History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,250,000 | +0 | 0.16% | 3,285,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,250,000 | +0 | 0.16% | 3,352,500 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,250,000 | +0 | 0.16% | 3,330,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 2,250,000 | +0 | 0.16% | 3,375,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,250,000 | +0 | 0.16% | 3,375,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,250,000 | +0 | 0.16% | 3,352,500 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,250,000 | +0 | 0.16% | 3,352,500 |
| 2025-10-02 | 2025-09-29 | 1.470 | 2,250,000 | +0 | 0.16% | 3,307,500 |
| 2025-09-30 | 2025-09-26 | 1.460 | 2,250,000 | +0 | 0.16% | 3,285,000 |
| 2025-09-29 | 2025-09-25 | 1.460 | 2,250,000 | +50,000 | 0.16% | 3,285,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,200,000 | -10,000 | 0.16% | 3,300,000 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,210,000 | -50,000 | 0.16% | 3,447,600 |
| 2025-08-29 | 2025-08-27 | 1.500 | 2,260,000 | -15,000 | 0.16% | 3,390,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,275,000 | +40,000 | 0.16% | 3,435,250 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,235,000 | -130,000 | 0.16% | 3,374,850 |
| 2025-08-21 | 2025-08-19 | 1.460 | 2,365,000 | +50,000 | 0.17% | 3,452,900 |
| 2025-08-20 | 2025-08-18 | 1.562 | 2,315,000 | +20,000 | 0.17% | 3,615,364 |
| 2025-08-19 | 2025-08-15 | 1.572 | 2,295,000 | +90,497 | 0.16% | 3,607,866 |
| 2025-08-01 | 2025-07-30 | 1.541 | 2,204,503 | +77,351 | 0.16% | 3,397,200 |
| 2025-07-29 | 2025-07-25 | 1.582 | 2,127,152 | -38,676 | 0.16% | 3,365,999 |
| 2025-07-24 | 2025-07-22 | 1.541 | 2,165,828 | -198,212 | 0.16% | 3,337,600 |
| 2025-07-23 | 2025-07-21 | 1.500 | 2,364,040 | +9,669 | 0.18% | 3,545,250 |
| 2025-07-17 | 2025-07-15 | 1.417 | 2,354,371 | +9,669 | 0.17% | 3,335,950 |
| 2025-07-11 | 2025-07-09 | 1.438 | 2,344,702 | -29,007 | 0.17% | 3,370,750 |
| 2025-07-09 | 2025-07-07 | 1.407 | 2,373,709 | +29,007 | 0.18% | 3,338,801 |
| 2025-07-07 | 2025-07-03 | 1.386 | 2,344,702 | -48,344 | 0.17% | 3,249,500 |
| 2025-07-02 | 2025-06-27 | 1.313 | 2,393,046 | +222,384 | 0.18% | 3,143,250 |
| 2025-06-27 | 2025-06-25 | 1.396 | 2,170,662 | -3,868 | 0.16% | 3,030,750 |
| 2025-05-14 | 2025-05-12 | 1.355 | 2,174,530 | -24,172 | 0.16% | 2,946,190 |
| 2025-04-14 | 2025-04-10 | 1.231 | 2,198,702 | -38,675 | 0.16% | 2,706,060 |
| 2025-04-08 | 2025-04-03 | 1.427 | 2,237,377 | +38,675 | 0.17% | 3,193,319 |
| 2025-03-13 | 2025-03-11 | 1.520 | 2,198,702 | -9,669 | 0.16% | 3,342,780 |
| 2025-02-11 | 2025-02-07 | 1.531 | 2,208,371 | -27,073 | 0.16% | 3,380,320 |
| 2025-01-03 | 2024-12-31 | 1.603 | 2,235,444 | -29,006 | 0.17% | 3,583,600 |
| 2024-12-04 | 2024-12-02 | 1.628 | 2,264,450 | +107,102 | 0.17% | 3,687,404 |
| 2024-11-26 | 2024-11-22 | 1.607 | 2,157,348 | +27,635 | 0.17% | 3,466,160 |
| 2024-10-09 | 2024-10-07 | 1.997 | 2,129,713 | -27,635 | 0.17% | 4,254,079 |
| 2024-10-08 | 2024-10-04 | 1.965 | 2,157,348 | -55,269 | 0.17% | 4,239,020 |
| 2024-10-02 | 2024-09-27 | 1.802 | 2,212,617 | +46,057 | 0.17% | 3,987,319 |
| 2024-09-26 | 2024-09-24 | 1.715 | 2,166,560 | -256,081 | 0.17% | 3,716,161 |
| 2024-08-20 | 2024-08-16 | 1.805 | 2,422,641 | +76,666 | 0.19% | 4,372,676 |
| 2024-08-16 | 2024-08-14 | 1.771 | 2,345,975 | +35,680 | 0.19% | 4,155,400 |
| 2024-07-24 | 2024-07-22 | 1.895 | 2,310,295 | -26,760 | 0.19% | 4,377,100 |
| 2024-07-16 | 2024-07-12 | 1.973 | 2,337,055 | -35,680 | 0.19% | 4,611,200 |
| 2024-07-09 | 2024-07-05 | 1.906 | 2,372,735 | -8,920 | 0.19% | 4,521,999 |
| 2024-06-28 | 2024-06-26 | 1.749 | 2,381,655 | -17,840 | 0.19% | 4,165,199 |
| 2024-06-25 | 2024-06-21 | 1.726 | 2,399,495 | -44,601 | 0.19% | 4,142,599 |
| 2024-06-18 | 2024-06-14 | 1.726 | 2,444,096 | +35,680 | 0.20% | 4,219,600 |
| 2024-05-23 | 2024-05-21 | 1.771 | 2,408,416 | -44,600 | 0.19% | 4,266,001 |
| 2024-05-20 | 2024-05-16 | 1.816 | 2,453,016 | +8,920 | 0.20% | 4,455,000 |
| 2024-05-08 | 2024-05-06 | 1.827 | 2,444,096 | -33,896 | 0.20% | 4,466,200 |
| 2024-04-15 | 2024-04-11 | 1.682 | 2,477,992 | +8,920 | 0.20% | 4,167,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 2,469,072 | -33,896 | 0.20% | 4,152,000 |
| 2024-04-02 | 2024-03-27 | 1.424 | 2,502,968 | -21,408 | 0.20% | 3,563,620 |
| 2024-02-20 | 2024-02-16 | 1.480 | 2,524,376 | -26,760 | 0.20% | 3,735,600 |
| 2024-02-08 | 2024-02-06 | 1.334 | 2,551,136 | +3,568 | 0.20% | 3,403,399 |
| 2024-01-22 | 2024-01-18 | 1.368 | 2,547,568 | +26,760 | 0.20% | 3,484,319 |
| 2024-01-19 | 2024-01-17 | 1.356 | 2,520,808 | +2,676 | 0.20% | 3,419,460 |
| 2023-12-13 | 2023-12-11 | 1.424 | 2,518,132 | +20,516 | 0.20% | 3,585,210 |
| 2023-12-11 | 2023-12-07 | 1.480 | 2,497,616 | +24,976 | 0.20% | 3,696,000 |
| 2023-12-06 | 2023-12-04 | 1.696 | 2,472,640 | +120,250 | 0.20% | 4,192,700 |
| 2023-11-28 | 2023-11-24 | 1.766 | 2,352,390 | +33,969 | 0.20% | 4,155,000 |
| 2023-11-17 | 2023-11-15 | 1.790 | 2,318,421 | +161,356 | 0.19% | 4,149,601 |
| 2023-10-16 | 2023-10-12 | 1.955 | 2,157,065 | -84,924 | 0.18% | 4,216,399 |
| 2023-10-13 | 2023-10-11 | 1.908 | 2,241,989 | +33,969 | 0.19% | 4,276,800 |
| 2023-10-06 | 2023-10-04 | 1.837 | 2,208,020 | +27,176 | 0.19% | 4,056,001 |
| 2023-09-28 | 2023-09-26 | 1.931 | 2,180,844 | +8,492 | 0.18% | 4,211,520 |
| 2023-09-26 | 2023-09-22 | 1.943 | 2,172,352 | +84,924 | 0.18% | 4,220,701 |
| 2023-09-25 | 2023-09-21 | 1.825 | 2,087,428 | +849 | 0.18% | 3,809,900 |
| 2023-09-20 | 2023-09-18 | 1.884 | 2,086,579 | +16,985 | 0.18% | 3,931,201 |
| 2023-09-13 | 2023-09-11 | 2.014 | 2,069,594 | +849 | 0.17% | 4,167,270 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,068,745 | +47,341 | 0.17% | 4,753,908 |
| 2023-08-10 | 2023-08-08 | 2.334 | 2,021,404 | -16,623 | 0.17% | 4,718,080 |
| 2023-08-03 | 2023-08-01 | 2.346 | 2,038,027 | -33,247 | 0.17% | 4,781,399 |
| 2023-07-12 | 2023-07-10 | 2.178 | 2,071,274 | -58,182 | 0.18% | 4,510,519 |
| 2023-07-05 | 2023-07-03 | 2.226 | 2,129,456 | +8,312 | 0.18% | 4,739,700 |
| 2023-07-04 | 2023-06-30 | 2.202 | 2,121,144 | -20,780 | 0.18% | 4,670,159 |
| 2023-06-29 | 2023-06-27 | 2.334 | 2,141,924 | -8,311 | 0.18% | 4,999,381 |
| 2023-06-28 | 2023-06-26 | 2.238 | 2,150,235 | +16,623 | 0.18% | 4,811,819 |
| 2023-06-26 | 2023-06-21 | 2.394 | 2,133,612 | +24,935 | 0.18% | 5,108,330 |
| 2023-06-23 | 2023-06-20 | 2.418 | 2,108,677 | +41,559 | 0.18% | 5,099,370 |
| 2023-06-21 | 2023-06-19 | 2.394 | 2,067,118 | +3,324 | 0.18% | 4,949,129 |
| 2023-06-19 | 2023-06-15 | 2.406 | 2,063,794 | +53,195 | 0.18% | 4,966,001 |
| 2023-05-25 | 2023-05-23 | 2.900 | 2,010,599 | +1,662 | 0.17% | 5,829,790 |
| 2023-05-24 | 2023-05-22 | 2.972 | 2,008,937 | +24,936 | 0.17% | 5,969,991 |
| 2023-05-23 | 2023-05-19 | 2.960 | 1,984,001 | +24,935 | 0.17% | 5,872,019 |
| 2023-05-17 | 2023-05-15 | 3.020 | 1,959,066 | +1,662 | 0.17% | 5,916,069 |
| 2023-04-13 | 2023-04-11 | 3.020 | 1,957,404 | +99,740 | 0.17% | 5,911,050 |
| 2023-04-11 | 2023-04-04 | 2.948 | 1,857,664 | -36,571 | 0.16% | 5,475,751 |
| 2023-03-31 | 2023-03-29 | 3.044 | 1,894,235 | +24,935 | 0.16% | 5,765,870 |
| 2023-03-24 | 2023-03-22 | 3.176 | 1,869,300 | +102,234 | 0.16% | 5,937,360 |
| 2023-03-08 | 2023-03-06 | 3.297 | 1,767,066 | +31,584 | 0.15% | 5,825,239 |
| 2023-03-07 | 2023-03-03 | 3.248 | 1,735,482 | +34,078 | 0.15% | 5,637,601 |
| 2023-02-17 | 2023-02-15 | 3.236 | 1,701,404 | +3,325 | 0.15% | 5,506,430 |
| 2023-02-09 | 2023-02-07 | 3.357 | 1,698,079 | +12,467 | 0.15% | 5,699,969 |
| 2023-02-08 | 2023-02-06 | 3.381 | 1,685,612 | +12,468 | 0.14% | 5,698,681 |
| 2023-02-07 | 2023-02-03 | 3.429 | 1,673,144 | +4,156 | 0.14% | 5,737,050 |
| 2023-02-01 | 2023-01-30 | 3.429 | 1,668,988 | -20,779 | 0.14% | 5,722,799 |
| 2023-01-27 | 2023-01-20 | 3.369 | 1,689,767 | +41,558 | 0.14% | 5,692,398 |
| 2023-01-26 | 2023-01-19 | 3.357 | 1,648,209 | +8,312 | 0.14% | 5,532,570 |
| 2023-01-13 | 2023-01-11 | 3.297 | 1,639,897 | +33,246 | 0.14% | 5,406,019 |
| 2022-12-19 | 2022-12-15 | 3.297 | 1,606,651 | +12,468 | 0.14% | 5,296,422 |
| 2022-12-16 | 2022-12-14 | 3.333 | 1,594,183 | +8,312 | 0.14% | 5,312,860 |
| 2022-12-13 | 2022-12-09 | 3.345 | 1,585,871 | -24,935 | 0.14% | 5,304,239 |
| 2022-12-09 | 2022-12-07 | 3.032 | 1,610,806 | +3,324 | 0.14% | 4,883,759 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,607,482 | +90,648 | 0.14% | 5,431,382 |
| 2022-12-06 | 2022-12-02 | 3.290 | 1,516,834 | +4,706 | 0.14% | 4,989,719 |
| 2022-11-29 | 2022-11-25 | 3.379 | 1,512,128 | +21,960 | 0.14% | 5,109,199 |
| 2022-11-14 | 2022-11-10 | 3.226 | 1,490,168 | +23,529 | 0.13% | 4,807,000 |
| 2022-10-26 | 2022-10-24 | 3.149 | 1,466,639 | +1,568 | 0.13% | 4,618,900 |
| 2022-10-18 | 2022-10-14 | 3.634 | 1,465,071 | -7,842 | 0.13% | 5,323,802 |
| 2022-10-13 | 2022-10-11 | 3.468 | 1,472,913 | -3,922 | 0.13% | 5,108,158 |
| 2022-10-03 | 2022-09-29 | 3.124 | 1,476,835 | -15,686 | 0.13% | 4,613,350 |
| 2022-09-30 | 2022-09-28 | 3.009 | 1,492,521 | +15,686 | 0.13% | 4,491,080 |
| 2022-09-26 | 2022-09-22 | 3.341 | 1,476,835 | -7,843 | 0.13% | 4,933,460 |
| 2022-09-20 | 2022-09-16 | 3.264 | 1,484,678 | +1,569 | 0.13% | 4,846,080 |
| 2022-09-14 | 2022-09-09 | 3.608 | 1,483,109 | -7,843 | 0.13% | 5,351,529 |
| 2022-09-08 | 2022-09-06 | 3.647 | 1,490,952 | +9,411 | 0.13% | 5,436,859 |
| 2022-09-07 | 2022-09-05 | 3.647 | 1,481,541 | +15,686 | 0.13% | 5,402,541 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,465,855 | +66,414 | 0.13% | 6,127,597 |
| 2022-08-04 | 2022-08-02 | 4.087 | 1,399,441 | -26,206 | 0.13% | 5,719,141 |
| 2022-07-25 | 2022-07-21 | 4.220 | 1,425,647 | +7,487 | 0.13% | 6,016,638 |
| 2022-07-13 | 2022-07-11 | 4.100 | 1,418,160 | +14,976 | 0.13% | 5,814,581 |
| 2022-07-08 | 2022-07-06 | 4.113 | 1,403,184 | +2,246 | 0.13% | 5,771,918 |
| 2022-07-06 | 2022-07-04 | 4.140 | 1,400,938 | +5,990 | 0.13% | 5,800,099 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,394,948 | +71,133 | 0.13% | 5,849,820 |
| 2022-07-04 | 2022-06-29 | 4.260 | 1,323,815 | +52,413 | 0.13% | 5,639,918 |
| 2022-06-23 | 2022-06-21 | 4.608 | 1,271,402 | -1,048,270 | 0.12% | 5,858,100 |
| 2022-06-20 | 2022-06-16 | 4.728 | 2,319,672 | +4,492 | 0.22% | 10,966,919 |
| 2022-06-15 | 2022-06-13 | 4.648 | 2,315,180 | +18,720 | 0.22% | 10,760,162 |
| 2022-06-14 | 2022-06-10 | 4.688 | 2,296,460 | +22,463 | 0.22% | 10,765,168 |
| 2022-06-13 | 2022-06-09 | 4.714 | 2,273,997 | -260,571 | 0.22% | 10,720,608 |
| 2022-06-07 | 2022-06-02 | 4.808 | 2,534,568 | +14,976 | 0.24% | 12,186,002 |
| 2022-06-06 | 2022-06-01 | 4.795 | 2,519,592 | +14,975 | 0.24% | 12,080,349 |
| 2022-05-19 | 2022-05-17 | 4.848 | 2,504,617 | -59,901 | 0.24% | 12,142,350 |
| 2022-05-16 | 2022-05-12 | 4.634 | 2,564,518 | +3,744 | 0.24% | 11,884,750 |
| 2022-04-29 | 2022-04-27 | 4.554 | 2,560,774 | +7,487 | 0.24% | 11,662,199 |
| 2022-04-27 | 2022-04-25 | 4.701 | 2,553,287 | +7,488 | 0.24% | 12,003,202 |
| 2022-04-14 | 2022-04-12 | 4.768 | 2,545,799 | +7,488 | 0.24% | 12,138,000 |
| 2022-04-12 | 2022-04-08 | 4.848 | 2,538,311 | +37,438 | 0.24% | 12,305,698 |
| 2022-04-01 | 2022-03-30 | 4.888 | 2,500,873 | +3,744 | 0.24% | 12,224,399 |
| 2022-03-21 | 2022-03-17 | 4.901 | 2,497,129 | -44,926 | 0.24% | 12,239,449 |
| 2022-03-18 | 2022-03-16 | 4.688 | 2,542,055 | +18,719 | 0.24% | 11,916,449 |
| 2022-03-17 | 2022-03-15 | 4.367 | 2,523,336 | +7,488 | 0.24% | 11,019,900 |
| 2022-03-16 | 2022-03-14 | 4.608 | 2,515,848 | +22,463 | 0.24% | 11,591,998 |
| 2022-03-15 | 2022-03-11 | 4.808 | 2,493,385 | +17,221 | 0.24% | 11,987,998 |
| 2022-03-09 | 2022-03-07 | 4.795 | 2,476,164 | +1,498 | 0.23% | 11,872,131 |
| 2022-03-07 | 2022-03-03 | 4.915 | 2,474,666 | +14,975 | 0.23% | 12,162,398 |
| 2022-03-03 | 2022-03-01 | 5.048 | 2,459,691 | +492,687 | 0.23% | 12,417,300 |
| 2022-02-24 | 2022-02-22 | 5.249 | 1,967,004 | +22,463 | 0.19% | 10,324,110 |
| 2022-02-23 | 2022-02-21 | 5.289 | 1,944,541 | +74,876 | 0.18% | 10,284,119 |
| 2022-02-21 | 2022-02-17 | 5.355 | 1,869,665 | -11,231 | 0.18% | 10,012,972 |
| 2022-01-25 | 2022-01-21 | 5.502 | 1,880,896 | -5,990 | 0.18% | 10,349,439 |
| 2022-01-20 | 2022-01-18 | 5.342 | 1,886,886 | -52,414 | 0.18% | 10,079,998 |
| 2022-01-18 | 2022-01-14 | 5.262 | 1,939,300 | +748,765 | 0.18% | 10,204,601 |
| 2022-01-05 | 2022-01-03 | 4.955 | 1,190,535 | -5,991 | 0.11% | 5,898,898 |
| 2021-12-28 | 2021-12-22 | 4.754 | 1,196,526 | +14,976 | 0.11% | 5,688,882 |
| 2021-12-23 | 2021-12-21 | 4.714 | 1,181,550 | +5,990 | 0.11% | 5,570,339 |
| 2021-12-20 | 2021-12-16 | 4.835 | 1,175,560 | +5,990 | 0.11% | 5,683,399 |
| 2021-12-17 | 2021-12-15 | 4.821 | 1,169,570 | +7,488 | 0.11% | 5,638,820 |
| 2021-12-15 | 2021-12-13 | 4.888 | 1,162,082 | +7,487 | 0.11% | 5,680,318 |
| 2021-12-13 | 2021-12-09 | 4.941 | 1,154,595 | +7,488 | 0.11% | 5,705,401 |
| 2021-12-10 | 2021-12-08 | 5.035 | 1,147,107 | +1,497 | 0.11% | 5,775,640 |
| 2021-12-09 | 2021-12-07 | 5.651 | 1,145,610 | +7,488 | 0.11% | 6,474,359 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,138,122 | +63,150 | 0.11% | 6,399,961 |
| 2021-12-07 | 2021-12-03 | 5.764 | 1,074,972 | +14,191 | 0.11% | 6,196,352 |
| 2021-12-03 | 2021-12-01 | 5.792 | 1,060,781 | +14,191 | 0.11% | 6,144,452 |
| 2021-12-02 | 2021-11-30 | 5.778 | 1,046,590 | +42,573 | 0.10% | 6,047,502 |
| 2021-12-01 | 2021-11-29 | 6.032 | 1,004,017 | +14,192 | 0.10% | 6,056,203 |
| 2021-11-30 | 2021-11-26 | 5.933 | 989,825 | -21,287 | 0.10% | 5,872,947 |
| 2021-11-29 | 2021-11-25 | 5.778 | 1,011,112 | +14,191 | 0.10% | 5,842,500 |
| 2021-11-25 | 2021-11-23 | 5.778 | 996,921 | +17,739 | 0.10% | 5,760,500 |
| 2021-11-18 | 2021-11-16 | 5.792 | 979,182 | +14,191 | 0.10% | 5,671,799 |
| 2021-11-17 | 2021-11-15 | 5.722 | 964,991 | +14,191 | 0.10% | 5,521,599 |
| 2021-11-10 | 2021-11-08 | 5.511 | 950,800 | -6,386 | 0.09% | 5,239,400 |
| 2021-11-08 | 2021-11-04 | 5.496 | 957,186 | +2,129 | 0.10% | 5,261,100 |
| 2021-11-02 | 2021-10-29 | 5.468 | 955,057 | +3,547 | 0.10% | 5,222,478 |
| 2021-10-27 | 2021-10-25 | 5.553 | 951,510 | +3,548 | 0.10% | 5,283,542 |
| 2021-10-07 | 2021-10-05 | 5.440 | 947,962 | +3,548 | 0.09% | 5,156,961 |
| 2021-09-30 | 2021-09-28 | 5.581 | 944,414 | -14,191 | 0.09% | 5,270,759 |
| 2021-09-23 | 2021-09-20 | 5.511 | 958,605 | +56,764 | 0.10% | 5,282,409 |
| 2021-09-17 | 2021-09-15 | 5.736 | 901,841 | +7,096 | 0.09% | 5,172,970 |
| 2021-09-02 | 2021-08-31 | 5.849 | 894,745 | -14,191 | 0.09% | 5,233,147 |
| 2021-08-23 | 2021-08-19 | 5.792 | 908,936 | -14,192 | 0.09% | 5,264,907 |
| 2021-08-18 | 2021-08-16 | 6.626 | 923,128 | +7,096 | 0.09% | 6,116,509 |
| 2021-08-17 | 2021-08-13 | 6.581 | 916,032 | +45,084 | 0.09% | 6,028,757 |
| 2021-08-03 | 2021-07-30 | 6.240 | 870,948 | +3,373 | 0.09% | 5,435,112 |
| 2021-07-30 | 2021-07-28 | 6.285 | 867,575 | -7,420 | 0.09% | 5,452,643 |
| 2021-07-26 | 2021-07-22 | 6.344 | 874,995 | +2,023 | 0.09% | 5,551,157 |
| 2021-07-23 | 2021-07-21 | 6.092 | 872,972 | +74,210 | 0.09% | 5,318,343 |
| 2021-07-21 | 2021-07-19 | 6.285 | 798,762 | +2,698 | 0.08% | 5,020,159 |
| 2021-07-19 | 2021-07-15 | 6.389 | 796,064 | +675 | 0.08% | 5,085,802 |
| 2021-07-16 | 2021-07-14 | 6.374 | 795,389 | +26,985 | 0.08% | 5,069,699 |
| 2021-07-15 | 2021-07-13 | 6.537 | 768,404 | +6,746 | 0.08% | 5,022,991 |
| 2021-07-12 | 2021-07-08 | 6.596 | 761,658 | +18,890 | 0.08% | 5,024,053 |
| 2021-07-07 | 2021-07-05 | 6.893 | 742,768 | -675 | 0.08% | 5,119,651 |
| 2021-07-05 | 2021-06-30 | 6.922 | 743,443 | -4,047 | 0.08% | 5,146,343 |
| 2021-07-02 | 2021-06-29 | 6.685 | 747,490 | +15,516 | 0.08% | 4,997,078 |
| 2021-06-29 | 2021-06-25 | 7.159 | 731,974 | +74,209 | 0.08% | 5,240,551 |
| 2021-06-28 | 2021-06-24 | 7.649 | 657,765 | +20,914 | 0.07% | 5,031,004 |
| 2021-06-25 | 2021-06-23 | 8.419 | 636,851 | -58,018 | 0.07% | 5,361,920 |
| 2021-06-24 | 2021-06-22 | 8.019 | 694,869 | +8,095 | 0.07% | 5,572,299 |
| 2021-06-22 | 2021-06-18 | 8.138 | 686,774 | -24,961 | 0.07% | 5,588,823 |
| 2021-06-21 | 2021-06-17 | 7.975 | 711,735 | -7,421 | 0.07% | 5,675,901 |
| 2021-06-17 | 2021-06-15 | 7.856 | 719,156 | +13,493 | 0.08% | 5,649,801 |
| 2021-06-16 | 2021-06-11 | 7.915 | 705,663 | +4,048 | 0.07% | 5,585,638 |
| 2021-06-11 | 2021-06-09 | 7.841 | 701,615 | -13,493 | 0.07% | 5,501,596 |
| 2021-05-28 | 2021-05-26 | 7.530 | 715,108 | +13,493 | 0.08% | 5,384,799 |
| 2021-05-21 | 2021-05-18 | 7.500 | 701,615 | +20,238 | 0.07% | 5,262,396 |
| 2021-05-18 | 2021-05-14 | 7.411 | 681,377 | +6,747 | 0.07% | 5,050,003 |
| 2021-05-13 | 2021-05-11 | 7.515 | 674,630 | +3,373 | 0.07% | 5,069,998 |
| 2021-05-12 | 2021-05-10 | 7.619 | 671,257 | +3,373 | 0.07% | 5,114,299 |
| 2021-04-28 | 2021-04-26 | 7.382 | 667,884 | +6,746 | 0.07% | 4,930,200 |
| 2021-04-16 | 2021-04-14 | 7.515 | 661,138 | +13,493 | 0.07% | 4,968,603 |
| 2021-04-14 | 2021-04-12 | 7.500 | 647,645 | +20,239 | 0.07% | 4,857,600 |
| 2021-04-01 | 2021-03-30 | 7.515 | 627,406 | +20,239 | 0.07% | 4,715,099 |
| 2021-03-31 | 2021-03-29 | 7.486 | 607,167 | +10,794 | 0.06% | 4,544,998 |
| 2021-03-26 | 2021-03-24 | 7.723 | 596,373 | +8,095 | 0.06% | 4,605,639 |
| 2021-03-22 | 2021-03-18 | 8.523 | 588,278 | -7,421 | 0.06% | 5,014,003 |
| 2021-03-11 | 2021-03-09 | 7.782 | 595,699 | -33,731 | 0.06% | 4,635,754 |
| 2021-03-10 | 2021-03-08 | 7.663 | 629,430 | +26,985 | 0.07% | 4,823,610 |
| 2021-03-09 | 2021-03-05 | 8.153 | 602,445 | -16,866 | 0.06% | 4,911,501 |
| 2021-03-08 | 2021-03-04 | 7.901 | 619,311 | +22,263 | 0.07% | 4,892,943 |
| 2021-03-05 | 2021-03-03 | 7.486 | 597,048 | +13,493 | 0.06% | 4,469,252 |
| 2021-03-02 | 2021-02-26 | 7.367 | 583,555 | +6,746 | 0.06% | 4,299,049 |
| 2021-02-26 | 2021-02-24 | 7.426 | 576,809 | -1,349 | 0.06% | 4,283,551 |
| 2021-02-25 | 2021-02-23 | 7.678 | 578,158 | +1,349 | 0.06% | 4,439,259 |
| 2021-02-24 | 2021-02-22 | 7.693 | 576,809 | -16,866 | 0.06% | 4,437,451 |
| 2021-02-19 | 2021-02-17 | 7.411 | 593,675 | +6,747 | 0.06% | 4,400,003 |
| 2021-02-16 | 2021-02-09 | 7.486 | 586,928 | -2,024 | 0.06% | 4,393,498 |
| 2021-02-09 | 2021-02-05 | 7.441 | 588,952 | +13,492 | 0.06% | 4,382,458 |
| 2021-02-02 | 2021-01-29 | 7.145 | 575,460 | -8,770 | 0.06% | 4,111,463 |
| 2021-01-26 | 2021-01-22 | 7.426 | 584,230 | +6,746 | 0.06% | 4,338,661 |
| 2021-01-25 | 2021-01-21 | 7.634 | 577,484 | +13,493 | 0.06% | 4,408,404 |
| 2021-01-21 | 2021-01-19 | 7.678 | 563,991 | +13,493 | 0.06% | 4,330,481 |
| 2021-01-18 | 2021-01-14 | 8.004 | 550,498 | +26,985 | 0.06% | 4,406,398 |
| 2021-01-15 | 2021-01-13 | 8.197 | 523,513 | +6,072 | 0.05% | 4,291,279 |
| 2021-01-13 | 2021-01-11 | 7.500 | 517,441 | -6,747 | 0.05% | 3,881,017 |
| 2021-01-12 | 2021-01-08 | 7.649 | 524,188 | -13,492 | 0.06% | 4,009,322 |
| 2021-01-11 | 2021-01-07 | 7.856 | 537,680 | +16,865 | 0.06% | 4,224,097 |
| 2021-01-08 | 2021-01-06 | 8.034 | 520,815 | -20,238 | 0.05% | 4,184,244 |
| 2021-01-07 | 2021-01-05 | 7.752 | 541,053 | +26,985 | 0.06% | 4,194,456 |
| 2020-12-29 | 2020-12-24 | 7.382 | 514,068 | -26,985 | 0.05% | 3,794,758 |
| 2020-12-28 | 2020-12-22 | 7.308 | 541,053 | -6,747 | 0.06% | 3,953,857 |
| 2020-12-23 | 2020-12-21 | 7.426 | 547,800 | +33,732 | 0.06% | 4,068,122 |
| 2020-12-07 | 2020-12-03 | 7.530 | 514,068 | +6,746 | 0.05% | 3,870,958 |
| 2020-12-04 | 2020-12-02 | 7.797 | 507,322 | -6,746 | 0.05% | 3,955,520 |
| 2020-12-03 | 2020-12-01 | 8.330 | 514,068 | +4,722 | 0.05% | 4,281,951 |
| 2020-12-02 | 2020-11-30 | 8.252 | 509,346 | +27,261 | 0.05% | 4,203,263 |
| 2020-12-01 | 2020-11-27 | 8.561 | 482,085 | -7,765 | 0.05% | 4,127,298 |
| 2020-11-30 | 2020-11-26 | 8.623 | 489,850 | +14,236 | 0.05% | 4,224,056 |
| 2020-11-27 | 2020-11-25 | 8.840 | 475,614 | -19,413 | 0.05% | 4,204,197 |
| 2020-11-26 | 2020-11-24 | 9.102 | 495,027 | +12,942 | 0.05% | 4,505,848 |
| 2020-11-25 | 2020-11-23 | 9.040 | 482,085 | -3,236 | 0.05% | 4,358,247 |
| 2020-11-24 | 2020-11-20 | 9.164 | 485,321 | -99,652 | 0.05% | 4,447,502 |
| 2020-11-23 | 2020-11-19 | 7.943 | 584,973 | -15,531 | 0.06% | 4,646,558 |
| 2020-11-20 | 2020-11-18 | 7.634 | 600,504 | -2,588 | 0.07% | 4,584,323 |
| 2020-11-19 | 2020-11-17 | 7.557 | 603,092 | +7,118 | 0.07% | 4,557,481 |
| 2020-11-18 | 2020-11-16 | 7.603 | 595,974 | +19,413 | 0.07% | 4,531,321 |
| 2020-11-17 | 2020-11-13 | 7.248 | 576,561 | +5,177 | 0.06% | 4,178,790 |
| 2020-11-11 | 2020-11-09 | 6.970 | 571,384 | +51,767 | 0.06% | 3,982,328 |
| 2020-11-10 | 2020-11-06 | 7.140 | 519,617 | -5,177 | 0.06% | 3,709,862 |
| 2020-10-27 | 2020-10-22 | 7.201 | 524,794 | +3,236 | 0.06% | 3,779,264 |
| 2020-10-23 | 2020-10-21 | 7.433 | 521,558 | -6,471 | 0.06% | 3,876,860 |
| 2020-10-21 | 2020-10-19 | 7.217 | 528,029 | -37,531 | 0.06% | 3,810,720 |
| 2020-10-20 | 2020-10-16 | 6.753 | 565,560 | -648 | 0.06% | 3,819,377 |
| 2020-10-19 | 2020-10-15 | 6.521 | 566,208 | -6,470 | 0.06% | 3,692,503 |
| 2020-10-05 | 2020-09-29 | 5.687 | 572,678 | +12,941 | 0.06% | 3,256,797 |
| 2020-09-04 | 2020-09-02 | 5.285 | 559,737 | -5,176 | 0.06% | 2,958,302 |
| 2020-08-27 | 2020-08-25 | 5.486 | 564,913 | -2,589 | 0.06% | 3,099,148 |
| 2020-08-26 | 2020-08-24 | 5.471 | 567,502 | +1,942 | 0.06% | 3,104,581 |
| 2020-08-20 | 2020-08-18 | 5.486 | 565,560 | -19,413 | 0.06% | 3,102,698 |
| 2020-08-18 | 2020-08-14 | 5.502 | 584,973 | -11,648 | 0.06% | 3,218,238 |
| 2020-08-12 | 2020-08-10 | 5.856 | 596,621 | -6,471 | 0.07% | 3,493,895 |
| 2020-08-11 | 2020-08-07 | 5.807 | 603,092 | +36,302 | 0.07% | 3,502,358 |
| 2020-08-07 | 2020-08-05 | 5.921 | 566,790 | -615 | 0.07% | 3,356,080 |
| 2020-08-04 | 2020-07-31 | 5.889 | 567,405 | +11,066 | 0.07% | 3,341,262 |
| 2020-08-03 | 2020-07-30 | 6.133 | 556,339 | -9,221 | 0.06% | 3,411,848 |
| 2020-07-29 | 2020-07-27 | 5.937 | 565,560 | -3,074 | 0.07% | 3,357,997 |
| 2020-07-27 | 2020-07-23 | 6.084 | 568,634 | +9,836 | 0.07% | 3,459,499 |
| 2020-07-24 | 2020-07-22 | 6.165 | 558,798 | -61,474 | 0.06% | 3,445,108 |
| 2020-07-21 | 2020-07-17 | 6.133 | 620,272 | +61,474 | 0.07% | 3,803,928 |
| 2020-06-26 | 2020-06-23 | 6.360 | 558,798 | -18,443 | 0.06% | 3,554,188 |
| 2020-06-22 | 2020-06-18 | 6.377 | 577,241 | +4,918 | 0.07% | 3,680,883 |
| 2020-06-11 | 2020-06-09 | 6.377 | 572,323 | +6,148 | 0.07% | 3,649,523 |
| 2020-06-10 | 2020-06-08 | 6.507 | 566,175 | +12,295 | 0.07% | 3,683,999 |
| 2020-04-29 | 2020-04-27 | 6.068 | 553,880 | -12,295 | 0.06% | 3,360,728 |
| 2020-04-16 | 2020-04-14 | 6.409 | 566,175 | -18,442 | 0.06% | 3,628,739 |
| 2020-04-14 | 2020-04-08 | 5.726 | 584,617 | +614 | 0.07% | 3,347,518 |
| 2020-04-08 | 2020-04-06 | 5.759 | 584,003 | +18,443 | 0.07% | 3,363,002 |
| 2020-03-27 | 2020-03-25 | 6.247 | 565,560 | -6,148 | 0.06% | 3,532,797 |
| 2020-03-25 | 2020-03-23 | 5.645 | 571,708 | -6,147 | 0.06% | 3,227,101 |
| 2020-03-23 | 2020-03-19 | 5.807 | 577,855 | +5,532 | 0.07% | 3,355,799 |
| 2020-03-19 | 2020-03-17 | 6.669 | 572,323 | +73,769 | 0.06% | 3,817,103 |
| 2020-03-18 | 2020-03-16 | 6.621 | 498,554 | +1,844 | 0.06% | 3,300,771 |
| 2020-03-17 | 2020-03-13 | 7.206 | 496,710 | +6,148 | 0.06% | 3,579,443 |
| 2020-03-11 | 2020-03-09 | 7.597 | 490,562 | +12,295 | 0.06% | 3,726,658 |
| 2020-03-10 | 2020-03-06 | 7.987 | 478,267 | -2,459 | 0.05% | 3,819,977 |
| 2020-03-04 | 2020-03-02 | 8.166 | 480,726 | -9,836 | 0.05% | 3,925,637 |
| 2020-03-03 | 2020-02-28 | 7.922 | 490,562 | -6,148 | 0.06% | 3,886,258 |
| 2020-03-02 | 2020-02-27 | 7.955 | 496,710 | -3,073 | 0.06% | 3,951,123 |
| 2020-02-25 | 2020-02-21 | 7.499 | 499,783 | +3,073 | 0.06% | 3,747,928 |
| 2020-02-20 | 2020-02-18 | 7.776 | 496,710 | -61,474 | 0.06% | 3,862,243 |
| 2020-02-18 | 2020-02-14 | 7.694 | 558,184 | +18,443 | 0.06% | 4,294,843 |
| 2020-02-17 | 2020-02-13 | 7.776 | 539,741 | -10,451 | 0.06% | 4,196,837 |
| 2020-02-10 | 2020-02-06 | 8.003 | 550,192 | +6,762 | 0.06% | 4,403,400 |
| 2020-01-31 | 2020-01-29 | 8.280 | 543,430 | -76,228 | 0.06% | 4,499,561 |
| 2020-01-17 | 2020-01-15 | 8.556 | 619,658 | -3,073 | 0.07% | 5,302,084 |
| 2020-01-14 | 2020-01-10 | 8.475 | 622,731 | +6,147 | 0.07% | 5,277,728 |
| 2020-01-03 | 2019-12-31 | 8.703 | 616,584 | +6,148 | 0.07% | 5,366,051 |
| 2020-01-02 | 2019-12-27 | 8.800 | 610,436 | +12,294 | 0.07% | 5,372,126 |
| 2019-12-20 | 2019-12-18 | 8.784 | 598,142 | +2,459 | 0.07% | 5,254,203 |
| 2019-12-17 | 2019-12-13 | 8.784 | 595,683 | +6,148 | 0.07% | 5,232,603 |
| 2019-12-11 | 2019-12-09 | 8.719 | 589,535 | +24,589 | 0.07% | 5,140,237 |
| 2019-12-06 | 2019-12-04 | 8.963 | 564,946 | -4,303 | 0.06% | 5,063,693 |
| 2019-12-04 | 2019-12-02 | 9.813 | 569,249 | +25,695 | 0.06% | 5,585,902 |
| 2019-11-26 | 2019-11-22 | 9.336 | 543,554 | +13,501 | 0.06% | 5,074,484 |
| 2019-11-15 | 2019-11-13 | 10.017 | 530,053 | +15,849 | 0.06% | 5,309,642 |
| 2019-11-12 | 2019-11-08 | 10.443 | 514,204 | +5,870 | 0.06% | 5,369,879 |
| 2019-11-06 | 2019-11-04 | 9.864 | 508,334 | +5,283 | 0.06% | 5,014,138 |
| 2019-11-04 | 2019-10-31 | 9.711 | 503,051 | +7,631 | 0.06% | 4,884,898 |
| 2019-10-25 | 2019-10-23 | 9.711 | 495,420 | +2,935 | 0.06% | 4,810,796 |
| 2019-10-09 | 2019-10-04 | 8.722 | 492,485 | +9,978 | 0.06% | 4,295,676 |
| 2019-10-08 | 2019-10-03 | 8.808 | 482,507 | +1,761 | 0.06% | 4,249,744 |
| 2019-09-11 | 2019-09-09 | 9.029 | 480,746 | +11,740 | 0.06% | 4,340,704 |
| 2019-09-04 | 2019-09-02 | 8.927 | 469,006 | +11,740 | 0.06% | 4,186,762 |
| 2019-09-02 | 2019-08-29 | 8.944 | 457,266 | -5,870 | 0.05% | 4,089,750 |
| 2019-08-22 | 2019-08-20 | 9.063 | 463,136 | +27,589 | 0.05% | 4,197,481 |
| 2019-08-21 | 2019-08-19 | 9.131 | 435,547 | +11,740 | 0.05% | 3,977,117 |
| 2019-08-13 | 2019-08-09 | 10.306 | 423,807 | +18,173 | 0.05% | 4,367,668 |
| 2019-08-09 | 2019-08-07 | 10.252 | 405,634 | -5,618 | 0.05% | 4,158,721 |
| 2019-08-07 | 2019-08-05 | 10.128 | 411,252 | -5,618 | 0.05% | 4,165,079 |
| 2019-07-22 | 2019-07-18 | 11.071 | 416,870 | +23,596 | 0.05% | 4,615,237 |
| 2019-07-18 | 2019-07-16 | 11.036 | 393,274 | +23,597 | 0.05% | 4,340,001 |
| 2019-07-15 | 2019-07-11 | 10.858 | 369,677 | +3,370 | 0.05% | 4,013,795 |
| 2019-07-05 | 2019-07-03 | 11.036 | 366,307 | +53,373 | 0.05% | 4,042,405 |
| 2019-06-26 | 2019-06-24 | 11.036 | 312,934 | -2,247 | 0.04% | 3,453,404 |
| 2019-06-25 | 2019-06-21 | 10.680 | 315,181 | +17,978 | 0.04% | 3,366,001 |
| 2019-06-21 | 2019-06-19 | 11.018 | 297,203 | +2,248 | 0.04% | 3,274,513 |
| 2019-06-20 | 2019-06-18 | 10.947 | 294,955 | -5,619 | 0.04% | 3,228,746 |
| 2019-06-19 | 2019-06-17 | 10.840 | 300,574 | +5,619 | 0.04% | 3,258,154 |
| 2019-06-18 | 2019-06-14 | 10.858 | 294,955 | +6,741 | 0.04% | 3,202,496 |
| 2019-06-13 | 2019-06-11 | 11.320 | 288,214 | -2,809 | 0.04% | 3,262,685 |
| 2019-06-12 | 2019-06-10 | 11.267 | 291,023 | +10,113 | 0.04% | 3,278,944 |
| 2019-06-11 | 2019-06-06 | 10.929 | 280,910 | +27,529 | 0.03% | 3,070,001 |
| 2019-06-05 | 2019-06-03 | 11.196 | 253,381 | -5,056 | 0.03% | 2,836,793 |
| 2019-05-24 | 2019-05-22 | 12.104 | 258,437 | +2,809 | 0.03% | 3,127,999 |
| 2019-05-15 | 2019-05-10 | 12.175 | 255,628 | +13,484 | 0.03% | 3,112,200 |
| 2019-05-14 | 2019-05-09 | 12.193 | 242,144 | -22,473 | 0.03% | 2,952,346 |
| 2019-05-10 | 2019-05-08 | 12.157 | 264,617 | +2,809 | 0.03% | 3,216,928 |
| 2019-05-03 | 2019-04-30 | 11.819 | 261,808 | +10,113 | 0.03% | 3,094,240 |
| 2019-05-02 | 2019-04-29 | 11.783 | 251,695 | +2,247 | 0.03% | 2,965,757 |
| 2019-04-30 | 2019-04-26 | 11.961 | 249,448 | +1,124 | 0.03% | 2,983,680 |
| 2019-04-18 | 2019-04-16 | 12.549 | 248,324 | +5,618 | 0.03% | 3,116,095 |
| 2019-04-11 | 2019-04-09 | 12.460 | 242,706 | +5,618 | 0.03% | 3,023,998 |
| 2019-04-03 | 2019-04-01 | 12.460 | 237,088 | +5,618 | 0.03% | 2,954,000 |
| 2019-03-15 | 2019-03-13 | 12.798 | 231,470 | +14,608 | 0.03% | 2,962,283 |
| 2019-03-14 | 2019-03-12 | 13.243 | 216,862 | -6,742 | 0.03% | 2,871,834 |
| 2019-03-12 | 2019-03-08 | 12.815 | 223,604 | +8,989 | 0.03% | 2,865,596 |
| 2019-03-08 | 2019-03-06 | 12.976 | 214,615 | +3,933 | 0.03% | 2,784,778 |
| 2019-03-01 | 2019-02-27 | 13.367 | 210,682 | -8,990 | 0.03% | 2,816,244 |
| 2019-02-21 | 2019-02-19 | 12.762 | 219,672 | +2,248 | 0.03% | 2,803,476 |
| 2019-02-15 | 2019-02-13 | 13.082 | 217,424 | -562 | 0.03% | 2,844,446 |
| 2019-02-14 | 2019-02-12 | 13.011 | 217,986 | -2,809 | 0.03% | 2,836,279 |
| 2019-01-28 | 2019-01-24 | 12.139 | 220,795 | +1,685 | 0.03% | 2,680,258 |
| 2019-01-23 | 2019-01-21 | 11.837 | 219,110 | -56,182 | 0.03% | 2,593,503 |
| 2019-01-22 | 2019-01-18 | 11.730 | 275,292 | -99,442 | 0.03% | 3,229,103 |
| 2019-01-21 | 2019-01-17 | 11.979 | 374,734 | +5,618 | 0.05% | 4,488,912 |
| 2019-01-18 | 2019-01-16 | 11.730 | 369,116 | +11,237 | 0.05% | 4,329,634 |
| 2019-01-16 | 2019-01-14 | 11.659 | 357,879 | -61,800 | 0.04% | 4,172,347 |
| 2019-01-04 | 2019-01-02 | 11.890 | 419,679 | +2,809 | 0.05% | 4,989,955 |
| 2018-12-28 | 2018-12-24 | 12.282 | 416,870 | +100,004 | 0.05% | 5,119,796 |
| 2018-12-18 | 2018-12-14 | 12.513 | 316,866 | +5,618 | 0.04% | 3,964,915 |
| 2018-12-13 | 2018-12-11 | 13.047 | 311,248 | +2,809 | 0.04% | 4,060,818 |
| 2018-12-12 | 2018-12-10 | 13.260 | 308,439 | +2,809 | 0.04% | 4,090,049 |
| 2018-12-10 | 2018-12-06 | 14.903 | 305,630 | +12,149 | 0.04% | 4,554,822 |
| 2018-12-07 | 2018-12-05 | 15.033 | 293,481 | -37,764 | 0.04% | 4,411,844 |
| 2018-12-06 | 2018-12-04 | 15.237 | 331,245 | +10,790 | 0.04% | 5,047,083 |
| 2018-12-05 | 2018-12-03 | 15.237 | 320,455 | +3,237 | 0.04% | 4,882,679 |
| 2018-12-04 | 2018-11-30 | 15.014 | 317,218 | +5,395 | 0.04% | 4,762,798 |
| 2018-12-03 | 2018-11-29 | 14.736 | 311,823 | -2,698 | 0.04% | 4,595,096 |
| 2018-11-29 | 2018-11-27 | 14.310 | 314,521 | -10,789 | 0.04% | 4,500,764 |
| 2018-11-27 | 2018-11-23 | 14.551 | 325,310 | +128,397 | 0.04% | 4,733,544 |
| 2018-11-22 | 2018-11-20 | 13.976 | 196,913 | +6,474 | 0.03% | 2,752,105 |
| 2018-11-20 | 2018-11-16 | 14.087 | 190,439 | +2,698 | 0.02% | 2,682,803 |
| 2018-11-13 | 2018-11-09 | 14.551 | 187,741 | +3,776 | 0.02% | 2,731,795 |
| 2018-11-08 | 2018-11-06 | 14.662 | 183,965 | +5,395 | 0.02% | 2,697,311 |
| 2018-11-05 | 2018-11-01 | 14.440 | 178,570 | +5,395 | 0.02% | 2,578,489 |
| 2018-11-02 | 2018-10-31 | 14.662 | 173,175 | -540 | 0.02% | 2,539,107 |
| 2018-10-29 | 2018-10-25 | 14.792 | 173,715 | -8,092 | 0.02% | 2,569,565 |
| 2018-10-26 | 2018-10-24 | 14.755 | 181,807 | -7,553 | 0.02% | 2,682,520 |
| 2018-10-25 | 2018-10-23 | 14.736 | 189,360 | -5,395 | 0.02% | 2,790,453 |
| 2018-10-19 | 2018-10-16 | 13.976 | 194,755 | +5,395 | 0.02% | 2,721,945 |
| 2018-10-18 | 2018-10-15 | 13.902 | 189,360 | -9,711 | 0.02% | 2,632,503 |
| 2018-10-16 | 2018-10-12 | 13.476 | 199,071 | -2,697 | 0.03% | 2,682,636 |
| 2018-10-12 | 2018-10-10 | 13.902 | 201,768 | -4,855 | 0.03% | 2,805,000 |
| 2018-10-10 | 2018-10-08 | 13.402 | 206,623 | +9,710 | 0.03% | 2,769,085 |
| 2018-10-09 | 2018-10-05 | 13.161 | 196,913 | -2,158 | 0.03% | 2,591,505 |
| 2018-09-28 | 2018-09-26 | 12.753 | 199,071 | -1,079 | 0.03% | 2,538,726 |
| 2018-09-17 | 2018-09-13 | 11.214 | 200,150 | -10,789 | 0.03% | 2,244,555 |
| 2018-08-31 | 2018-08-29 | 11.344 | 210,939 | +10,789 | 0.03% | 2,392,917 |
| 2018-08-20 | 2018-08-16 | 12.048 | 200,150 | +4,856 | 0.03% | 2,411,506 |
| 2018-08-14 | 2018-08-10 | 12.921 | 195,294 | +5,344 | 0.03% | 2,523,416 |
| 2018-08-08 | 2018-08-06 | 12.616 | 189,950 | -5,247 | 0.03% | 2,396,446 |
| 2018-07-30 | 2018-07-26 | 12.883 | 195,197 | +5,247 | 0.03% | 2,514,723 |
| 2018-07-18 | 2018-07-16 | 12.883 | 189,950 | -4,197 | 0.03% | 2,447,126 |
| 2018-07-11 | 2018-07-09 | 12.635 | 194,147 | -5,248 | 0.03% | 2,453,096 |
| 2018-07-03 | 2018-06-28 | 12.769 | 199,395 | +5,248 | 0.03% | 2,546,006 |
| 2018-06-29 | 2018-06-27 | 12.921 | 194,147 | -2,624 | 0.03% | 2,508,596 |
| 2018-06-28 | 2018-06-26 | 12.692 | 196,771 | +525 | 0.03% | 2,497,501 |
| 2018-06-27 | 2018-06-25 | 12.502 | 196,246 | +1,049 | 0.03% | 2,453,437 |
| 2018-06-26 | 2018-06-22 | 12.216 | 195,197 | -48,274 | 0.03% | 2,384,523 |
| 2018-06-13 | 2018-06-11 | 13.321 | 243,471 | -5,247 | 0.03% | 3,243,356 |
| 2018-06-12 | 2018-06-08 | 12.883 | 248,718 | -525 | 0.03% | 3,204,234 |
| 2018-06-08 | 2018-06-06 | 12.959 | 249,243 | -3,149 | 0.03% | 3,229,997 |
| 2018-06-05 | 2018-06-01 | 12.883 | 252,392 | -5,247 | 0.03% | 3,251,566 |
| 2018-05-31 | 2018-05-29 | 12.387 | 257,639 | +5,247 | 0.03% | 3,191,503 |
| 2018-05-24 | 2018-05-21 | 12.483 | 252,392 | +5,248 | 0.03% | 3,150,556 |
| 2018-05-21 | 2018-05-17 | 12.349 | 247,144 | +44,601 | 0.03% | 3,052,076 |
| 2018-05-18 | 2018-05-16 | 12.578 | 202,543 | +11,019 | 0.03% | 2,547,601 |
| 2018-05-16 | 2018-05-14 | 12.407 | 191,524 | +525 | 0.03% | 2,376,153 |
| 2018-05-15 | 2018-05-11 | 12.845 | 190,999 | +2,624 | 0.03% | 2,453,360 |
| 2018-05-11 | 2018-05-09 | 12.731 | 188,375 | +2,623 | 0.02% | 2,398,115 |
| 2018-05-10 | 2018-05-08 | 12.997 | 185,752 | +5,247 | 0.02% | 2,414,283 |
| 2018-05-09 | 2018-05-07 | 13.245 | 180,505 | -9,445 | 0.02% | 2,390,806 |
| 2018-04-24 | 2018-04-20 | 13.798 | 189,950 | +2,624 | 0.03% | 2,620,886 |
| 2018-04-18 | 2018-04-16 | 14.312 | 187,326 | -3,148 | 0.02% | 2,681,071 |
| 2018-04-16 | 2018-04-12 | 14.465 | 190,474 | -9,445 | 0.03% | 2,755,166 |
| 2018-03-27 | 2018-03-23 | 14.522 | 199,919 | -5,248 | 0.03% | 2,903,216 |
| 2018-03-21 | 2018-03-19 | 15.113 | 205,167 | +5,248 | 0.03% | 3,100,637 |
| 2018-03-19 | 2018-03-15 | 15.151 | 199,919 | -1,574 | 0.03% | 3,028,946 |
| 2018-03-16 | 2018-03-14 | 15.246 | 201,493 | -2,624 | 0.03% | 3,071,993 |
| 2018-03-14 | 2018-03-12 | 14.674 | 204,117 | +1,574 | 0.03% | 2,995,299 |
| 2018-03-08 | 2018-03-06 | 14.598 | 202,543 | -10,494 | 0.03% | 2,956,761 |
| 2018-03-02 | 2018-02-28 | 14.274 | 213,037 | -2,624 | 0.03% | 3,040,935 |
| 2018-03-01 | 2018-02-27 | 14.446 | 215,661 | +5,247 | 0.03% | 3,115,380 |
| 2018-02-23 | 2018-02-21 | 14.541 | 210,414 | +3,673 | 0.03% | 3,059,634 |
| 2018-02-13 | 2018-02-09 | 14.084 | 206,741 | +525 | 0.03% | 2,911,664 |
| 2018-02-08 | 2018-02-06 | 14.903 | 206,216 | +23,613 | 0.03% | 3,073,261 |
| 2018-02-06 | 2018-02-02 | 15.608 | 182,603 | +5,247 | 0.02% | 2,850,113 |
| 2018-01-31 | 2018-01-29 | 15.475 | 177,356 | +5,247 | 0.02% | 2,744,557 |
| 2018-01-30 | 2018-01-26 | 15.818 | 172,109 | -5,772 | 0.02% | 2,722,400 |
| 2018-01-22 | 2018-01-18 | 16.008 | 177,881 | -7,871 | 0.02% | 2,847,601 |
| 2018-01-12 | 2018-01-10 | 15.627 | 185,752 | -3,673 | 0.02% | 2,902,803 |
| 2018-01-09 | 2018-01-05 | 15.723 | 189,425 | -525 | 0.02% | 2,978,253 |
| 2018-01-02 | 2017-12-28 | 15.627 | 189,950 | +3,149 | 0.03% | 2,968,407 |
| 2017-12-22 | 2017-12-20 | 15.437 | 186,801 | -4,198 | 0.02% | 2,883,596 |
| 2017-12-20 | 2017-12-18 | 15.170 | 190,999 | +2,624 | 0.03% | 2,897,440 |
| 2017-12-19 | 2017-12-15 | 15.627 | 188,375 | -3,149 | 0.02% | 2,943,794 |
| 2017-12-15 | 2017-12-13 | 16.054 | 191,524 | -16,791 | 0.03% | 3,074,730 |
| 2017-12-14 | 2017-12-12 | 16.015 | 208,315 | +29,111 | 0.03% | 3,336,086 |
| 2017-12-13 | 2017-12-11 | 16.054 | 179,204 | -10,154 | 0.02% | 2,876,945 |
| 2017-12-11 | 2017-12-07 | 15.680 | 189,358 | +2,539 | 0.03% | 2,969,087 |
| 2017-12-08 | 2017-12-06 | 15.956 | 186,819 | +5,076 | 0.03% | 2,980,796 |
| 2017-12-04 | 2017-11-30 | 16.153 | 181,743 | -507 | 0.02% | 2,935,606 |
| 2017-12-01 | 2017-11-29 | 15.995 | 182,250 | -9,138 | 0.02% | 2,915,075 |
| 2017-11-27 | 2017-11-23 | 15.305 | 191,388 | +1,015 | 0.03% | 2,929,287 |
| 2017-11-24 | 2017-11-22 | 15.286 | 190,373 | +1,015 | 0.03% | 2,910,002 |
| 2017-11-23 | 2017-11-21 | 15.305 | 189,358 | +6,092 | 0.03% | 2,898,217 |
| 2017-11-22 | 2017-11-20 | 15.168 | 183,266 | +5,077 | 0.02% | 2,779,706 |
| 2017-11-17 | 2017-11-15 | 15.424 | 178,189 | +5,077 | 0.02% | 2,748,330 |
| 2017-11-15 | 2017-11-13 | 16.054 | 173,112 | -1,523 | 0.02% | 2,779,143 |
| 2017-11-14 | 2017-11-10 | 16.093 | 174,635 | +6,092 | 0.02% | 2,810,474 |
| 2017-10-20 | 2017-10-18 | 16.822 | 168,543 | +13,199 | 0.02% | 2,835,272 |
| 2017-10-19 | 2017-10-17 | 16.862 | 155,344 | -1,016 | 0.02% | 2,619,355 |
| 2017-10-18 | 2017-10-16 | 17.019 | 156,360 | -5,076 | 0.02% | 2,661,127 |
| 2017-10-17 | 2017-10-13 | 16.645 | 161,436 | +10,153 | 0.02% | 2,687,097 |
| 2017-10-10 | 2017-10-06 | 16.310 | 151,283 | +25,891 | 0.02% | 2,467,440 |
| 2017-10-06 | 2017-10-03 | 15.936 | 125,392 | -4,062 | 0.02% | 1,998,226 |
| 2017-10-04 | 2017-09-29 | 15.798 | 129,454 | -3,553 | 0.02% | 2,045,107 |
| 2017-09-28 | 2017-09-26 | 15.542 | 133,007 | +2,538 | 0.02% | 2,067,177 |
| 2017-09-20 | 2017-09-18 | 16.625 | 130,469 | -13,707 | 0.02% | 2,169,082 |
| 2017-08-29 | 2017-08-25 | 15.581 | 144,176 | +5,077 | 0.02% | 2,246,444 |
| 2017-08-25 | 2017-08-22 | 15.168 | 139,099 | +1,015 | 0.02% | 2,109,798 |
| 2017-08-24 | 2017-08-21 | 15.384 | 138,084 | +4,061 | 0.02% | 2,124,323 |
| 2017-08-18 | 2017-08-16 | 16.231 | 134,023 | +5,077 | 0.02% | 2,175,368 |
| 2017-08-15 | 2017-08-11 | 17.590 | 128,946 | +12,803 | 0.02% | 2,268,146 |
| 2017-08-08 | 2017-08-04 | 17.651 | 116,143 | +2,450 | 0.02% | 2,050,052 |
| 2017-08-04 | 2017-08-02 | 17.937 | 113,693 | +17,152 | 0.02% | 2,039,287 |
| 2017-08-01 | 2017-07-28 | 18.080 | 96,541 | +4,901 | 0.01% | 1,745,426 |
| 2017-07-31 | 2017-07-27 | 18.222 | 91,640 | -490 | 0.01% | 1,669,907 |
| 2017-07-27 | 2017-07-25 | 18.427 | 92,130 | +1,470 | 0.01% | 1,697,636 |
| 2017-07-26 | 2017-07-24 | 18.569 | 90,660 | -980 | 0.01% | 1,683,499 |
| 2017-07-17 | 2017-07-13 | 19.059 | 91,640 | -1,960 | 0.01% | 1,746,577 |
| 2017-07-06 | 2017-07-04 | 19.100 | 93,600 | -5,391 | 0.01% | 1,787,753 |
| 2017-07-05 | 2017-07-03 | 19.406 | 98,991 | -9,801 | 0.01% | 1,921,021 |
| 2017-07-04 | 2017-06-30 | 18.386 | 108,792 | -2,940 | 0.02% | 2,000,219 |
| 2017-06-29 | 2017-06-27 | 17.467 | 111,732 | +4,410 | 0.02% | 1,951,673 |
| 2017-06-26 | 2017-06-22 | 18.345 | 107,322 | -8,821 | 0.02% | 1,968,812 |
| 2017-06-22 | 2017-06-20 | 18.488 | 116,143 | -7,841 | 0.02% | 2,147,223 |
| 2017-06-21 | 2017-06-19 | 18.569 | 123,984 | -9,801 | 0.02% | 2,302,305 |
| 2017-06-16 | 2017-06-14 | 18.243 | 133,785 | -9,801 | 0.02% | 2,440,623 |
| 2017-06-15 | 2017-06-13 | 18.120 | 143,586 | -4,900 | 0.02% | 2,601,842 |
| 2017-06-09 | 2017-06-07 | 18.059 | 148,486 | -96,541 | 0.02% | 2,681,542 |
| 2017-06-08 | 2017-06-06 | 17.508 | 245,027 | -49,006 | 0.03% | 4,289,998 |
| 2017-06-07 | 2017-06-05 | 17.672 | 294,033 | -9,801 | 0.04% | 5,196,008 |
| 2017-05-29 | 2017-05-25 | 17.549 | 303,834 | +3,431 | 0.04% | 5,332,006 |
| 2017-05-24 | 2017-05-22 | 17.569 | 300,403 | +7,351 | 0.04% | 5,277,925 |
| 2017-05-16 | 2017-05-12 | 17.855 | 293,052 | +4,900 | 0.04% | 5,232,492 |
| 2017-05-11 | 2017-05-09 | 18.345 | 288,152 | -4,410 | 0.04% | 5,286,122 |
| 2017-05-09 | 2017-05-05 | 17.855 | 292,562 | +132,314 | 0.04% | 5,223,743 |
| 2017-05-04 | 2017-04-28 | 17.610 | 160,248 | +4,901 | 0.02% | 2,822,014 |
| 2017-04-24 | 2017-04-20 | 17.304 | 155,347 | +4,900 | 0.02% | 2,688,156 |
| 2017-04-21 | 2017-04-19 | 17.569 | 150,447 | +1,961 | 0.02% | 2,643,276 |
| 2017-04-20 | 2017-04-18 | 17.549 | 148,486 | -2,451 | 0.02% | 2,605,792 |
| 2017-04-19 | 2017-04-13 | 17.610 | 150,937 | +2,941 | 0.02% | 2,658,045 |
| 2017-04-18 | 2017-04-12 | 17.610 | 147,996 | +2,450 | 0.02% | 2,606,253 |
| 2017-04-13 | 2017-04-11 | 17.733 | 145,546 | +4,900 | 0.02% | 2,580,928 |
| 2017-04-06 | 2017-04-03 | 17.488 | 140,646 | +4,901 | 0.02% | 2,459,597 |
| 2017-04-05 | 2017-03-31 | 17.549 | 135,745 | +9,801 | 0.02% | 2,382,199 |
| 2017-04-03 | 2017-03-30 | 17.488 | 125,944 | +490 | 0.02% | 2,202,491 |
| 2017-03-21 | 2017-03-17 | 18.386 | 125,454 | -4,900 | 0.02% | 2,306,562 |
| 2017-03-03 | 2017-03-01 | 18.059 | 130,354 | +4,900 | 0.02% | 2,354,092 |
| 2017-02-28 | 2017-02-24 | 17.529 | 125,454 | +980 | 0.02% | 2,199,042 |
| 2017-02-21 | 2017-02-17 | 17.916 | 124,474 | +4,901 | 0.02% | 2,230,124 |
| 2017-02-20 | 2017-02-16 | 18.120 | 119,573 | -7,351 | 0.02% | 2,166,716 |
| 2017-02-14 | 2017-02-10 | 17.937 | 126,924 | -4,901 | 0.02% | 2,276,609 |
| 2017-02-13 | 2017-02-09 | 17.508 | 131,825 | -980 | 0.02% | 2,308,027 |
| 2017-02-10 | 2017-02-08 | 17.406 | 132,805 | +2,451 | 0.02% | 2,311,635 |
| 2017-02-08 | 2017-02-06 | 17.202 | 130,354 | -9,802 | 0.02% | 2,242,372 |
| 2017-02-07 | 2017-02-03 | 17.100 | 140,156 | +4,901 | 0.02% | 2,396,688 |
| 2017-02-03 | 2017-02-01 | 17.304 | 135,255 | +4,901 | 0.02% | 2,340,480 |
| 2017-02-02 | 2017-01-27 | 17.508 | 130,354 | +1,470 | 0.02% | 2,282,272 |
| 2017-01-20 | 2017-01-18 | 17.447 | 128,884 | +4,900 | 0.02% | 2,248,645 |
| 2017-01-17 | 2017-01-13 | 17.488 | 123,984 | +9,801 | 0.02% | 2,168,215 |
| 2017-01-13 | 2017-01-11 | 17.774 | 114,183 | +490 | 0.02% | 2,029,436 |
| 2016-12-28 | 2016-12-22 | 17.549 | 113,693 | +4,901 | 0.02% | 1,995,207 |
| 2016-12-22 | 2016-12-20 | 17.855 | 108,792 | -2,450 | 0.02% | 1,942,499 |
| 2016-12-21 | 2016-12-19 | 18.120 | 111,242 | +4,410 | 0.02% | 2,015,754 |
| 2016-12-19 | 2016-12-15 | 18.120 | 106,832 | -11,271 | 0.02% | 1,935,843 |
| 2016-12-16 | 2016-12-14 | 19.325 | 118,103 | +5,391 | 0.02% | 2,282,307 |
| 2016-12-15 | 2016-12-13 | 19.114 | 112,712 | +3,691 | 0.02% | 2,154,348 |
| 2016-12-13 | 2016-12-09 | 19.515 | 109,021 | -4,740 | 0.02% | 2,127,499 |
| 2016-12-12 | 2016-12-08 | 19.578 | 113,761 | +3,318 | 0.02% | 2,227,199 |
| 2016-12-09 | 2016-12-07 | 19.578 | 110,443 | +2,370 | 0.02% | 2,162,239 |
| 2016-12-08 | 2016-12-06 | 19.493 | 108,073 | +4,740 | 0.02% | 2,106,720 |
| 2016-12-06 | 2016-12-02 | 18.924 | 103,333 | +9,480 | 0.02% | 1,955,460 |
| 2016-12-05 | 2016-12-01 | 18.987 | 93,853 | +6,162 | 0.01% | 1,782,002 |
| 2016-11-30 | 2016-11-28 | 19.367 | 87,691 | +9,954 | 0.01% | 1,698,303 |
| 2016-11-29 | 2016-11-25 | 18.797 | 77,737 | +9,480 | 0.01% | 1,461,245 |
| 2016-11-25 | 2016-11-23 | 18.882 | 68,257 | +3,792 | 0.01% | 1,288,807 |
| 2016-11-16 | 2016-11-14 | 19.114 | 64,465 | +1,422 | 0.01% | 1,232,168 |
| 2016-11-15 | 2016-11-11 | 19.135 | 63,043 | +3,792 | 0.01% | 1,206,318 |
| 2016-11-14 | 2016-11-10 | 19.515 | 59,251 | +9,481 | 0.01% | 1,156,259 |
| 2016-11-04 | 2016-11-02 | 20.105 | 49,770 | +1,896 | 0.01% | 1,000,641 |
| 2016-11-01 | 2016-10-28 | 20.274 | 47,874 | +4,740 | 0.01% | 970,601 |
| 2016-10-24 | 2016-10-19 | 20.928 | 43,134 | -4,740 | 0.01% | 902,711 |
| 2016-10-18 | 2016-10-14 | 20.464 | 47,874 | +2,844 | 0.01% | 979,691 |
| 2016-10-17 | 2016-10-13 | 20.105 | 45,030 | +4,740 | 0.01% | 905,341 |
| 2016-10-11 | 2016-10-06 | 20.949 | 40,290 | +474 | 0.01% | 844,042 |
| 2016-09-27 | 2016-09-23 | 20.759 | 39,816 | +474 | 0.01% | 826,552 |
| 2016-09-22 | 2016-09-20 | 20.548 | 39,342 | -1,422 | 0.01% | 808,412 |
| 2016-09-21 | 2016-09-19 | 20.591 | 40,764 | -474 | 0.01% | 839,352 |
| 2016-09-06 | 2016-09-02 | 21.350 | 41,238 | +3,318 | 0.01% | 880,432 |
| 2016-08-25 | 2016-08-23 | 22.447 | 37,920 | -5,688 | 0.01% | 851,192 |
| 2016-08-16 | 2016-08-12 | 22.742 | 43,608 | -2,370 | 0.01% | 991,751 |
| 2016-08-10 | 2016-08-08 | 22.785 | 45,978 | +4,266 | 0.01% | 1,047,590 |
| 2016-08-09 | 2016-08-05 | 24.419 | 41,712 | +9,006 | 0.01% | 1,018,579 |
| 2016-08-08 | 2016-08-04 | 24.507 | 32,706 | +3,457 | 0.00% | 801,521 |
| 2016-08-05 | 2016-08-03 | 24.463 | 29,249 | -4,570 | 0.00% | 715,521 |
| 2016-07-29 | 2016-07-27 | 24.069 | 33,819 | -914 | 0.01% | 813,997 |
| 2016-07-27 | 2016-07-25 | 23.807 | 34,733 | -4,570 | 0.01% | 826,877 |
| 2016-07-26 | 2016-07-22 | 23.850 | 39,303 | -4,570 | 0.01% | 937,393 |
| 2016-07-22 | 2016-07-20 | 23.544 | 43,873 | -2,743 | 0.01% | 1,032,950 |
| 2016-07-21 | 2016-07-19 | 23.457 | 46,616 | +9,141 | 0.01% | 1,093,451 |
| 2016-07-20 | 2016-07-18 | 23.282 | 37,475 | -914 | 0.01% | 872,475 |
| 2016-07-19 | 2016-07-15 | 22.888 | 38,389 | -4,570 | 0.01% | 878,634 |
| 2016-07-18 | 2016-07-14 | 21.969 | 42,959 | +4,570 | 0.01% | 943,751 |
| 2016-07-14 | 2016-07-12 | 22.187 | 38,389 | -9,141 | 0.01% | 851,754 |
| 2016-07-13 | 2016-07-11 | 22.275 | 47,530 | -11,882 | 0.01% | 1,058,730 |
| 2016-07-12 | 2016-07-08 | 21.794 | 59,412 | -9,597 | 0.01% | 1,294,801 |
| 2016-07-11 | 2016-07-07 | 21.203 | 69,009 | +914 | 0.01% | 1,463,184 |
| 2016-07-07 | 2016-07-05 | 21.247 | 68,095 | +457 | 0.01% | 1,446,785 |
| 2016-07-04 | 2016-06-29 | 20.262 | 67,638 | -18,281 | 0.01% | 1,370,475 |
| 2016-06-30 | 2016-06-28 | 20.153 | 85,919 | +9,140 | 0.01% | 1,731,483 |
| 2016-06-29 | 2016-06-27 | 19.430 | 76,779 | +12,340 | 0.01% | 1,491,849 |
| 2016-06-28 | 2016-06-24 | 20.240 | 64,439 | +6,855 | 0.01% | 1,304,248 |
| 2016-06-24 | 2016-06-22 | 20.131 | 57,584 | +9,140 | 0.01% | 1,159,202 |
| 2016-06-23 | 2016-06-21 | 20.590 | 48,444 | +457 | 0.01% | 997,468 |
| 2016-06-21 | 2016-06-17 | 20.306 | 47,987 | -4,570 | 0.01% | 974,409 |
| 2016-06-16 | 2016-06-14 | 19.912 | 52,557 | +2,742 | 0.01% | 1,046,505 |
| 2016-06-15 | 2016-06-13 | 20.087 | 49,815 | -4,113 | 0.01% | 1,000,627 |
| 2016-06-13 | 2016-06-08 | 20.700 | 53,928 | +1,371 | 0.01% | 1,116,285 |
| 2016-06-08 | 2016-06-06 | 20.656 | 52,557 | +19,652 | 0.01% | 1,085,606 |
| 2016-06-06 | 2016-06-02 | 20.765 | 32,905 | +1,371 | 0.00% | 683,278 |
| 2016-06-01 | 2016-05-30 | 20.612 | 31,534 | +4,570 | 0.00% | 649,979 |
| 2016-05-17 | 2016-05-13 | 20.743 | 26,964 | +2,285 | 0.00% | 559,322 |
| 2016-05-11 | 2016-05-09 | 21.509 | 24,679 | +457 | 0.00% | 530,824 |
| 2016-04-25 | 2016-04-21 | 22.319 | 24,222 | -4,570 | 0.00% | 540,605 |
| 2016-04-19 | 2016-04-15 | 22.144 | 28,792 | +4,570 | 0.00% | 637,561 |
| 2016-04-18 | 2016-04-14 | 22.319 | 24,222 | +4,113 | 0.00% | 540,605 |
| 2016-04-15 | 2016-04-13 | 22.756 | 20,109 | +2,742 | 0.00% | 457,608 |
| 2016-04-08 | 2016-04-06 | 23.063 | 17,367 | -2,742 | 0.00% | 400,530 |
| 2016-04-07 | 2016-04-05 | 22.669 | 20,109 | +2,742 | 0.00% | 455,848 |
| 2016-02-26 | 2016-02-24 | 25.032 | 17,367 | -1,828 | 0.00% | 434,731 |
| 2016-02-25 | 2016-02-23 | 24.857 | 19,195 | -914 | 0.00% | 477,129 |
| 2016-02-04 | 2016-02-02 | 24.944 | 20,109 | -4,113 | 0.00% | 501,608 |
| 2016-02-01 | 2016-01-28 | 24.944 | 24,222 | +4,113 | 0.00% | 604,205 |
| 2016-01-21 | 2016-01-19 | 24.857 | 20,109 | +914 | 0.00% | 499,848 |
| 2015-12-29 | 2015-12-24 | 25.732 | 19,195 | +4,571 | 0.00% | 493,929 |
| 2015-12-21 | 2015-12-17 | 25.645 | 14,624 | +6,855 | 0.00% | 375,028 |
| 2015-12-17 | 2015-12-15 | 26.727 | 7,769 | +264 | 0.00% | 207,644 |
| 2015-11-16 | 2015-11-12 | 26.048 | 7,505 | -1,766 | 0.00% | 195,488 |
| 2015-11-04 | 2015-11-02 | 25.232 | 9,271 | -4,415 | 0.00% | 233,929 |
| 2015-10-26 | 2015-10-22 | 24.372 | 13,686 | -2,649 | 0.00% | 333,550 |
| 2015-10-23 | 2015-10-20 | 23.828 | 16,335 | +6,181 | 0.00% | 389,231 |
| 2015-10-07 | 2015-10-05 | 24.326 | 10,154 | -2,208 | 0.00% | 247,010 |
| 2015-09-23 | 2015-09-21 | 24.326 | 12,362 | +2,208 | 0.00% | 300,722 |
| 2015-09-08 | 2015-09-04 | 24.689 | 10,154 | -249,446 | 0.00% | 250,690 |
| 2015-08-26 | 2015-08-24 | 23.783 | 259,600 | +2,207 | 0.04% | 6,173,998 |
| 2015-08-21 | 2015-08-19 | 25.685 | 257,393 | -2,207 | 0.04% | 6,611,231 |
| 2015-08-19 | 2015-08-17 | 28.434 | 259,600 | -2,208 | 0.04% | 7,381,532 |
| 2015-08-18 | 2015-08-14 | 27.638 | 261,808 | +8,627 | 0.04% | 7,235,825 |
| 2015-08-17 | 2015-08-13 | 27.544 | 253,181 | +6,404 | 0.04% | 6,973,672 |
| 2015-07-29 | 2015-07-27 | 28.481 | 246,777 | +2,135 | 0.04% | 7,028,479 |
| 2015-07-10 | 2015-07-08 | 26.186 | 244,642 | +1,708 | 0.04% | 6,406,133 |
| 2015-07-08 | 2015-07-06 | 27.544 | 242,934 | -2,135 | 0.04% | 6,691,427 |
| 2015-07-07 | 2015-07-03 | 28.950 | 245,069 | -427 | 0.04% | 7,094,633 |
| 2015-07-03 | 2015-06-30 | 28.996 | 245,496 | -4,270 | 0.04% | 7,118,495 |
| 2015-07-02 | 2015-06-29 | 27.216 | 249,766 | -4,269 | 0.04% | 6,797,709 |
| 2015-06-30 | 2015-06-26 | 27.076 | 254,035 | -2,562 | 0.04% | 6,878,195 |
| 2015-06-25 | 2015-06-23 | 25.530 | 256,597 | -4,269 | 0.04% | 6,550,903 |
| 2015-06-17 | 2015-06-15 | 24.734 | 260,866 | +4,269 | 0.04% | 6,452,151 |
| 2015-06-16 | 2015-06-12 | 25.061 | 256,597 | +427 | 0.04% | 6,430,703 |
| 2015-06-15 | 2015-06-11 | 25.249 | 256,170 | -427 | 0.04% | 6,468,002 |
| 2015-06-11 | 2015-06-09 | 24.968 | 256,597 | +4,270 | 0.04% | 6,406,663 |
| 2015-06-09 | 2015-06-05 | 25.670 | 252,327 | -8,539 | 0.04% | 6,477,350 |
| 2015-06-02 | 2015-05-29 | 25.436 | 260,866 | +4,269 | 0.04% | 6,635,450 |
| 2015-05-29 | 2015-05-27 | 25.061 | 256,597 | -854 | 0.04% | 6,430,703 |
| 2015-05-26 | 2015-05-21 | 25.577 | 257,451 | +854 | 0.04% | 6,584,766 |
| 2015-05-22 | 2015-05-20 | 25.764 | 256,597 | -4,269 | 0.04% | 6,611,003 |
| 2015-05-19 | 2015-05-15 | 25.249 | 260,866 | +854 | 0.04% | 6,586,571 |
| 2015-04-27 | 2015-04-23 | 24.968 | 260,012 | +853 | 0.04% | 6,491,928 |
| 2015-04-23 | 2015-04-21 | 25.389 | 259,159 | +4,270 | 0.04% | 6,579,891 |
| 2015-04-21 | 2015-04-17 | 25.343 | 254,889 | +4,696 | 0.04% | 6,459,538 |
| 2015-04-17 | 2015-04-15 | 26.373 | 250,193 | +2,135 | 0.04% | 6,598,370 |
| 2015-04-16 | 2015-04-14 | 26.842 | 248,058 | -1,708 | 0.04% | 6,658,263 |
| 2015-04-14 | 2015-04-10 | 26.935 | 249,766 | -8,966 | 0.04% | 6,727,509 |
| 2015-04-13 | 2015-04-09 | 26.467 | 258,732 | -3,842 | 0.04% | 6,847,810 |
| 2015-04-10 | 2015-04-08 | 25.670 | 262,574 | +8,539 | 0.04% | 6,740,396 |
| 2015-04-09 | 2015-04-02 | 25.577 | 254,035 | -1,708 | 0.04% | 6,497,395 |
| 2015-03-31 | 2015-03-27 | 25.202 | 255,743 | +1,708 | 0.04% | 6,445,241 |
| 2015-03-30 | 2015-03-26 | 24.780 | 254,035 | -3,416 | 0.04% | 6,295,096 |
| 2015-03-26 | 2015-03-24 | 25.202 | 257,451 | -5,550 | 0.04% | 6,488,286 |
| 2015-03-25 | 2015-03-23 | 25.249 | 263,001 | +4,269 | 0.04% | 6,640,477 |
| 2015-03-23 | 2015-03-19 | 25.296 | 258,732 | +3,416 | 0.04% | 6,544,809 |
| 2015-03-20 | 2015-03-18 | 25.998 | 255,316 | +3,843 | 0.04% | 6,637,799 |
| 2015-03-19 | 2015-03-17 | 26.467 | 251,473 | +853 | 0.04% | 6,655,687 |
| 2015-03-18 | 2015-03-16 | 26.420 | 250,620 | +4,270 | 0.04% | 6,621,371 |
| 2015-03-17 | 2015-03-13 | 27.029 | 246,350 | -8,966 | 0.04% | 6,658,578 |
| 2015-03-12 | 2015-03-10 | 26.373 | 255,316 | -2,135 | 0.04% | 6,733,479 |
| 2015-03-11 | 2015-03-09 | 25.905 | 257,451 | +2,989 | 0.04% | 6,669,186 |
| 2015-03-10 | 2015-03-06 | 25.624 | 254,462 | +1,708 | 0.04% | 6,520,237 |
| 2015-03-09 | 2015-03-05 | 25.577 | 252,754 | -2,135 | 0.04% | 6,464,632 |
| 2015-03-04 | 2015-03-02 | 26.233 | 254,889 | +9,393 | 0.04% | 6,686,398 |
| 2015-03-02 | 2015-02-26 | 26.795 | 245,496 | -4,270 | 0.04% | 6,577,995 |
| 2015-02-25 | 2015-02-23 | 25.858 | 249,766 | -1,281 | 0.04% | 6,458,408 |
| 2015-02-16 | 2015-02-12 | 25.764 | 251,047 | +4,270 | 0.04% | 6,468,012 |
| 2015-02-06 | 2015-02-04 | 25.249 | 246,777 | -17,078 | 0.04% | 6,230,839 |
| 2015-01-30 | 2015-01-28 | 24.406 | 263,855 | -20,921 | 0.04% | 6,439,559 |
| 2014-12-29 | 2014-12-22 | 23.469 | 284,776 | -2,134 | 0.05% | 6,683,350 |
| 2014-12-23 | 2014-12-19 | 24.406 | 286,910 | -6,405 | 0.05% | 7,002,232 |
| 2014-12-22 | 2014-12-18 | 24.218 | 293,315 | -1,280 | 0.05% | 7,103,591 |
| 2014-12-19 | 2014-12-17 | 23.937 | 294,595 | -2,135 | 0.05% | 7,051,790 |
| 2014-12-10 | 2014-12-08 | 23.797 | 296,730 | -2,135 | 0.05% | 7,061,196 |
| 2014-12-08 | 2014-12-04 | 25.376 | 298,865 | +11,429 | 0.05% | 7,584,022 |
| 2014-12-04 | 2014-12-02 | 25.425 | 287,436 | -2,053 | 0.05% | 7,307,999 |
| 2014-12-03 | 2014-12-01 | 25.230 | 289,489 | +21,352 | 0.05% | 7,303,796 |
| 2014-12-01 | 2014-11-27 | 24.986 | 268,137 | +1,643 | 0.05% | 6,699,786 |
| 2014-11-28 | 2014-11-26 | 25.668 | 266,494 | +2,053 | 0.04% | 6,840,453 |
| 2014-11-27 | 2014-11-25 | 26.448 | 264,441 | -3,285 | 0.04% | 6,993,836 |
| 2014-11-26 | 2014-11-24 | 25.766 | 267,726 | -6,570 | 0.05% | 6,898,156 |
| 2014-11-24 | 2014-11-20 | 24.840 | 274,296 | +7,802 | 0.05% | 6,813,597 |
| 2014-11-20 | 2014-11-18 | 26.009 | 266,494 | +5,748 | 0.04% | 6,931,313 |
| 2014-11-18 | 2014-11-14 | 26.350 | 260,746 | +4,107 | 0.04% | 6,870,712 |
| 2014-11-17 | 2014-11-13 | 26.058 | 256,639 | +3,695 | 0.04% | 6,687,492 |
| 2014-11-12 | 2014-11-10 | 25.473 | 252,944 | -5,748 | 0.04% | 6,443,367 |
| 2014-11-11 | 2014-11-07 | 25.279 | 258,692 | +2,053 | 0.04% | 6,539,389 |
| 2014-11-07 | 2014-11-05 | 25.571 | 256,639 | +821 | 0.04% | 6,562,492 |
| 2014-11-05 | 2014-11-03 | 25.425 | 255,818 | -3,285 | 0.04% | 6,504,118 |
| 2014-11-04 | 2014-10-31 | 25.327 | 259,103 | +4,106 | 0.04% | 6,562,398 |
| 2014-11-03 | 2014-10-30 | 25.230 | 254,997 | -821 | 0.04% | 6,433,564 |
| 2014-10-30 | 2014-10-28 | 25.181 | 255,818 | +3,285 | 0.04% | 6,441,818 |
| 2014-10-29 | 2014-10-27 | 24.889 | 252,533 | +821 | 0.04% | 6,285,298 |
| 2014-10-22 | 2014-10-20 | 24.743 | 251,712 | -410 | 0.04% | 6,228,084 |
| 2014-10-21 | 2014-10-17 | 24.451 | 252,122 | +2,874 | 0.04% | 6,164,548 |
| 2014-10-17 | 2014-10-15 | 24.402 | 249,248 | +1,232 | 0.04% | 6,082,137 |
| 2014-10-06 | 2014-09-30 | 23.355 | 248,016 | -6,160 | 0.04% | 5,792,354 |
| 2014-09-26 | 2014-09-24 | 23.452 | 254,176 | -410 | 0.04% | 5,960,980 |
| 2014-09-24 | 2014-09-22 | 23.428 | 254,586 | -3,285 | 0.04% | 5,964,395 |
| 2014-08-27 | 2014-08-25 | 22.649 | 257,871 | +410 | 0.04% | 5,840,396 |
| 2014-08-26 | 2014-08-22 | 22.502 | 257,461 | -2,053 | 0.04% | 5,793,490 |
| 2014-08-22 | 2014-08-20 | 22.722 | 259,514 | -4,106 | 0.04% | 5,896,567 |
| 2014-08-19 | 2014-08-15 | 22.941 | 263,620 | -2,874 | 0.04% | 6,047,642 |
| 2014-08-18 | 2014-08-14 | 22.892 | 266,494 | -8,213 | 0.04% | 6,100,594 |
| 2014-08-12 | 2014-08-08 | 26.659 | 274,707 | +17,236 | 0.05% | 7,323,428 |
| 2014-08-11 | 2014-08-07 | 26.711 | 257,471 | +385 | 0.05% | 6,877,313 |
| 2014-08-06 | 2014-08-04 | 26.763 | 257,086 | -6,158 | 0.05% | 6,880,389 |
| 2014-08-05 | 2014-08-01 | 25.516 | 263,244 | +2,309 | 0.05% | 6,716,876 |
| 2014-07-31 | 2014-07-29 | 25.412 | 260,935 | +385 | 0.05% | 6,630,840 |
| 2014-07-29 | 2014-07-25 | 25.204 | 260,550 | -5,003 | 0.05% | 6,566,896 |
| 2014-07-28 | 2014-07-24 | 24.944 | 265,553 | +1,539 | 0.05% | 6,623,992 |
| 2014-07-25 | 2014-07-23 | 24.814 | 264,014 | +1,540 | 0.05% | 6,551,303 |
| 2014-07-17 | 2014-07-15 | 24.736 | 262,474 | +3,848 | 0.05% | 6,492,629 |
| 2014-07-16 | 2014-07-14 | 24.788 | 258,626 | +1,540 | 0.05% | 6,410,884 |
| 2014-07-14 | 2014-07-10 | 25.464 | 257,086 | +2,309 | 0.05% | 6,546,389 |
| 2014-07-11 | 2014-07-09 | 25.204 | 254,777 | +5,003 | 0.05% | 6,421,394 |
| 2014-07-09 | 2014-07-07 | 25.386 | 249,774 | +3,079 | 0.04% | 6,340,728 |
| 2014-07-08 | 2014-07-04 | 24.814 | 246,695 | -4,619 | 0.04% | 6,121,545 |
| 2014-07-04 | 2014-07-02 | 24.788 | 251,314 | -11,545 | 0.05% | 6,229,632 |
| 2014-07-03 | 2014-06-30 | 25.178 | 262,859 | -8,082 | 0.05% | 6,618,262 |
| 2014-07-02 | 2014-06-27 | 24.840 | 270,941 | -1,540 | 0.05% | 6,730,231 |
| 2014-06-27 | 2014-06-25 | 24.035 | 272,481 | +385 | 0.05% | 6,549,005 |
| 2014-06-26 | 2014-06-24 | 24.165 | 272,096 | +3,849 | 0.05% | 6,575,101 |
| 2014-06-24 | 2014-06-20 | 24.710 | 268,247 | +1,924 | 0.05% | 6,628,461 |
| 2014-06-23 | 2014-06-19 | 24.710 | 266,323 | -1,924 | 0.05% | 6,580,919 |
| 2014-06-19 | 2014-06-17 | 25.360 | 268,247 | +1,539 | 0.05% | 6,802,711 |
| 2014-06-18 | 2014-06-16 | 25.983 | 266,708 | +1,924 | 0.05% | 6,930,002 |
| 2014-06-13 | 2014-06-11 | 25.828 | 264,784 | +770 | 0.05% | 6,838,730 |
| 2014-06-11 | 2014-06-09 | 25.542 | 264,014 | +3,079 | 0.05% | 6,743,383 |
| 2014-06-09 | 2014-06-05 | 25.308 | 260,935 | +1,924 | 0.05% | 6,603,720 |
| 2014-05-30 | 2014-05-28 | 24.944 | 259,011 | +1,155 | 0.05% | 6,460,807 |
| 2014-05-29 | 2014-05-27 | 25.957 | 257,856 | +2,694 | 0.05% | 6,693,297 |
| 2014-05-27 | 2014-05-23 | 25.386 | 255,162 | +3,464 | 0.05% | 6,477,507 |
| 2014-05-22 | 2014-05-20 | 24.295 | 251,698 | +769 | 0.05% | 6,114,891 |
| 2014-05-21 | 2014-05-19 | 24.347 | 250,929 | +11,546 | 0.05% | 6,109,248 |
| 2014-05-20 | 2014-05-16 | 23.541 | 239,383 | -11,161 | 0.04% | 5,635,323 |
| 2014-05-16 | 2014-05-14 | 23.749 | 250,544 | +3,849 | 0.05% | 5,950,145 |
| 2014-05-05 | 2014-04-30 | 25.568 | 246,695 | +2,309 | 0.04% | 6,307,435 |
| 2014-05-02 | 2014-04-29 | 24.658 | 244,386 | +1,155 | 0.04% | 6,026,149 |
| 2014-04-28 | 2014-04-24 | 25.672 | 243,231 | +1,924 | 0.04% | 6,244,148 |
| 2014-04-25 | 2014-04-23 | 25.957 | 241,307 | +1,924 | 0.04% | 6,263,726 |
| 2014-04-15 | 2014-04-11 | 26.139 | 239,383 | +1,155 | 0.04% | 6,257,324 |
| 2014-04-04 | 2014-04-02 | 27.127 | 238,228 | +769 | 0.04% | 6,462,352 |
| 2014-03-27 | 2014-03-25 | 28.010 | 237,459 | -3,848 | 0.04% | 6,651,272 |
| 2014-03-26 | 2014-03-24 | 27.179 | 241,307 | +3,848 | 0.04% | 6,558,416 |
| 2014-03-18 | 2014-03-14 | 28.218 | 237,459 | +1,925 | 0.04% | 6,700,632 |
| 2014-03-17 | 2014-03-13 | 28.582 | 235,534 | -1,925 | 0.04% | 6,731,993 |
| 2014-03-06 | 2014-03-04 | 28.270 | 237,459 | +1,925 | 0.04% | 6,712,972 |
| 2014-03-05 | 2014-03-03 | 28.062 | 235,534 | +1,154 | 0.04% | 6,609,593 |
| 2014-02-26 | 2014-02-24 | 28.790 | 234,380 | -3,848 | 0.04% | 6,747,729 |
| 2014-02-17 | 2014-02-13 | 29.933 | 238,228 | -3,849 | 0.04% | 7,130,872 |
| 2014-02-05 | 2014-01-30 | 28.634 | 242,077 | +3,849 | 0.04% | 6,931,584 |
| 2014-01-14 | 2014-01-10 | 30.661 | 238,228 | -1,925 | 0.04% | 7,304,191 |
| 2014-01-06 | 2014-01-02 | 30.816 | 240,153 | +2,694 | 0.04% | 7,400,653 |
| 2013-12-09 | 2013-12-05 | 32.724 | 237,459 | +7,812 | 0.04% | 7,770,689 |
| 2013-12-06 | 2013-12-04 | 32.026 | 229,647 | +1,488 | 0.04% | 7,354,626 |
| 2013-12-05 | 2013-12-03 | 32.509 | 228,159 | -1,488 | 0.04% | 7,417,312 |
| 2013-12-04 | 2013-12-02 | 32.671 | 229,647 | +2,977 | 0.04% | 7,502,706 |
| 2013-11-29 | 2013-11-27 | 32.563 | 226,670 | +3,722 | 0.04% | 7,381,086 |
| 2013-11-28 | 2013-11-26 | 32.133 | 222,948 | -3,722 | 0.04% | 7,164,046 |
| 2013-11-27 | 2013-11-25 | 32.241 | 226,670 | -7,072 | 0.04% | 7,308,006 |
| 2013-11-26 | 2013-11-22 | 28.211 | 233,742 | +3,722 | 0.04% | 6,594,011 |
| 2013-11-25 | 2013-11-21 | 28.264 | 230,020 | -372 | 0.04% | 6,501,371 |
| 2013-11-13 | 2013-11-11 | 28.909 | 230,392 | +1,861 | 0.04% | 6,660,445 |
| 2013-11-06 | 2013-11-04 | 28.264 | 228,531 | +745 | 0.04% | 6,459,285 |
| 2013-11-04 | 2013-10-31 | 28.587 | 227,786 | +744 | 0.04% | 6,511,668 |
| 2013-10-22 | 2013-10-18 | 26.706 | 227,042 | +744 | 0.04% | 6,063,399 |
| 2013-10-18 | 2013-10-16 | 27.028 | 226,298 | +1,489 | 0.04% | 6,116,490 |
| 2013-10-16 | 2013-10-11 | 26.814 | 224,809 | -372 | 0.04% | 6,027,925 |
| 2013-10-15 | 2013-10-10 | 27.028 | 225,181 | +1,861 | 0.04% | 6,086,299 |
| 2013-08-13 | 2013-08-09 | 27.587 | 223,320 | +9,087 | 0.04% | 6,160,689 |
| 2013-08-07 | 2013-08-05 | 27.195 | 214,233 | -3,570 | 0.04% | 5,826,007 |
| 2013-08-06 | 2013-08-02 | 25.766 | 217,803 | -3,928 | 0.04% | 5,611,993 |
| 2013-07-31 | 2013-07-29 | 25.486 | 221,731 | +3,928 | 0.04% | 5,651,103 |
| 2013-07-24 | 2013-07-22 | 25.262 | 217,803 | +3,570 | 0.04% | 5,502,193 |
| 2013-06-05 | 2013-06-03 | 27.027 | 214,233 | -1,428 | 0.04% | 5,790,007 |
| 2013-05-22 | 2013-05-20 | 27.839 | 215,661 | -3,571 | 0.04% | 6,003,761 |
| 2013-05-15 | 2013-05-13 | 27.783 | 219,232 | -1,785 | 0.04% | 6,090,894 |
| 2013-05-10 | 2013-05-08 | 27.391 | 221,017 | -1,785 | 0.04% | 6,053,826 |
| 2013-05-09 | 2013-05-07 | 28.007 | 222,802 | +3,213 | 0.04% | 6,239,999 |
| 2013-05-07 | 2013-05-03 | 27.671 | 219,589 | +1,429 | 0.04% | 6,076,212 |
| 2013-05-03 | 2013-04-30 | 26.831 | 218,160 | +357 | 0.04% | 5,853,371 |
| 2013-04-23 | 2013-04-19 | 25.542 | 217,803 | +3,570 | 0.04% | 5,563,193 |
| 2013-04-22 | 2013-04-18 | 25.150 | 214,233 | +357 | 0.04% | 5,388,007 |
| 2013-03-22 | 2013-03-20 | 22.266 | 213,876 | +357 | 0.04% | 4,762,057 |
| 2013-02-04 | 2013-01-31 | 19.549 | 213,519 | -357 | 0.04% | 4,174,047 |
| 2013-01-07 | 2013-01-03 | 19.241 | 213,876 | -357 | 0.04% | 4,115,136 |
| 2012-12-21 | 2012-12-19 | 19.437 | 214,233 | -2,499 | 0.04% | 4,164,005 |
| 2012-12-18 | 2012-12-14 | 18.233 | 216,732 | -3,571 | 0.04% | 3,951,568 |
| 2012-12-12 | 2012-12-10 | 18.205 | 220,303 | -7,141 | 0.04% | 4,010,506 |
| 2012-12-11 | 2012-12-07 | 20.012 | 227,444 | +10,355 | 0.04% | 4,551,571 |
| 2012-12-10 | 2012-12-06 | 20.429 | 217,089 | +12,922 | 0.04% | 4,434,856 |
| 2012-12-06 | 2012-12-04 | 20.875 | 204,167 | -3,358 | 0.04% | 4,262,076 |
| 2012-12-03 | 2012-11-29 | 20.191 | 207,525 | -6,716 | 0.04% | 4,190,036 |
| 2012-11-30 | 2012-11-28 | 18.642 | 214,241 | -10,074 | 0.04% | 3,993,876 |
| 2012-11-28 | 2012-11-26 | 17.242 | 224,315 | +16,790 | 0.05% | 3,867,715 |
| 2012-11-09 | 2012-11-07 | 15.426 | 207,525 | +3,358 | 0.04% | 3,201,237 |
| 2012-08-21 | 2012-08-17 | 15.009 | 204,167 | -672 | 0.04% | 3,064,317 |
| 2012-08-14 | 2012-08-10 | 17.315 | 204,839 | +11,073 | 0.04% | 3,546,718 |
| 2012-08-10 | 2012-08-08 | 17.031 | 193,766 | -318 | 0.04% | 3,300,093 |
| 2012-01-04 | 2011-12-30 | 13.883 | 194,084 | -2,224 | 0.04% | 2,694,509 |
| 2011-12-12 | 2011-12-08 | 16.706 | 196,308 | +16,157 | 0.04% | 3,279,591 |
| 2011-11-30 | 2011-11-28 | 15.952 | 180,151 | +2,041 | 0.04% | 2,873,706 |
| 2011-09-27 | 2011-09-23 | 14.202 | 178,110 | -1,458 | 0.04% | 2,529,539 |
| 2011-08-16 | 2011-08-12 | 17.723 | 179,568 | +6,824 | 0.04% | 3,182,460 |
| 2011-07-25 | 2011-07-21 | 18.971 | 172,744 | +1,963 | 0.04% | 3,277,119 |
| 2011-07-22 | 2011-07-20 | 18.900 | 170,781 | -8,413 | 0.04% | 3,227,699 |
| 2011-07-21 | 2011-07-19 | 18.757 | 179,194 | -4,206 | 0.04% | 3,361,142 |
| 2011-07-13 | 2011-07-11 | 18.864 | 183,400 | -1,402 | 0.05% | 3,459,654 |
| 2011-06-28 | 2011-06-24 | 17.616 | 184,802 | -2,524 | 0.05% | 3,255,452 |
| 2011-06-20 | 2011-06-16 | 18.721 | 187,326 | +2,804 | 0.05% | 3,506,994 |
| 2011-06-16 | 2011-06-14 | 18.935 | 184,522 | -7,011 | 0.05% | 3,493,979 |
| 2011-06-13 | 2011-06-09 | 18.900 | 191,533 | -3,084 | 0.05% | 3,619,904 |
| 2011-06-10 | 2011-06-08 | 19.506 | 194,617 | -2,805 | 0.05% | 3,796,171 |
| 2011-06-09 | 2011-06-07 | 18.971 | 197,422 | +2,805 | 0.05% | 3,745,284 |
| 2011-05-11 | 2011-05-06 | 17.259 | 194,617 | -5,048 | 0.05% | 3,358,952 |
| 2011-04-20 | 2011-04-18 | 17.509 | 199,665 | -1,402 | 0.05% | 3,495,917 |
| 2011-04-19 | 2011-04-15 | 17.152 | 201,067 | +1,402 | 0.05% | 3,448,764 |
| 2011-04-07 | 2011-04-04 | 16.296 | 199,665 | -1,683 | 0.05% | 3,253,837 |
| 2011-03-22 | 2011-03-18 | 15.369 | 201,348 | +2,244 | 0.05% | 3,094,584 |
| 2011-02-23 | 2011-02-21 | 15.940 | 199,104 | +4,206 | 0.05% | 3,173,695 |
| 2011-02-22 | 2011-02-18 | 15.976 | 194,898 | -2,804 | 0.05% | 3,113,601 |
| 2011-02-17 | 2011-02-15 | 16.403 | 197,702 | -1,122 | 0.05% | 3,242,997 |
| 2011-01-21 | 2011-01-19 | 17.937 | 198,824 | +1,122 | 0.05% | 3,566,272 |
| 2011-01-17 | 2011-01-13 | 18.293 | 197,702 | -2,804 | 0.05% | 3,616,646 |
| 2011-01-14 | 2011-01-12 | 18.186 | 200,506 | +2,804 | 0.05% | 3,646,491 |
| 2011-01-03 | 2010-12-29 | 18.079 | 197,702 | -9,815 | 0.05% | 3,574,346 |
| 2010-12-30 | 2010-12-28 | 17.152 | 207,517 | +9,815 | 0.05% | 3,559,397 |
| 2010-12-20 | 2010-12-16 | 17.687 | 197,702 | -1,683 | 0.05% | 3,496,797 |
| 2010-12-16 | 2010-12-14 | 18.735 | 199,385 | +3,554 | 0.05% | 3,735,558 |
| 2010-12-15 | 2010-12-13 | 18.479 | 195,831 | -1,637 | 0.05% | 3,618,713 |
| 2010-12-10 | 2010-12-08 | 18.845 | 197,468 | -1,364 | 0.05% | 3,721,363 |
| 2010-12-08 | 2010-12-06 | 18.625 | 198,832 | -1,909 | 0.05% | 3,703,328 |
| 2010-12-06 | 2010-12-02 | 18.625 | 200,741 | -2,727 | 0.05% | 3,738,884 |
| 2010-12-02 | 2010-11-30 | 17.562 | 203,468 | -546 | 0.05% | 3,573,335 |
| 2010-11-15 | 2010-11-11 | 15.729 | 204,014 | +6,819 | 0.05% | 3,208,924 |
| 2010-11-11 | 2010-11-09 | 16.279 | 197,195 | -5,455 | 0.05% | 3,210,118 |
| 2010-11-03 | 2010-11-01 | 15.912 | 202,650 | +2,727 | 0.05% | 3,224,620 |
| 2010-10-26 | 2010-10-22 | 15.656 | 199,923 | -2,727 | 0.05% | 3,129,917 |
| 2010-10-25 | 2010-10-21 | 15.802 | 202,650 | +2,727 | 0.05% | 3,202,330 |
| 2010-10-21 | 2010-10-19 | 16.132 | 199,923 | +2,728 | 0.05% | 3,225,207 |
| 2010-10-18 | 2010-10-14 | 16.792 | 197,195 | -5,455 | 0.05% | 3,311,338 |
| 2010-10-13 | 2010-10-11 | 15.949 | 202,650 | +2,727 | 0.05% | 3,232,050 |
| 2010-09-06 | 2010-09-02 | 14.849 | 199,923 | -5,454 | 0.05% | 2,968,656 |
| 2010-09-03 | 2010-09-01 | 14.372 | 205,377 | +5,454 | 0.05% | 2,951,753 |
| 2010-08-23 | 2010-08-19 | 16.817 | 199,923 | +2,728 | 0.05% | 3,362,143 |
| 2010-08-20 | 2010-08-18 | 16.893 | 197,195 | +7,602 | 0.05% | 3,331,306 |
| 2010-08-11 | 2010-08-09 | 17.160 | 189,593 | +786 | 0.05% | 3,253,492 |
| 2010-08-09 | 2010-08-05 | 17.351 | 188,807 | +2,623 | 0.05% | 3,276,004 |
| 2010-08-05 | 2010-08-03 | 17.160 | 186,184 | +3,146 | 0.05% | 3,194,992 |
| 2010-07-29 | 2010-07-27 | 17.084 | 183,038 | -5,244 | 0.05% | 3,127,045 |
| 2010-07-16 | 2010-07-14 | 17.160 | 188,282 | +2,622 | 0.05% | 3,230,994 |
| 2010-07-12 | 2010-07-08 | 15.406 | 185,660 | +15,734 | 0.05% | 2,860,320 |
| 2010-06-22 | 2010-06-18 | 15.216 | 169,926 | +5,245 | 0.05% | 2,585,518 |
| 2010-05-05 | 2010-05-03 | 17.961 | 164,681 | +4,195 | 0.04% | 2,957,871 |
| 2010-04-30 | 2010-04-28 | 17.771 | 160,486 | +3,147 | 0.04% | 2,851,924 |
| 2010-03-26 | 2010-03-24 | 18.533 | 157,339 | +4,982 | 0.04% | 2,916,000 |
| 2010-02-24 | 2010-02-22 | 20.135 | 152,357 | -786 | 0.04% | 3,067,688 |
| 2010-02-11 | 2010-02-09 | 18.762 | 153,143 | +2,622 | 0.04% | 2,873,275 |
| 2010-02-10 | 2010-02-08 | 18.800 | 150,521 | +3,934 | 0.04% | 2,829,820 |
| 2010-02-09 | 2010-02-05 | 19.296 | 146,587 | +40,121 | 0.04% | 2,828,530 |
| 2010-02-05 | 2010-02-03 | 21.080 | 106,466 | +4,386 | 0.03% | 2,244,259 |
| 2010-01-19 | 2010-01-15 | 23.307 | 102,080 | +754 | 0.03% | 2,379,164 |
| 2010-01-13 | 2010-01-11 | 22.034 | 101,326 | -5,280 | 0.03% | 2,232,630 |
| 2009-12-29 | 2009-12-24 | 20.324 | 106,606 | -7,542 | 0.03% | 2,166,650 |
| 2009-12-18 | 2009-12-16 | 20.148 | 114,148 | +3,059 | 0.03% | 2,299,859 |
| 2009-12-10 | 2009-12-08 | 20.271 | 111,089 | -7,340 | 0.03% | 2,251,846 |
| 2009-12-09 | 2009-12-07 | 19.045 | 118,429 | +9,787 | 0.03% | 2,255,433 |
| 2009-11-24 | 2009-11-20 | 15.612 | 108,642 | -7,340 | 0.03% | 1,696,083 |
| 2009-11-05 | 2009-11-03 | 15.448 | 115,982 | +8,564 | 0.03% | 1,791,712 |
| 2009-10-28 | 2009-10-23 | 15.080 | 107,418 | +7,340 | 0.03% | 1,619,904 |
| 2009-10-27 | 2009-10-22 | 14.631 | 100,078 | -2,447 | 0.03% | 1,464,224 |
| 2009-10-20 | 2009-10-16 | 13.813 | 102,525 | -2,446 | 0.03% | 1,416,225 |
| 2009-09-15 | 2009-09-11 | 10.340 | 104,971 | +82,704 | 0.03% | 1,085,365 |
| 2009-09-14 | 2009-09-10 | 10.135 | 22,267 | -7,340 | 0.01% | 225,683 |
| 2009-08-28 | 2009-08-26 | 10.217 | 29,607 | -2,447 | 0.01% | 302,496 |
| 2009-08-26 | 2009-08-24 | 10.462 | 32,054 | -2,447 | 0.01% | 335,358 |
| 2009-08-21 | 2009-08-19 | 11.381 | 34,501 | +1,545 | 0.01% | 392,640 |
| 2009-07-30 | 2009-07-28 | 9.969 | 32,956 | -3,039 | 0.01% | 328,527 |
| 2009-07-29 | 2009-07-27 | 9.969 | 35,995 | -1,636 | 0.01% | 358,822 |
| 2009-07-23 | 2009-07-21 | 9.455 | 37,631 | -7,012 | 0.01% | 355,811 |
| 2009-07-10 | 2009-07-08 | 9.199 | 44,643 | -1,402 | 0.01% | 410,651 |
| 2009-07-02 | 2009-06-29 | 8.728 | 46,045 | +1,402 | 0.01% | 401,877 |
| 2009-06-23 | 2009-06-19 | 7.102 | 44,643 | +4,675 | 0.01% | 317,061 |
| 2009-06-16 | 2009-06-12 | 7.402 | 39,968 | +14,024 | 0.01% | 295,828 |
| 2009-06-04 | 2009-06-02 | 7.273 | 25,944 | +4,674 | 0.01% | 188,698 |
| 2009-05-27 | 2009-05-25 | 7.616 | 21,270 | -9,349 | 0.01% | 161,983 |
| 2009-05-26 | 2009-05-22 | 6.717 | 30,619 | +9,349 | 0.01% | 205,670 |
| 2009-05-18 | 2009-05-14 | 5.733 | 21,270 | -23,373 | 0.01% | 121,942 |
| 2009-05-14 | 2009-05-12 | 5.990 | 44,643 | -93,493 | 0.01% | 267,400 |
| 2009-05-13 | 2009-05-11 | 6.161 | 138,136 | -233,733 | 0.04% | 851,040 |
| 2009-04-16 | 2009-04-14 | 3.380 | 371,869 | -233 | 0.11% | 1,256,892 |
| 2009-04-14 | 2009-04-08 | 3.123 | 372,102 | +23,373 | 0.11% | 1,162,159 |
| 2009-04-06 | 2009-04-02 | 3.080 | 348,729 | +46,747 | 0.10% | 1,074,240 |
| 2009-03-16 | 2009-03-12 | 2.695 | 301,982 | -168,755 | 0.09% | 813,959 |
| 2009-03-12 | 2009-03-10 | 2.567 | 470,737 | +70,119 | 0.14% | 1,208,399 |
| 2009-03-11 | 2009-03-09 | 2.567 | 400,618 | +19,400 | 0.12% | 1,028,401 |
| 2009-03-10 | 2009-03-06 | 2.653 | 381,218 | +27,347 | 0.11% | 1,011,220 |
| 2009-03-05 | 2009-03-03 | 2.695 | 353,871 | +46,746 | 0.11% | 953,820 |
| 2008-12-30 | 2008-12-24 | 3.170 | 307,125 | +12,797 | 0.09% | 973,504 |
| 2008-10-29 | 2008-10-27 | 2.054 | 294,328 | +24,640 | 0.09% | 604,440 |
| 2008-10-28 | 2008-10-24 | 2.098 | 269,688 | +66,526 | 0.08% | 565,879 |
| 2008-10-13 | 2008-10-09 | 3.572 | 203,162 | +672 | 0.06% | 725,599 |
| 2008-08-25 | 2008-08-20 | 5.997 | 202,490 | +12,551 | 0.06% | 1,214,305 |
| 2008-07-31 | 2008-07-29 | 6.092 | 189,939 | +9,875 | 0.06% | 1,157,118 |
| 2008-07-30 | 2008-07-28 | 6.140 | 180,064 | +1,471 | 0.06% | 1,105,529 |
| 2008-07-29 | 2008-07-25 | 6.187 | 178,593 | +21,011 | 0.06% | 1,104,998 |
| 2008-07-28 | 2008-07-24 | 6.187 | 157,582 | +6,723 | 0.05% | 974,998 |
| 2008-05-26 | 2008-05-22 | 7.425 | 150,859 | -18,069 | 0.05% | 1,120,081 |
| 2008-04-17 | 2008-04-15 | 7.663 | 168,928 | +8,404 | 0.06% | 1,294,438 |
| 2008-04-15 | 2008-04-11 | 7.567 | 160,524 | +9,455 | 0.05% | 1,214,761 |
| 2008-04-11 | 2008-04-09 | 7.472 | 151,069 | +10,506 | 0.05% | 1,128,830 |
| 2008-04-10 | 2008-04-08 | 7.615 | 140,563 | +6,303 | 0.05% | 1,070,396 |
| 2008-04-07 | 2008-04-02 | 7.472 | 134,260 | +42,022 | 0.04% | 1,003,229 |
| 2008-04-03 | 2008-04-01 | 7.567 | 92,238 | +210 | 0.03% | 698,008 |
| 2008-04-02 | 2008-03-31 | 7.377 | 92,028 | +51,057 | 0.03% | 678,899 |
| 2008-03-28 | 2008-03-26 | 6.996 | 40,971 | +10,505 | 0.01% | 286,647 |
| 2008-03-20 | 2008-03-18 | 7.092 | 30,466 | -420 | 0.01% | 216,051 |
| 2008-01-17 | 2008-01-15 | 8.900 | 30,886 | +2,101 | 0.01% | 274,889 |
| 2008-01-02 | 2007-12-27 | 10.185 | 28,785 | -210 | 0.01% | 293,180 |
| 2007-12-21 | 2007-12-19 | 10.415 | 28,995 | +906 | 0.01% | 301,996 |
| 2007-12-14 | 2007-12-12 | 12.528 | 28,089 | +10,177 | 0.01% | 351,899 |
| 2007-11-27 | 2007-11-23 | 12.577 | 17,912 | -2,035 | 0.01% | 225,282 |
| 2007-10-22 | 2007-10-17 | 15.623 | 19,947 | -204 | 0.01% | 311,635 |
| 2007-09-04 | 2007-08-31 | 21.666 | 20,151 | +5,903 | 0.01% | 436,593 |
| 2007-08-30 | 2007-08-28 | 21.126 | 14,248 | -204 | 0.00% | 300,998 |
| 2007-07-30 | 2007-07-26 | 24.172 | 14,452 | -407 | 0.00% | 349,329 |
| 2007-07-25 | 2007-07-23 | 23.287 | 14,859 | +2,036 | 0.01% | 346,027 |
| 2007-07-19 | 2007-07-17 | 23.877 | 12,823 | +1,628 | 0.00% | 306,174 |
| 2007-07-17 | 2007-07-13 | 25.056 | 11,195 | -203 | 0.00% | 280,502 |
| 2007-07-16 | 2007-07-12 | 24.909 | 11,398 | -2,443 | 0.00% | 283,909 |
| 2007-07-11 | 2007-07-09 | 26.530 | 13,841 | -407 | 0.00% | 367,200 |
| 2007-07-10 | 2007-07-06 | 25.400 | 14,248 | -204 | 0.00% | 361,898 |
| 2007-07-09 | 2007-07-05 | 24.909 | 14,452 | -203 | 0.00% | 359,980 |
| 2007-07-03 | 2007-06-28 | 23.435 | 14,655 | +2,442 | 0.01% | 343,436 |
| 2007-06-26 | 2007-06-22 | 23.091 | 12,213 | 0.00% | 282,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy