -8,181 | 0.15% | 5,079,400 |
| 2009-07-29 | 2009-07-27 | 9.969 | 517,718 | +3,506 | 0.15% | 5,160,953 |
| 2009-07-28 | 2009-07-24 | 9.926 | 514,212 | -7,012 | 0.15% | 5,104,003 |
| 2009-07-27 | 2009-07-23 | 9.883 | 521,224 | +2,104 | 0.16% | 5,151,303 |
| 2009-07-24 | 2009-07-22 | 9.798 | 519,120 | -234 | 0.15% | 5,086,089 |
| 2009-07-23 | 2009-07-21 | 9.455 | 519,354 | +1,169 | 0.16% | 4,910,622 |
| 2009-07-22 | 2009-07-20 | 9.412 | 518,185 | +4,675 | 0.15% | 4,877,399 |
| 2009-07-20 | 2009-07-16 | 10.054 | 513,510 | +5,609 | 0.15% | 5,162,945 |
| 2009-07-13 | 2009-07-09 | 9.541 | 507,901 | -23,139 | 0.15% | 4,845,791 |
| 2009-07-10 | 2009-07-08 | 9.199 | 531,040 | -23,374 | 0.16% | 4,884,796 |
| 2009-07-09 | 2009-07-07 | 8.942 | 554,414 | -23,373 | 0.17% | 4,957,483 |
| 2009-07-08 | 2009-07-06 | 9.070 | 577,787 | +6,545 | 0.17% | 5,240,640 |
| 2009-07-03 | 2009-06-30 | 9.199 | 571,242 | -12,856 | 0.17% | 5,254,596 |
| 2009-07-02 | 2009-06-29 | 8.728 | 584,098 | -7,012 | 0.17% | 5,097,962 |
| 2009-06-30 | 2009-06-26 | 8.685 | 591,110 | +16,829 | 0.18% | 5,133,873 |
| 2009-06-29 | 2009-06-25 | 8.899 | 574,281 | +32,723 | 0.17% | 5,110,560 |
| 2009-06-26 | 2009-06-24 | 8.642 | 541,558 | -25,711 | 0.16% | 4,680,337 |
| 2009-06-25 | 2009-06-23 | 7.316 | 567,269 | +2,337 | 0.17% | 4,150,170 |
| 2009-06-17 | 2009-06-15 | 7.316 | 564,932 | +234 | 0.17% | 4,133,073 |
| 2009-06-16 | 2009-06-12 | 7.402 | 564,698 | +2,337 | 0.17% | 4,179,681 |
| 2009-06-15 | 2009-06-11 | 7.402 | 562,361 | -11,686 | 0.17% | 4,162,383 |
| 2009-06-11 | 2009-06-09 | 6.418 | 574,047 | +11,920 | 0.17% | 3,683,999 |
| 2009-06-10 | 2009-06-08 | 7.316 | 562,127 | +46,747 | 0.17% | 4,112,551 |
| 2009-06-09 | 2009-06-05 | 7.316 | 515,380 | -5,142 | 0.15% | 3,770,547 |
| 2009-06-04 | 2009-06-02 | 7.273 | 520,522 | +4,674 | 0.16% | 3,785,897 |
| 2009-06-01 | 2009-05-27 | 7.359 | 515,848 | +53,759 | 0.15% | 3,796,041 |
| 2009-05-29 | 2009-05-26 | 7.616 | 462,089 | -7,713 | 0.14% | 3,519,058 |
| 2009-05-27 | 2009-05-25 | 7.616 | 469,802 | -168,755 | 0.14% | 3,577,796 |
| 2009-05-26 | 2009-05-22 | 6.717 | 638,557 | -14,024 | 0.19% | 4,289,237 |
| 2009-05-25 | 2009-05-21 | 5.904 | 652,581 | -2,571 | 0.19% | 3,852,958 |
| 2009-05-22 | 2009-05-20 | 5.776 | 655,152 | +30,619 | 0.20% | 3,784,047 |
| 2009-05-21 | 2009-05-19 | 5.819 | 624,533 | -6,311 | 0.19% | 3,633,917 |
| 2009-05-20 | 2009-05-18 | 5.904 | 630,844 | +23,373 | 0.19% | 3,724,619 |
| 2009-05-19 | 2009-05-15 | 5.776 | 607,471 | +33,424 | 0.18% | 3,508,650 |
| 2009-05-18 | 2009-05-14 | 5.733 | 574,047 | +7,012 | 0.17% | 3,291,039 |
| 2009-05-15 | 2009-05-13 | 5.990 | 567,035 | +22,906 | 0.17% | 3,396,398 |
| 2009-05-13 | 2009-05-11 | 6.161 | 544,129 | +2,804 | 0.16% | 3,352,317 |
| 2009-05-12 | 2009-05-08 | 5.091 | 541,325 | +15,660 | 0.16% | 2,756,042 |
| 2009-04-29 | 2009-04-27 | 3.423 | 525,665 | +151,927 | 0.16% | 1,799,201 |
| 2009-04-27 | 2009-04-23 | 3.551 | 373,738 | -11,921 | 0.11% | 1,327,169 |
| 2009-04-24 | 2009-04-22 | 3.508 | 385,659 | +23,373 | 0.12% | 1,353,001 |
| 2009-04-20 | 2009-04-16 | 3.679 | 362,286 | +9,584 | 0.11% | 1,333,002 |
| 2009-04-07 | 2009-04-03 | 3.123 | 352,702 | -14,024 | 0.11% | 1,101,569 |
| 2009-03-26 | 2009-03-24 | 2.952 | 366,726 | -234 | 0.11% | 1,082,609 |
| 2009-03-19 | 2009-03-17 | 2.738 | 366,960 | +234 | 0.11% | 1,004,800 |
| 2009-03-17 | 2009-03-13 | 2.867 | 366,726 | -35,060 | 0.11% | 1,051,229 |
| 2009-03-11 | 2009-03-09 | 2.567 | 401,786 | +16,361 | 0.12% | 1,031,399 |
| 2009-03-10 | 2009-03-06 | 2.653 | 385,425 | +14,024 | 0.12% | 1,022,380 |
| 2009-03-09 | 2009-03-05 | 2.781 | 371,401 | +18,699 | 0.11% | 1,032,850 |
| 2009-02-25 | 2009-02-23 | 2.995 | 352,702 | -23,374 | 0.11% | 1,056,299 |
| 2009-02-24 | 2009-02-20 | 2.952 | 376,076 | +14,024 | 0.11% | 1,110,211 |
| 2009-02-23 | 2009-02-19 | 2.995 | 362,052 | +35,060 | 0.11% | 1,084,301 |
| 2009-02-02 | 2009-01-29 | 2.952 | 326,992 | -234 | 0.10% | 965,310 |
| 2009-01-23 | 2009-01-21 | 2.952 | 327,226 | +7,012 | 0.10% | 966,001 |
| 2009-01-14 | 2009-01-12 | 3.123 | 320,214 | +7,012 | 0.10% | 1,000,101 |
| 2009-01-05 | 2008-12-31 | 2.909 | 313,202 | -11,686 | 0.09% | 911,201 |
| 2008-12-30 | 2008-12-24 | 3.170 | 324,888 | +13,537 | 0.10% | 1,029,808 |
| 2008-12-29 | 2008-12-22 | 3.170 | 311,351 | +11,199 | 0.10% | 986,899 |
| 2008-12-01 | 2008-11-27 | 2.634 | 300,152 | -6,719 | 0.09% | 790,601 |
| 2008-11-19 | 2008-11-17 | 3.125 | 306,871 | -6,944 | 0.10% | 958,999 |
| 2008-11-14 | 2008-11-12 | 2.991 | 313,815 | +6,944 | 0.10% | 938,669 |
| 2008-11-05 | 2008-11-03 | 2.545 | 306,871 | +14,783 | 0.10% | 780,899 |
| 2008-11-04 | 2008-10-31 | 2.277 | 292,088 | +2,912 | 0.09% | 665,040 |
| 2008-10-28 | 2008-10-24 | 2.098 | 289,176 | +6,048 | 0.09% | 606,770 |
| 2008-10-20 | 2008-10-16 | 3.304 | 283,128 | -15,008 | 0.09% | 935,360 |
| 2008-10-17 | 2008-10-15 | 3.393 | 298,136 | -22,399 | 0.09% | 1,011,561 |
| 2008-10-15 | 2008-10-13 | 3.438 | 320,535 | -67,198 | 0.10% | 1,101,870 |
| 2008-10-14 | 2008-10-10 | 3.393 | 387,733 | -4,480 | 0.12% | 1,315,560 |
| 2008-09-30 | 2008-09-26 | 3.572 | 392,213 | -4,928 | 0.12% | 1,400,800 |
| 2008-09-24 | 2008-09-22 | 4.018 | 397,141 | +17,920 | 0.12% | 1,595,700 |
| 2008-09-18 | 2008-09-16 | 4.241 | 379,221 | -4,032 | 0.12% | 1,608,348 |
| 2008-09-09 | 2008-09-05 | 4.598 | 383,253 | +13,439 | 0.12% | 1,762,329 |
| 2008-09-08 | 2008-09-04 | 4.866 | 369,814 | +13,440 | 0.12% | 1,799,592 |
| 2008-09-05 | 2008-09-03 | 4.911 | 356,374 | +13,440 | 0.11% | 1,750,100 |
| 2008-09-03 | 2008-09-01 | 4.822 | 342,934 | +15,007 | 0.11% | 1,653,478 |
| 2008-08-26 | 2008-08-21 | 5.759 | 327,927 | -1,792 | 0.10% | 1,888,497 |
| 2008-08-25 | 2008-08-20 | 5.997 | 329,719 | +20,437 | 0.10% | 1,977,280 |
| 2008-08-12 | 2008-08-08 | 5.997 | 309,282 | -20,590 | 0.10% | 1,854,722 |
| 2008-08-07 | 2008-08-04 | 6.092 | 329,872 | +8,404 | 0.11% | 2,009,597 |
| 2008-07-28 | 2008-07-24 | 6.187 | 321,468 | +8,404 | 0.11% | 1,989,000 |
| 2008-07-24 | 2008-07-22 | 6.187 | 313,064 | +3,992 | 0.10% | 1,937,002 |
| 2008-07-23 | 2008-07-21 | 6.140 | 309,072 | -10,925 | 0.10% | 1,897,593 |
| 2008-07-16 | 2008-07-14 | 6.235 | 319,997 | +2,101 | 0.11% | 1,995,128 |
| 2008-07-09 | 2008-07-07 | 6.187 | 317,896 | +4,202 | 0.11% | 1,966,899 |
| 2008-07-07 | 2008-07-03 | 6.378 | 313,694 | -2,101 | 0.10% | 2,000,620 |
| 2008-06-17 | 2008-06-13 | 7.282 | 315,795 | -10,506 | 0.10% | 2,299,590 |
| 2008-06-13 | 2008-06-11 | 7.425 | 326,301 | -7,984 | 0.11% | 2,422,683 |
| 2008-05-22 | 2008-05-20 | 7.615 | 334,285 | +210 | 0.11% | 2,545,602 |
| 2008-05-21 | 2008-05-19 | 7.663 | 334,075 | -4,202 | 0.11% | 2,559,903 |
| 2008-05-08 | 2008-05-06 | 7.853 | 338,277 | +2,101 | 0.11% | 2,656,502 |
| 2008-05-07 | 2008-05-05 | 7.853 | 336,176 | -10,295 | 0.11% | 2,640,002 |
| 2008-05-06 | 2008-05-02 | 7.853 | 346,471 | -210 | 0.12% | 2,720,849 |
| 2008-05-05 | 2008-04-30 | 7.805 | 346,681 | -14,918 | 0.12% | 2,705,998 |
| 2008-05-02 | 2008-04-29 | 7.567 | 361,599 | -21,011 | 0.12% | 2,736,390 |
| 2008-04-30 | 2008-04-28 | 7.567 | 382,610 | +4,202 | 0.13% | 2,895,390 |
| 2008-04-25 | 2008-04-23 | 7.663 | 378,408 | -5,883 | 0.13% | 2,899,612 |
| 2008-04-22 | 2008-04-18 | 7.996 | 384,291 | -1,681 | 0.13% | 3,072,721 |
| 2008-04-16 | 2008-04-14 | 7.615 | 385,972 | -2,521 | 0.13% | 2,939,202 |
| 2008-04-11 | 2008-04-09 | 7.472 | 388,493 | -10,295 | 0.13% | 2,902,930 |
| 2008-04-10 | 2008-04-08 | 7.615 | 398,788 | -211 | 0.13% | 3,036,797 |
| 2008-03-31 | 2008-03-27 | 7.187 | 398,999 | -630 | 0.13% | 2,867,493 |
| 2008-03-26 | 2008-03-20 | 7.139 | 399,629 | +8,405 | 0.13% | 2,853,001 |
| 2008-03-20 | 2008-03-18 | 7.092 | 391,224 | +9,875 | 0.13% | 2,774,377 |
| 2008-03-19 | 2008-03-17 | 7.472 | 381,349 | +210 | 0.13% | 2,849,548 |
| 2008-03-18 | 2008-03-14 | 7.567 | 381,139 | -14,708 | 0.13% | 2,884,258 |
| 2008-03-14 | 2008-03-12 | 7.520 | 395,847 | +10,506 | 0.13% | 2,976,721 |
| 2008-03-12 | 2008-03-10 | 7.377 | 385,341 | +6,303 | 0.13% | 2,842,697 |
| 2008-03-07 | 2008-03-05 | 8.043 | 379,038 | -2,101 | 0.13% | 3,048,759 |
| 2008-03-06 | 2008-03-04 | 8.043 | 381,139 | +6,303 | 0.13% | 3,065,658 |
| 2008-02-19 | 2008-02-15 | 8.424 | 374,836 | -210 | 0.12% | 3,157,681 |
| 2008-02-15 | 2008-02-13 | 8.424 | 375,046 | +4,202 | 0.12% | 3,159,450 |
| 2008-02-13 | 2008-02-11 | 8.424 | 370,844 | -3,572 | 0.12% | 3,124,051 |
| 2008-02-11 | 2008-02-04 | 8.710 | 374,416 | +13,657 | 0.12% | 3,261,063 |
| 2008-01-31 | 2008-01-29 | 8.615 | 360,759 | -2,731 | 0.12% | 3,107,774 |
| 2008-01-30 | 2008-01-28 | 8.567 | 363,490 | +46,224 | 0.12% | 3,114,000 |
| 2008-01-25 | 2008-01-23 | 9.043 | 317,266 | +4,202 | 0.11% | 2,869,002 |
| 2008-01-24 | 2008-01-22 | 8.900 | 313,064 | -1,050 | 0.10% | 2,786,303 |
| 2008-01-21 | 2008-01-17 | 8.900 | 314,114 | +15,758 | 0.10% | 2,795,648 |
| 2008-01-17 | 2008-01-15 | 8.900 | 298,356 | -3,152 | 0.10% | 2,655,401 |
| 2008-01-15 | 2008-01-11 | 9.043 | 301,508 | +12,187 | 0.10% | 2,726,504 |
| 2008-01-14 | 2008-01-10 | 9.614 | 289,321 | +2,101 | 0.10% | 2,781,538 |
| 2008-01-11 | 2008-01-09 | 9.662 | 287,220 | -2,101 | 0.10% | 2,775,009 |
| 2008-01-10 | 2008-01-08 | 9.519 | 289,321 | +1,891 | 0.10% | 2,753,998 |
| 2008-01-04 | 2008-01-02 | 10.280 | 287,430 | +210 | 0.10% | 2,954,878 |
| 2008-01-03 | 2007-12-31 | 10.042 | 287,220 | -2,101 | 0.10% | 2,884,369 |
| 2007-12-28 | 2007-12-24 | 10.280 | 289,321 | +2,311 | 0.10% | 2,974,318 |
| 2007-12-27 | 2007-12-20 | 10.219 | 287,010 | -18,280 | 0.10% | 2,932,934 |
| 2007-12-21 | 2007-12-19 | 10.415 | 305,290 | +2,417 | 0.10% | 3,179,731 |
| 2007-12-20 | 2007-12-18 | 10.514 | 302,873 | +15,469 | 0.10% | 3,184,317 |
| 2007-12-19 | 2007-12-17 | 11.349 | 287,404 | -24,832 | 0.10% | 3,261,720 |
| 2007-12-18 | 2007-12-14 | 12.774 | 312,236 | -8,346 | 0.11% | 3,988,396 |
| 2007-12-17 | 2007-12-13 | 12.577 | 320,582 | +10,178 | 0.11% | 4,032,005 |
| 2007-12-14 | 2007-12-12 | 12.528 | 310,404 | +110,931 | 0.11% | 3,888,745 |
| 2007-12-13 | 2007-12-11 | 12.086 | 199,473 | +40,709 | 0.07% | 2,410,800 |
| 2007-12-11 | 2007-12-07 | 12.282 | 158,764 | +2,035 | 0.05% | 1,949,997 |
| 2007-12-05 | 2007-12-03 | 12.184 | 156,729 | +204 | 0.05% | 1,909,603 |
| 2007-12-04 | 2007-11-30 | 11.791 | 156,525 | +40,709 | 0.05% | 1,845,597 |
| 2007-12-03 | 2007-11-29 | 12.135 | 115,816 | +4,070 | 0.04% | 1,405,424 |
| 2007-11-29 | 2007-11-27 | 12.430 | 111,746 | +2,036 | 0.04% | 1,388,975 |
| 2007-11-27 | 2007-11-23 | 12.577 | 109,710 | -1,221 | 0.04% | 1,379,838 |
| 2007-11-21 | 2007-11-19 | 13.658 | 110,931 | -204 | 0.04% | 1,515,094 |
| 2007-11-16 | 2007-11-14 | 14.149 | 111,135 | -204 | 0.04% | 1,572,481 |
| 2007-11-15 | 2007-11-13 | 14.493 | 111,339 | +1,222 | 0.04% | 1,613,657 |
| 2007-11-13 | 2007-11-09 | 14.542 | 110,117 | -204 | 0.04% | 1,601,356 |
| 2007-11-12 | 2007-11-08 | 14.591 | 110,321 | +204 | 0.04% | 1,609,743 |
| 2007-11-02 | 2007-10-31 | 15.328 | 110,117 | -204 | 0.04% | 1,687,916 |
| 2007-11-01 | 2007-10-30 | 15.083 | 110,321 | +204 | 0.04% | 1,663,943 |
| 2007-10-31 | 2007-10-29 | 14.984 | 110,117 | -204 | 0.04% | 1,650,046 |
| 2007-10-29 | 2007-10-25 | 14.739 | 110,321 | -203 | 0.04% | 1,626,003 |
| 2007-10-25 | 2007-10-23 | 15.083 | 110,524 | -204 | 0.04% | 1,667,005 |
| 2007-10-24 | 2007-10-22 | 14.886 | 110,728 | +204 | 0.04% | 1,648,322 |
| 2007-10-23 | 2007-10-18 | 15.328 | 110,524 | -204 | 0.04% | 1,694,155 |
| 2007-10-22 | 2007-10-17 | 15.623 | 110,728 | +3,867 | 0.04% | 1,729,922 |
| 2007-10-18 | 2007-10-16 | 15.623 | 106,861 | +3,257 | 0.04% | 1,669,507 |
| 2007-10-17 | 2007-10-15 | 17.244 | 103,604 | -5,088 | 0.04% | 1,786,593 |
| 2007-10-16 | 2007-10-12 | 17.588 | 108,692 | -1,832 | 0.04% | 1,911,712 |
| 2007-10-15 | 2007-10-11 | 18.178 | 110,524 | +4,274 | 0.04% | 2,009,094 |
| 2007-10-12 | 2007-10-10 | 18.669 | 106,250 | -1,221 | 0.04% | 1,983,602 |
| 2007-10-11 | 2007-10-09 | 18.767 | 107,471 | +407 | 0.04% | 2,016,957 |
| 2007-10-10 | 2007-10-08 | 17.981 | 107,064 | +203 | 0.04% | 1,925,158 |
| 2007-10-09 | 2007-10-05 | 18.129 | 106,861 | +1,629 | 0.04% | 1,937,258 |
| 2007-10-08 | 2007-10-04 | 18.325 | 105,232 | +2,035 | 0.04% | 1,928,407 |
| 2007-10-05 | 2007-10-03 | 18.571 | 103,197 | -203 | 0.04% | 1,916,465 |
| 2007-10-04 | 2007-10-02 | 18.866 | 103,400 | +3,256 | 0.04% | 1,950,714 |
| 2007-10-03 | 2007-09-28 | 19.897 | 100,144 | -8,141 | 0.03% | 1,992,608 |
| 2007-10-02 | 2007-09-27 | 19.160 | 108,285 | +1,832 | 0.04% | 2,074,793 |
| 2007-09-27 | 2007-09-24 | 19.652 | 106,453 | -2,443 | 0.04% | 2,091,991 |
| 2007-09-25 | 2007-09-21 | 19.210 | 108,896 | +1,832 | 0.04% | 2,091,850 |
| 2007-09-24 | 2007-09-20 | 20.045 | 107,064 | +5,089 | 0.04% | 2,146,078 |
| 2007-09-21 | 2007-09-19 | 20.241 | 101,975 | -3,054 | 0.03% | 2,064,110 |
| 2007-09-19 | 2007-09-17 | 20.389 | 105,029 | +7,328 | 0.04% | 2,141,407 |
| 2007-09-13 | 2007-09-11 | 20.929 | 97,701 | +1,018 | 0.03% | 2,044,799 |
| 2007-09-12 | 2007-09-10 | 21.420 | 96,683 | -204 | 0.03% | 2,070,993 |
| 2007-09-07 | 2007-09-05 | 21.912 | 96,887 | -203 | 0.03% | 2,122,962 |
| 2007-09-06 | 2007-09-04 | 22.108 | 97,090 | +6,309 | 0.03% | 2,146,490 |
| 2007-09-04 | 2007-08-31 | 21.666 | 90,781 | -1,017 | 0.03% | 1,966,869 |
| 2007-08-31 | 2007-08-29 | 21.126 | 91,798 | -204 | 0.03% | 1,939,294 |
| 2007-08-30 | 2007-08-28 | 21.126 | 92,002 | +204 | 0.03% | 1,943,603 |
| 2007-08-28 | 2007-08-24 | 21.863 | 91,798 | +203 | 0.03% | 2,006,944 |
| 2007-08-27 | 2007-08-23 | 21.568 | 91,595 | -2,849 | 0.03% | 1,975,505 |
| 2007-08-24 | 2007-08-22 | 21.568 | 94,444 | +407 | 0.03% | 2,036,952 |
| 2007-08-23 | 2007-08-21 | 21.175 | 94,037 | +4,071 | 0.03% | 1,991,214 |
| 2007-08-22 | 2007-08-20 | 21.175 | 89,966 | -1,425 | 0.03% | 1,905,012 |
| 2007-08-21 | 2007-08-17 | 20.634 | 91,391 | -1,018 | 0.03% | 1,885,796 |
| 2007-08-20 | 2007-08-16 | 21.322 | 92,409 | +2,443 | 0.03% | 1,970,362 |
| 2007-08-17 | 2007-08-15 | 23.140 | 89,966 | -815 | 0.03% | 2,081,811 |
| 2007-08-16 | 2007-08-14 | 23.533 | 90,781 | -2,035 | 0.03% | 2,136,350 |
| 2007-08-15 | 2007-08-13 | 23.238 | 92,816 | +6,106 | 0.03% | 2,156,880 |
| 2007-08-14 | 2007-08-10 | 23.435 | 86,710 | -8,141 | 0.03% | 2,032,027 |
| 2007-08-13 | 2007-08-09 | 22.550 | 94,851 | -4,071 | 0.03% | 2,138,930 |
| 2007-08-10 | 2007-08-08 | 21.371 | 98,922 | +3,867 | 0.03% | 2,114,093 |
| 2007-08-08 | 2007-08-06 | 21.863 | 95,055 | +407 | 0.03% | 2,078,150 |
| 2007-08-06 | 2007-08-02 | 22.845 | 94,648 | +611 | 0.03% | 2,162,252 |
| 2007-08-03 | 2007-08-01 | 22.649 | 94,037 | -3,053 | 0.03% | 2,129,814 |
| 2007-08-01 | 2007-07-30 | 23.386 | 97,090 | +14,248 | 0.03% | 2,270,510 |
| 2007-07-31 | 2007-07-27 | 23.533 | 82,842 | -4,478 | 0.03% | 1,949,521 |
| 2007-07-30 | 2007-07-26 | 24.172 | 87,320 | -3,053 | 0.03% | 2,110,672 |
| 2007-07-27 | 2007-07-25 | 23.238 | 90,373 | +5,699 | 0.03% | 2,100,109 |
| 2007-07-26 | 2007-07-24 | 22.943 | 84,674 | +2,035 | 0.03% | 1,942,714 |
| 2007-07-25 | 2007-07-23 | 23.287 | 82,639 | +4,478 | 0.03% | 1,924,444 |
| 2007-07-24 | 2007-07-20 | 23.238 | 78,161 | +2,036 | 0.03% | 1,816,323 |
| 2007-07-23 | 2007-07-19 | 23.189 | 76,125 | +6,513 | 0.03% | 1,765,270 |
| 2007-07-20 | 2007-07-18 | 23.582 | 69,612 | +204 | 0.02% | 1,641,600 |
| 2007-07-18 | 2007-07-16 | 24.466 | 69,408 | -12,417 | 0.02% | 1,698,169 |
| 2007-07-16 | 2007-07-12 | 24.909 | 81,825 | +3,257 | 0.03% | 2,038,149 |
| 2007-07-13 | 2007-07-11 | 25.547 | 78,568 | -203 | 0.03% | 2,007,202 |
| 2007-07-12 | 2007-07-10 | 25.793 | 78,771 | -19,541 | 0.03% | 2,031,738 |
| 2007-07-11 | 2007-07-09 | 26.530 | 98,312 | -7,938 | 0.03% | 2,608,208 |
| 2007-07-10 | 2007-07-06 | 25.400 | 106,250 | +5,699 | 0.04% | 2,698,742 |
| 2007-07-09 | 2007-07-05 | 24.909 | 100,551 | -1,628 | 0.03% | 2,504,588 |
| 2007-07-06 | 2007-07-04 | 24.466 | 102,179 | -2,443 | 0.04% | 2,499,959 |
| 2007-07-05 | 2007-07-03 | 24.073 | 104,622 | -40,505 | 0.04% | 2,518,611 |
| 2007-07-04 | 2007-06-29 | 23.828 | 145,127 | +22,594 | 0.05% | 3,458,055 |
| 2007-07-03 | 2007-06-28 | 23.435 | 122,533 | +28,903 | 0.04% | 2,871,530 |
| 2007-06-29 | 2007-06-27 | 22.845 | 93,630 | -1,629 | 0.03% | 2,138,996 |
| 2007-06-28 | 2007-06-26 | 23.091 | 95,259 | -203 | 0.03% | 2,199,611 |
| 2007-06-27 | 2007-06-25 | 23.091 | 95,462 | +1,628 | 0.03% | 2,204,298 |
| 2007-06-26 | 2007-06-22 | 23.091 | 93,834 | 0.03% | 2,166,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy