History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 55,151,000 | +0 | 3.97% | 80,520,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 55,151,000 | +0 | 3.97% | 82,174,990 |
| 2025-10-10 | 2025-10-08 | 1.480 | 55,151,000 | -6,000 | 3.97% | 81,623,480 |
| 2025-10-08 | 2025-10-03 | 1.500 | 55,157,000 | +195,000 | 3.97% | 82,735,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 54,962,000 | +10,000 | 3.96% | 81,893,380 |
| 2025-10-03 | 2025-09-30 | 1.490 | 54,952,000 | -10,000 | 3.95% | 81,878,480 |
| 2025-10-02 | 2025-09-29 | 1.470 | 54,962,000 | +100,000 | 3.96% | 80,794,140 |
| 2025-09-30 | 2025-09-26 | 1.460 | 54,862,000 | -30,000 | 3.95% | 80,098,520 |
| 2025-09-29 | 2025-09-25 | 1.460 | 54,892,000 | +51,000 | 3.95% | 80,142,320 |
| 2025-09-26 | 2025-09-24 | 1.470 | 54,841,000 | +163,000 | 3.95% | 80,616,270 |
| 2025-09-25 | 2025-09-23 | 1.480 | 54,678,000 | +14,000 | 3.93% | 80,923,440 |
| 2025-09-23 | 2025-09-19 | 1.550 | 54,664,000 | -26,000 | 3.93% | 84,729,200 |
| 2025-09-22 | 2025-09-18 | 1.510 | 54,690,000 | +71,000 | 3.93% | 82,581,900 |
| 2025-09-19 | 2025-09-17 | 1.540 | 54,619,000 | -6,000 | 3.92% | 84,113,260 |
| 2025-09-17 | 2025-09-15 | 1.540 | 54,625,000 | +18,000 | 3.93% | 84,122,500 |
| 2025-09-16 | 2025-09-12 | 1.550 | 54,607,000 | -54,000 | 3.92% | 84,640,850 |
| 2025-09-15 | 2025-09-11 | 1.560 | 54,661,000 | -11,000 | 3.93% | 85,271,160 |
| 2025-09-12 | 2025-09-10 | 1.540 | 54,672,000 | +20,000 | 3.93% | 84,194,880 |
| 2025-09-11 | 2025-09-09 | 1.530 | 54,652,000 | -31,000 | 3.93% | 83,617,560 |
| 2025-09-10 | 2025-09-08 | 1.520 | 54,683,000 | -70,000 | 3.93% | 83,118,160 |
| 2025-09-08 | 2025-09-04 | 1.440 | 54,753,000 | +3,000 | 3.93% | 78,844,320 |
| 2025-09-05 | 2025-09-03 | 1.480 | 54,750,000 | +2,000 | 3.93% | 81,030,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 54,748,000 | +171,500 | 3.93% | 82,122,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 54,576,500 | -52,000 | 3.92% | 81,318,985 |
| 2025-09-01 | 2025-08-28 | 1.480 | 54,628,500 | +11,000 | 3.93% | 80,850,180 |
| 2025-08-29 | 2025-08-27 | 1.500 | 54,617,500 | -28,000 | 3.92% | 81,926,250 |
| 2025-08-28 | 2025-08-26 | 1.510 | 54,645,500 | +579,000 | 3.93% | 82,514,705 |
| 2025-08-27 | 2025-08-25 | 1.510 | 54,066,500 | -140,000 | 3.89% | 81,640,415 |
| 2025-08-26 | 2025-08-22 | 1.520 | 54,206,500 | -138,000 | 3.90% | 82,393,880 |
| 2025-08-25 | 2025-08-21 | 1.510 | 54,344,500 | +45,000 | 3.91% | 82,060,195 |
| 2025-08-22 | 2025-08-20 | 1.450 | 54,299,500 | -122,000 | 3.90% | 78,734,275 |
| 2025-08-21 | 2025-08-19 | 1.460 | 54,421,500 | +124,000 | 3.91% | 79,455,390 |
| 2025-08-20 | 2025-08-18 | 1.562 | 54,297,500 | +38,000 | 3.90% | 84,797,075 |
| 2025-08-19 | 2025-08-15 | 1.572 | 54,259,500 | +1,797,639 | 3.90% | 85,298,907 |
| 2025-08-18 | 2025-08-14 | 1.531 | 52,461,861 | -111,192 | 3.90% | 80,302,580 |
| 2025-08-15 | 2025-08-13 | 1.562 | 52,573,053 | +139,232 | 3.91% | 82,103,985 |
| 2025-08-14 | 2025-08-12 | 1.572 | 52,433,821 | -14,504 | 3.90% | 82,428,840 |
| 2025-08-13 | 2025-08-11 | 1.541 | 52,448,325 | +19,338 | 3.90% | 80,824,306 |
| 2025-08-12 | 2025-08-08 | 1.531 | 52,428,987 | +19,338 | 3.90% | 80,252,260 |
| 2025-08-11 | 2025-08-07 | 1.531 | 52,409,649 | +60,914 | 3.90% | 80,222,660 |
| 2025-08-08 | 2025-08-06 | 1.520 | 52,348,735 | +212,715 | 3.89% | 79,588,005 |
| 2025-08-07 | 2025-08-05 | 1.510 | 52,136,020 | +72,517 | 3.87% | 78,725,390 |
| 2025-08-06 | 2025-08-04 | 1.500 | 52,063,503 | -19,338 | 3.87% | 78,077,425 |
| 2025-08-05 | 2025-08-01 | 1.500 | 52,082,841 | +1,934 | 3.87% | 78,106,425 |
| 2025-08-04 | 2025-07-31 | 1.520 | 52,080,907 | +85,086 | 3.87% | 79,180,815 |
| 2025-08-01 | 2025-07-30 | 1.541 | 51,995,821 | +232,053 | 3.86% | 80,126,985 |
| 2025-07-31 | 2025-07-29 | 1.562 | 51,763,768 | -31,907 | 3.85% | 80,840,115 |
| 2025-07-30 | 2025-07-28 | 1.562 | 51,795,675 | +193,377 | 3.85% | 80,889,944 |
| 2025-07-29 | 2025-07-25 | 1.582 | 51,602,298 | -2,901 | 3.84% | 81,655,335 |
| 2025-07-28 | 2025-07-24 | 1.531 | 51,605,199 | -67,682 | 3.84% | 78,991,300 |
| 2025-07-25 | 2025-07-23 | 1.551 | 51,672,881 | +28,040 | 3.84% | 80,163,750 |
| 2025-07-24 | 2025-07-22 | 1.541 | 51,644,841 | -118,927 | 3.84% | 79,586,115 |
| 2025-07-23 | 2025-07-21 | 1.500 | 51,763,768 | -256,225 | 3.85% | 77,627,925 |
| 2025-07-22 | 2025-07-18 | 1.469 | 52,019,993 | -58,014 | 3.87% | 76,398,129 |
| 2025-07-21 | 2025-07-17 | 1.458 | 52,078,007 | -58,013 | 3.87% | 75,944,716 |
| 2025-07-18 | 2025-07-16 | 1.458 | 52,136,020 | -5,801 | 3.87% | 76,029,315 |
| 2025-07-17 | 2025-07-15 | 1.417 | 52,141,821 | +96,689 | 3.88% | 73,880,675 |
| 2025-07-16 | 2025-07-14 | 1.427 | 52,045,132 | +9,668 | 3.87% | 74,281,949 |
| 2025-07-15 | 2025-07-11 | 1.427 | 52,035,464 | -966 | 3.87% | 74,268,151 |
| 2025-07-14 | 2025-07-10 | 1.427 | 52,036,430 | -31,908 | 3.87% | 74,269,529 |
| 2025-07-11 | 2025-07-09 | 1.438 | 52,068,338 | -105,390 | 3.87% | 74,853,585 |
| 2025-07-10 | 2025-07-08 | 1.407 | 52,173,728 | +68,649 | 3.88% | 73,386,279 |
| 2025-07-09 | 2025-07-07 | 1.407 | 52,105,079 | +9,668 | 3.87% | 73,289,719 |
| 2025-07-08 | 2025-07-04 | 1.438 | 52,095,411 | +110,226 | 3.87% | 74,892,506 |
| 2025-07-07 | 2025-07-03 | 1.386 | 51,985,185 | +79,284 | 3.86% | 72,045,769 |
| 2025-07-04 | 2025-07-02 | 1.345 | 51,905,901 | +48,345 | 3.86% | 69,788,550 |
| 2025-07-03 | 2025-06-30 | 1.324 | 51,857,556 | +87,020 | 3.85% | 68,650,880 |
| 2025-07-02 | 2025-06-27 | 1.313 | 51,770,536 | +1,018,132 | 3.85% | 68,000,244 |
| 2025-06-30 | 2025-06-26 | 1.376 | 50,752,404 | -2,901 | 3.77% | 69,812,365 |
| 2025-06-27 | 2025-06-25 | 1.396 | 50,755,305 | +9,669 | 3.77% | 70,866,226 |
| 2025-06-26 | 2025-06-24 | 1.386 | 50,745,636 | +88,954 | 3.77% | 70,327,890 |
| 2025-06-24 | 2025-06-20 | 1.355 | 50,656,682 | +9,669 | 3.76% | 68,632,865 |
| 2025-06-23 | 2025-06-19 | 1.345 | 50,647,013 | -7,735 | 3.76% | 68,095,950 |
| 2025-06-19 | 2025-06-17 | 1.396 | 50,654,748 | -90,888 | 3.76% | 70,725,825 |
| 2025-06-18 | 2025-06-16 | 1.396 | 50,745,636 | -110,225 | 3.77% | 70,852,725 |
| 2025-06-17 | 2025-06-13 | 1.396 | 50,855,861 | +77,351 | 3.78% | 71,006,625 |
| 2025-06-16 | 2025-06-12 | 1.427 | 50,778,510 | -81,218 | 3.77% | 72,474,150 |
| 2025-06-13 | 2025-06-11 | 1.365 | 50,859,728 | +16,920 | 3.78% | 69,433,979 |
| 2025-06-12 | 2025-06-10 | 1.345 | 50,842,808 | +303,603 | 3.78% | 68,359,200 |
| 2025-06-11 | 2025-06-09 | 1.334 | 50,539,205 | -6,769 | 3.76% | 67,428,300 |
| 2025-06-10 | 2025-06-06 | 1.324 | 50,545,974 | -40,609 | 3.76% | 66,914,561 |
| 2025-06-09 | 2025-06-05 | 1.313 | 50,586,583 | +156,636 | 3.76% | 66,445,130 |
| 2025-06-06 | 2025-06-04 | 1.324 | 50,429,947 | -41,576 | 3.75% | 66,760,960 |
| 2025-06-05 | 2025-06-03 | 1.303 | 50,471,523 | +13,536 | 3.75% | 65,772,000 |
| 2025-06-04 | 2025-06-02 | 1.293 | 50,457,987 | +159,537 | 3.75% | 65,232,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 50,298,450 | -9,669 | 3.74% | 66,586,880 |
| 2025-06-02 | 2025-05-29 | 1.376 | 50,308,119 | -9,669 | 3.74% | 69,201,230 |
| 2025-05-30 | 2025-05-28 | 1.334 | 50,317,788 | -37,709 | 3.74% | 67,132,890 |
| 2025-05-29 | 2025-05-27 | 1.334 | 50,355,497 | -4,834 | 3.74% | 67,183,200 |
| 2025-05-28 | 2025-05-26 | 1.303 | 50,360,331 | -1,934 | 3.74% | 65,627,100 |
| 2025-05-26 | 2025-05-22 | 1.303 | 50,362,265 | +139,232 | 3.74% | 65,629,620 |
| 2025-05-23 | 2025-05-21 | 1.345 | 50,223,033 | -65,748 | 3.73% | 67,525,900 |
| 2025-05-21 | 2025-05-19 | 1.355 | 50,288,781 | -2,901 | 3.74% | 68,134,409 |
| 2025-05-20 | 2025-05-16 | 1.376 | 50,291,682 | -10,636 | 3.74% | 69,178,620 |
| 2025-05-19 | 2025-05-15 | 1.376 | 50,302,318 | +967 | 3.74% | 69,193,250 |
| 2025-05-16 | 2025-05-14 | 1.376 | 50,301,351 | -4,834 | 3.74% | 69,191,920 |
| 2025-05-15 | 2025-05-13 | 1.355 | 50,306,185 | +53,178 | 3.74% | 68,157,989 |
| 2025-05-14 | 2025-05-12 | 1.355 | 50,253,007 | -37,708 | 3.73% | 68,085,941 |
| 2025-05-13 | 2025-05-09 | 1.251 | 50,290,715 | -95,722 | 3.74% | 62,935,730 |
| 2025-05-12 | 2025-05-08 | 1.282 | 50,386,437 | -413,828 | 3.74% | 64,618,880 |
| 2025-05-09 | 2025-05-07 | 1.272 | 50,800,265 | +150,835 | 3.78% | 64,624,200 |
| 2025-05-08 | 2025-05-06 | 1.282 | 50,649,430 | +77,351 | 3.76% | 64,956,159 |
| 2025-05-07 | 2025-05-02 | 1.262 | 50,572,079 | +163,404 | 3.76% | 63,810,879 |
| 2025-05-02 | 2025-04-29 | 1.262 | 50,408,675 | -19,338 | 3.75% | 63,604,699 |
| 2025-04-30 | 2025-04-28 | 1.272 | 50,428,013 | -9,669 | 3.75% | 64,150,650 |
| 2025-04-24 | 2025-04-22 | 1.272 | 50,437,682 | +9,669 | 3.75% | 64,162,950 |
| 2025-04-23 | 2025-04-17 | 1.272 | 50,428,013 | +131,496 | 3.75% | 64,150,650 |
| 2025-04-22 | 2025-04-16 | 1.272 | 50,296,517 | +12,570 | 3.74% | 63,983,371 |
| 2025-04-17 | 2025-04-15 | 1.313 | 50,283,947 | +27,073 | 3.74% | 66,047,620 |
| 2025-04-15 | 2025-04-11 | 1.241 | 50,256,874 | +26,106 | 3.74% | 62,373,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 50,230,768 | +91,854 | 3.73% | 61,821,690 |
| 2025-04-11 | 2025-04-09 | 1.210 | 50,138,914 | +62,848 | 3.73% | 60,671,520 |
| 2025-04-10 | 2025-04-08 | 1.220 | 50,076,066 | +35,775 | 3.72% | 61,113,380 |
| 2025-04-09 | 2025-04-07 | 1.231 | 50,040,291 | +83,152 | 3.72% | 61,587,260 |
| 2025-04-08 | 2025-04-03 | 1.427 | 49,957,139 | -144,066 | 3.71% | 71,301,840 |
| 2025-04-07 | 2025-04-02 | 1.541 | 50,101,205 | +48,344 | 3.72% | 77,207,330 |
| 2025-04-03 | 2025-04-01 | 1.551 | 50,052,861 | +114,093 | 3.72% | 77,650,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 49,938,768 | -967 | 3.71% | 77,989,990 |
| 2025-04-01 | 2025-03-28 | 1.572 | 49,939,735 | +319,073 | 3.71% | 78,508,000 |
| 2025-03-31 | 2025-03-27 | 1.582 | 49,620,662 | +102,490 | 3.69% | 78,519,600 |
| 2025-03-28 | 2025-03-26 | 1.593 | 49,518,172 | +19,338 | 3.68% | 78,869,560 |
| 2025-03-27 | 2025-03-25 | 1.562 | 49,498,834 | -40,610 | 3.68% | 77,302,939 |
| 2025-03-26 | 2025-03-24 | 1.572 | 49,539,444 | +19,338 | 3.68% | 77,878,720 |
| 2025-03-25 | 2025-03-21 | 1.572 | 49,520,106 | +29,007 | 3.68% | 77,848,320 |
| 2025-03-21 | 2025-03-19 | 1.624 | 49,491,099 | +700,993 | 3.68% | 80,362,019 |
| 2025-03-20 | 2025-03-18 | 1.593 | 48,790,106 | +14,503 | 3.63% | 77,709,940 |
| 2025-03-19 | 2025-03-17 | 1.562 | 48,775,603 | -19,337 | 3.62% | 76,173,461 |
| 2025-03-18 | 2025-03-14 | 1.531 | 48,794,940 | -19,338 | 3.63% | 74,689,679 |
| 2025-03-17 | 2025-03-13 | 1.531 | 48,814,278 | +19,338 | 3.63% | 74,719,280 |
| 2025-03-14 | 2025-03-12 | 1.531 | 48,794,940 | +9,668 | 3.63% | 74,689,679 |
| 2025-03-12 | 2025-03-10 | 1.531 | 48,785,272 | +19,338 | 3.63% | 74,674,881 |
| 2025-03-11 | 2025-03-07 | 1.531 | 48,765,934 | -29,973 | 3.62% | 74,645,280 |
| 2025-03-10 | 2025-03-06 | 1.510 | 48,795,907 | +38,675 | 3.63% | 73,681,820 |
| 2025-03-07 | 2025-03-05 | 1.520 | 48,757,232 | +66,715 | 3.62% | 74,127,690 |
| 2025-03-05 | 2025-03-03 | 1.531 | 48,690,517 | +19,338 | 3.62% | 74,529,841 |
| 2025-03-03 | 2025-02-27 | 1.541 | 48,671,179 | -47,377 | 3.62% | 75,003,620 |
| 2025-02-26 | 2025-02-24 | 1.510 | 48,718,556 | +193,377 | 3.62% | 73,565,020 |
| 2025-02-25 | 2025-02-21 | 1.531 | 48,525,179 | -4,834 | 3.61% | 74,276,760 |
| 2025-02-24 | 2025-02-20 | 1.531 | 48,530,013 | -48,345 | 3.61% | 74,284,160 |
| 2025-02-21 | 2025-02-19 | 1.510 | 48,578,358 | -31,907 | 3.61% | 73,353,321 |
| 2025-02-18 | 2025-02-14 | 1.510 | 48,610,265 | +117,960 | 3.61% | 73,401,500 |
| 2025-02-17 | 2025-02-13 | 1.510 | 48,492,305 | +8,702 | 3.60% | 73,223,381 |
| 2025-02-14 | 2025-02-12 | 1.520 | 48,483,603 | -9,669 | 3.60% | 73,711,681 |
| 2025-02-12 | 2025-02-10 | 1.551 | 48,493,272 | +42,544 | 3.60% | 75,231,001 |
| 2025-02-11 | 2025-02-07 | 1.531 | 48,450,728 | +10,635 | 3.60% | 74,162,799 |
| 2025-02-10 | 2025-02-06 | 1.541 | 48,440,093 | +2,901 | 3.60% | 74,647,510 |
| 2025-02-07 | 2025-02-05 | 1.520 | 48,437,192 | +77,351 | 3.60% | 73,641,120 |
| 2025-02-06 | 2025-02-04 | 1.562 | 48,359,841 | +1,934 | 3.59% | 75,524,160 |
| 2025-02-05 | 2025-02-03 | 1.562 | 48,357,907 | -20,305 | 3.59% | 75,521,140 |
| 2025-02-04 | 2025-01-28 | 1.593 | 48,378,212 | +2,901 | 3.60% | 77,053,900 |
| 2025-01-27 | 2025-01-23 | 1.582 | 48,375,311 | -125,696 | 3.60% | 76,548,960 |
| 2025-01-24 | 2025-01-22 | 1.582 | 48,501,007 | -96,688 | 3.60% | 76,747,861 |
| 2025-01-22 | 2025-01-20 | 1.593 | 48,597,695 | -19,338 | 3.61% | 77,403,479 |
| 2025-01-21 | 2025-01-17 | 1.603 | 48,617,033 | -67,682 | 3.61% | 77,937,100 |
| 2025-01-20 | 2025-01-16 | 1.593 | 48,684,715 | -5,802 | 3.62% | 77,542,080 |
| 2025-01-16 | 2025-01-14 | 1.593 | 48,690,517 | -48,344 | 3.62% | 77,551,321 |
| 2025-01-14 | 2025-01-10 | 1.603 | 48,738,861 | -125,695 | 3.61% | 78,132,400 |
| 2025-01-10 | 2025-01-08 | 1.613 | 48,864,556 | -53,179 | 3.62% | 78,839,280 |
| 2025-01-09 | 2025-01-07 | 1.613 | 48,917,735 | -9,669 | 3.62% | 78,925,080 |
| 2025-01-07 | 2025-01-03 | 1.603 | 48,927,404 | -251,391 | 3.63% | 78,434,650 |
| 2025-01-06 | 2025-01-02 | 1.582 | 49,178,795 | +9,669 | 3.64% | 77,820,390 |
| 2025-01-03 | 2024-12-31 | 1.603 | 49,169,126 | -96,689 | 3.64% | 78,822,150 |
| 2025-01-02 | 2024-12-27 | 1.551 | 49,265,815 | -96,688 | 3.65% | 76,429,501 |
| 2024-12-30 | 2024-12-24 | 1.531 | 49,362,503 | -6,769 | 3.66% | 75,558,440 |
| 2024-12-27 | 2024-12-20 | 1.541 | 49,369,272 | +9,669 | 3.66% | 76,079,401 |
| 2024-12-23 | 2024-12-19 | 1.541 | 49,359,603 | +15,471 | 3.66% | 76,064,501 |
| 2024-12-19 | 2024-12-17 | 1.551 | 49,344,132 | +58,013 | 3.66% | 76,550,999 |
| 2024-12-18 | 2024-12-16 | 1.531 | 49,286,119 | +38,675 | 3.65% | 75,441,520 |
| 2024-12-13 | 2024-12-11 | 1.531 | 49,247,444 | -9,669 | 3.65% | 75,382,320 |
| 2024-12-12 | 2024-12-10 | 1.531 | 49,257,113 | +103,457 | 3.65% | 75,397,121 |
| 2024-12-10 | 2024-12-06 | 1.500 | 49,153,656 | -19,337 | 3.64% | 73,713,651 |
| 2024-12-09 | 2024-12-05 | 1.489 | 49,172,993 | +15,470 | 3.64% | 73,234,079 |
| 2024-12-06 | 2024-12-04 | 1.479 | 49,157,523 | +84,119 | 3.64% | 72,702,630 |
| 2024-12-05 | 2024-12-03 | 1.607 | 49,073,404 | +29,007 | 3.64% | 78,845,079 |
| 2024-12-04 | 2024-12-02 | 1.628 | 49,044,397 | +2,316,904 | 3.63% | 79,863,319 |
| 2024-12-03 | 2024-11-29 | 1.585 | 46,727,493 | +19,344 | 3.63% | 74,061,419 |
| 2024-11-27 | 2024-11-25 | 1.563 | 46,708,149 | +136,331 | 3.63% | 73,016,640 |
| 2024-11-26 | 2024-11-22 | 1.607 | 46,571,818 | +841,016 | 3.62% | 74,825,840 |
| 2024-11-25 | 2024-11-21 | 1.715 | 45,730,802 | -18,423 | 3.56% | 78,439,099 |
| 2024-11-22 | 2024-11-20 | 1.704 | 45,749,225 | +52,505 | 3.56% | 77,974,049 |
| 2024-11-21 | 2024-11-19 | 1.704 | 45,696,720 | +18,424 | 3.55% | 77,884,561 |
| 2024-11-19 | 2024-11-15 | 1.715 | 45,678,296 | +18,423 | 3.55% | 78,349,039 |
| 2024-11-14 | 2024-11-12 | 1.737 | 45,659,873 | +51,584 | 3.55% | 79,308,800 |
| 2024-11-13 | 2024-11-11 | 1.759 | 45,608,289 | -921 | 3.55% | 80,209,441 |
| 2024-11-12 | 2024-11-08 | 1.737 | 45,609,210 | +7,370 | 3.55% | 79,220,801 |
| 2024-11-11 | 2024-11-07 | 1.715 | 45,601,840 | -27,635 | 3.55% | 78,217,899 |
| 2024-11-08 | 2024-11-06 | 1.704 | 45,629,475 | -82,904 | 3.55% | 77,769,950 |
| 2024-11-07 | 2024-11-05 | 1.726 | 45,712,379 | +35,925 | 3.56% | 78,903,750 |
| 2024-11-06 | 2024-11-04 | 1.715 | 45,676,454 | +183,310 | 3.55% | 78,345,880 |
| 2024-11-05 | 2024-11-01 | 1.737 | 45,493,144 | +55,269 | 3.54% | 79,019,200 |
| 2024-11-04 | 2024-10-31 | 1.748 | 45,437,875 | +101,328 | 3.53% | 79,416,471 |
| 2024-11-01 | 2024-10-30 | 1.770 | 45,336,547 | -82,904 | 3.53% | 80,223,709 |
| 2024-10-31 | 2024-10-29 | 1.770 | 45,419,451 | -14,739 | 3.53% | 80,370,409 |
| 2024-10-30 | 2024-10-28 | 1.780 | 45,434,190 | -10,133 | 3.53% | 80,889,720 |
| 2024-10-29 | 2024-10-25 | 1.770 | 45,444,323 | +14,739 | 3.53% | 80,414,421 |
| 2024-10-28 | 2024-10-24 | 1.770 | 45,429,584 | -4,606 | 3.53% | 80,388,340 |
| 2024-10-25 | 2024-10-23 | 1.770 | 45,434,190 | +18,423 | 3.53% | 80,396,490 |
| 2024-10-23 | 2024-10-21 | 1.748 | 45,415,767 | +47,900 | 3.53% | 79,377,830 |
| 2024-10-22 | 2024-10-18 | 1.770 | 45,367,867 | -16,581 | 3.53% | 80,279,130 |
| 2024-10-17 | 2024-10-15 | 1.759 | 45,384,448 | -16,580 | 3.53% | 79,815,781 |
| 2024-10-16 | 2024-10-14 | 1.780 | 45,401,028 | +4,605 | 3.53% | 80,830,679 |
| 2024-10-15 | 2024-10-10 | 1.770 | 45,396,423 | +189,759 | 3.53% | 80,329,661 |
| 2024-10-14 | 2024-10-09 | 1.780 | 45,206,664 | +90,273 | 3.52% | 80,484,639 |
| 2024-10-10 | 2024-10-08 | 1.813 | 45,116,391 | +18,423 | 3.51% | 81,793,260 |
| 2024-10-09 | 2024-10-07 | 1.997 | 45,097,968 | +36,846 | 3.51% | 90,082,720 |
| 2024-10-08 | 2024-10-04 | 1.965 | 45,061,122 | -195,285 | 3.50% | 88,541,581 |
| 2024-10-07 | 2024-10-03 | 1.911 | 45,256,407 | -137,252 | 3.52% | 86,468,800 |
| 2024-10-04 | 2024-10-02 | 1.846 | 45,393,659 | -36,846 | 3.53% | 83,774,300 |
| 2024-10-03 | 2024-09-30 | 1.780 | 45,430,505 | -54,349 | 3.53% | 80,883,159 |
| 2024-10-02 | 2024-09-27 | 1.802 | 45,484,854 | +130,805 | 3.54% | 81,967,481 |
| 2024-09-30 | 2024-09-26 | 1.748 | 45,354,049 | -50,664 | 3.53% | 79,269,959 |
| 2024-09-27 | 2024-09-25 | 1.715 | 45,404,713 | +9,212 | 3.53% | 77,879,780 |
| 2024-09-26 | 2024-09-24 | 1.715 | 45,395,501 | -82,904 | 3.53% | 77,863,979 |
| 2024-09-25 | 2024-09-23 | 1.672 | 45,478,405 | +46,057 | 3.54% | 76,031,339 |
| 2024-09-24 | 2024-09-20 | 1.661 | 45,432,348 | -47,900 | 3.53% | 75,461,131 |
| 2024-09-23 | 2024-09-19 | 1.650 | 45,480,248 | -18,423 | 3.54% | 75,046,960 |
| 2024-09-20 | 2024-09-17 | 1.628 | 45,498,671 | -31,319 | 3.54% | 74,089,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 45,529,990 | +92,115 | 3.54% | 73,646,230 |
| 2024-09-17 | 2024-09-13 | 1.639 | 45,437,875 | +92,116 | 3.53% | 74,483,771 |
| 2024-09-16 | 2024-09-12 | 1.585 | 45,345,759 | +42,373 | 3.53% | 71,871,420 |
| 2024-09-12 | 2024-09-10 | 1.628 | 45,303,386 | -1,842 | 3.52% | 73,771,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 45,305,228 | -7,369 | 3.52% | 73,282,670 |
| 2024-09-10 | 2024-09-05 | 1.607 | 45,312,597 | -46,058 | 3.52% | 72,802,679 |
| 2024-09-09 | 2024-09-04 | 1.596 | 45,358,655 | +294,770 | 3.53% | 72,384,270 |
| 2024-09-05 | 2024-09-03 | 1.672 | 45,063,885 | +92,115 | 3.50% | 75,338,340 |
| 2024-09-04 | 2024-09-02 | 1.650 | 44,971,770 | -5,526 | 3.50% | 74,207,921 |
| 2024-09-03 | 2024-08-30 | 1.672 | 44,977,296 | +48,821 | 3.50% | 75,193,579 |
| 2024-08-30 | 2024-08-28 | 1.672 | 44,928,475 | -13,818 | 3.49% | 75,111,960 |
| 2024-08-29 | 2024-08-27 | 1.650 | 44,942,293 | -921 | 3.50% | 74,159,281 |
| 2024-08-28 | 2024-08-26 | 1.650 | 44,943,214 | +186,995 | 3.50% | 74,160,800 |
| 2024-08-27 | 2024-08-23 | 1.650 | 44,756,219 | +92,116 | 3.48% | 73,852,240 |
| 2024-08-23 | 2024-08-21 | 1.661 | 44,664,103 | +64,481 | 3.47% | 74,185,109 |
| 2024-08-22 | 2024-08-20 | 1.672 | 44,599,622 | +101,327 | 3.47% | 74,562,179 |
| 2024-08-21 | 2024-08-19 | 1.771 | 44,498,295 | -5,527 | 3.46% | 78,819,343 |
| 2024-08-20 | 2024-08-16 | 1.805 | 44,503,822 | +1,533,229 | 3.46% | 80,325,888 |
| 2024-08-19 | 2024-08-15 | 1.839 | 42,970,593 | +33,005 | 3.45% | 79,003,721 |
| 2024-08-16 | 2024-08-14 | 1.771 | 42,937,588 | +383,562 | 3.45% | 76,054,879 |
| 2024-08-15 | 2024-08-13 | 1.816 | 42,554,026 | +123,989 | 3.42% | 77,283,720 |
| 2024-08-14 | 2024-08-12 | 1.816 | 42,430,037 | +15,164 | 3.41% | 77,058,540 |
| 2024-08-13 | 2024-08-09 | 1.839 | 42,414,873 | +178,401 | 3.41% | 77,982,000 |
| 2024-08-12 | 2024-08-08 | 1.816 | 42,236,472 | +148,073 | 3.39% | 76,707,000 |
| 2024-08-09 | 2024-08-07 | 1.839 | 42,088,399 | +21,408 | 3.38% | 77,381,760 |
| 2024-08-08 | 2024-08-06 | 1.839 | 42,066,991 | -39,248 | 3.38% | 77,342,400 |
| 2024-08-07 | 2024-08-05 | 1.805 | 42,106,239 | +432,623 | 3.38% | 75,998,440 |
| 2024-08-06 | 2024-08-02 | 1.895 | 41,673,616 | +26,760 | 3.35% | 78,955,110 |
| 2024-08-01 | 2024-07-30 | 1.861 | 41,646,856 | +90,985 | 3.35% | 77,503,740 |
| 2024-07-31 | 2024-07-29 | 1.895 | 41,555,871 | -7,137 | 3.33% | 78,732,029 |
| 2024-07-26 | 2024-07-24 | 1.951 | 41,563,008 | +25,869 | 3.33% | 81,075,301 |
| 2024-07-25 | 2024-07-23 | 1.951 | 41,537,139 | -63,333 | 3.33% | 81,024,839 |
| 2024-07-24 | 2024-07-22 | 1.895 | 41,600,472 | +34,788 | 3.33% | 78,816,530 |
| 2024-07-23 | 2024-07-19 | 1.839 | 41,565,684 | +49,953 | 3.33% | 76,420,721 |
| 2024-07-22 | 2024-07-18 | 1.872 | 41,515,731 | +35,680 | 3.33% | 77,725,140 |
| 2024-07-19 | 2024-07-17 | 1.872 | 41,480,051 | -224,785 | 3.32% | 77,658,340 |
| 2024-07-18 | 2024-07-16 | 1.917 | 41,704,836 | +4,460 | 3.34% | 79,949,339 |
| 2024-07-17 | 2024-07-15 | 1.917 | 41,700,376 | -17,841 | 3.34% | 79,940,789 |
| 2024-07-16 | 2024-07-12 | 1.973 | 41,718,217 | -48,168 | 3.34% | 82,313,441 |
| 2024-07-15 | 2024-07-11 | 1.939 | 41,766,385 | -44,600 | 3.35% | 81,003,790 |
| 2024-07-12 | 2024-07-10 | 1.883 | 41,810,985 | -3,568 | 3.35% | 78,746,640 |
| 2024-07-11 | 2024-07-09 | 1.872 | 41,814,553 | -2,676 | 3.35% | 78,284,590 |
| 2024-07-10 | 2024-07-08 | 1.850 | 41,817,229 | +46,384 | 3.35% | 77,352,000 |
| 2024-07-09 | 2024-07-05 | 1.906 | 41,770,845 | +41,032 | 3.35% | 79,607,600 |
| 2024-07-08 | 2024-07-04 | 1.883 | 41,729,813 | +17,841 | 3.34% | 78,593,761 |
| 2024-07-05 | 2024-07-03 | 1.917 | 41,711,972 | +236,381 | 3.34% | 79,963,019 |
| 2024-07-04 | 2024-07-02 | 1.816 | 41,475,591 | -54,412 | 3.32% | 75,325,140 |
| 2024-07-03 | 2024-06-28 | 1.749 | 41,530,003 | +164,129 | 3.33% | 72,630,479 |
| 2024-07-02 | 2024-06-27 | 1.715 | 41,365,874 | +89,200 | 3.32% | 70,952,220 |
| 2024-06-28 | 2024-06-26 | 1.749 | 41,276,674 | -8,920 | 3.31% | 72,187,441 |
| 2024-06-27 | 2024-06-25 | 1.760 | 41,285,594 | -9,812 | 3.31% | 72,665,880 |
| 2024-06-24 | 2024-06-20 | 1.715 | 41,295,406 | -17,840 | 3.31% | 70,831,350 |
| 2024-06-21 | 2024-06-19 | 1.693 | 41,313,246 | +3,568 | 3.31% | 69,935,650 |
| 2024-06-19 | 2024-06-17 | 1.715 | 41,309,678 | +71,361 | 3.31% | 70,855,830 |
| 2024-06-18 | 2024-06-14 | 1.726 | 41,238,317 | +9,812 | 3.31% | 71,195,739 |
| 2024-06-17 | 2024-06-13 | 1.693 | 41,228,505 | +4,460 | 3.30% | 69,792,199 |
| 2024-06-14 | 2024-06-12 | 1.682 | 41,224,045 | -297,038 | 3.30% | 69,322,499 |
| 2024-06-13 | 2024-06-11 | 1.704 | 41,521,083 | -19,624 | 3.33% | 70,752,960 |
| 2024-06-11 | 2024-06-06 | 1.738 | 41,540,707 | -8,920 | 3.33% | 72,183,499 |
| 2024-06-06 | 2024-06-04 | 1.738 | 41,549,627 | -14,273 | 3.33% | 72,198,999 |
| 2024-06-05 | 2024-06-03 | 1.704 | 41,563,900 | +169,482 | 3.33% | 70,825,921 |
| 2024-06-04 | 2024-05-31 | 1.693 | 41,394,418 | +66,008 | 3.32% | 70,073,059 |
| 2024-06-03 | 2024-05-30 | 1.749 | 41,328,410 | +107,041 | 3.31% | 72,277,920 |
| 2024-05-31 | 2024-05-29 | 1.760 | 41,221,369 | -6,244 | 3.30% | 72,552,839 |
| 2024-05-30 | 2024-05-28 | 1.794 | 41,227,613 | +24,084 | 3.30% | 73,950,399 |
| 2024-05-29 | 2024-05-27 | 1.738 | 41,203,529 | -239,058 | 3.30% | 71,597,600 |
| 2024-05-28 | 2024-05-24 | 1.726 | 41,442,587 | +81,173 | 3.32% | 71,548,400 |
| 2024-05-27 | 2024-05-23 | 1.749 | 41,361,414 | +142,721 | 3.31% | 72,335,640 |
| 2024-05-24 | 2024-05-22 | 1.771 | 41,218,693 | +24,976 | 3.30% | 73,010,219 |
| 2024-05-23 | 2024-05-21 | 1.771 | 41,193,717 | +223,001 | 3.30% | 72,965,980 |
| 2024-05-22 | 2024-05-20 | 1.794 | 40,970,716 | +53,521 | 3.28% | 73,489,601 |
| 2024-05-21 | 2024-05-17 | 1.794 | 40,917,195 | +64,224 | 3.28% | 73,393,599 |
| 2024-05-20 | 2024-05-16 | 1.816 | 40,852,971 | +122,205 | 3.27% | 74,194,380 |
| 2024-05-17 | 2024-05-14 | 1.782 | 40,730,766 | -53,520 | 3.26% | 72,602,580 |
| 2024-05-16 | 2024-05-13 | 1.771 | 40,784,286 | +6,244 | 3.27% | 72,240,759 |
| 2024-05-14 | 2024-05-10 | 1.760 | 40,778,042 | +198,917 | 3.27% | 71,772,549 |
| 2024-05-13 | 2024-05-09 | 1.760 | 40,579,125 | -29,436 | 3.25% | 71,422,440 |
| 2024-05-10 | 2024-05-08 | 1.738 | 40,608,561 | +35,680 | 3.25% | 70,563,749 |
| 2024-05-09 | 2024-05-07 | 1.805 | 40,572,881 | +92,768 | 3.25% | 73,230,850 |
| 2024-05-08 | 2024-05-06 | 1.827 | 40,480,113 | -376,426 | 3.24% | 73,971,031 |
| 2024-05-07 | 2024-05-03 | 1.670 | 40,856,539 | +267,602 | 3.27% | 68,246,470 |
| 2024-05-06 | 2024-05-02 | 1.693 | 40,588,937 | +58,872 | 3.25% | 68,709,530 |
| 2024-05-03 | 2024-04-30 | 1.682 | 40,530,065 | +71,361 | 3.25% | 68,155,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 40,458,704 | +212,297 | 3.24% | 66,221,219 |
| 2024-04-30 | 2024-04-26 | 1.682 | 40,246,407 | -26,760 | 3.23% | 67,678,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 40,273,167 | +160,561 | 3.23% | 63,660,090 |
| 2024-04-26 | 2024-04-24 | 1.581 | 40,112,606 | +10,704 | 3.21% | 63,406,290 |
| 2024-04-25 | 2024-04-23 | 1.592 | 40,101,902 | +30,328 | 3.21% | 63,838,940 |
| 2024-04-24 | 2024-04-22 | 1.569 | 40,071,574 | +16,056 | 3.21% | 62,892,200 |
| 2024-04-23 | 2024-04-19 | 1.502 | 40,055,518 | -67,792 | 3.21% | 60,172,700 |
| 2024-04-19 | 2024-04-17 | 1.558 | 40,123,310 | +84,740 | 3.22% | 62,523,590 |
| 2024-04-18 | 2024-04-16 | 1.547 | 40,038,570 | -8,920 | 3.21% | 61,942,680 |
| 2024-04-17 | 2024-04-15 | 1.603 | 40,047,490 | -74,928 | 3.21% | 64,201,280 |
| 2024-04-16 | 2024-04-12 | 1.659 | 40,122,418 | +148,965 | 3.22% | 66,570,400 |
| 2024-04-15 | 2024-04-11 | 1.682 | 39,973,453 | -92,769 | 3.20% | 67,219,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 40,066,222 | -57,980 | 3.21% | 67,375,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 40,124,202 | +33,004 | 3.22% | 63,424,620 |
| 2024-04-10 | 2024-04-08 | 1.558 | 40,091,198 | +258,682 | 3.21% | 62,473,550 |
| 2024-04-09 | 2024-04-05 | 1.547 | 39,832,516 | +22,300 | 3.19% | 61,623,899 |
| 2024-04-08 | 2024-04-03 | 1.536 | 39,810,216 | -156,101 | 3.19% | 61,143,100 |
| 2024-04-05 | 2024-04-02 | 1.480 | 39,966,317 | -160,561 | 3.20% | 59,142,600 |
| 2024-04-03 | 2024-03-28 | 1.413 | 40,126,878 | -44,601 | 3.22% | 56,681,100 |
| 2024-04-02 | 2024-03-27 | 1.424 | 40,171,479 | +107,041 | 3.22% | 57,194,451 |
| 2024-03-28 | 2024-03-26 | 1.424 | 40,064,438 | +29,436 | 3.21% | 57,042,050 |
| 2024-03-27 | 2024-03-25 | 1.401 | 40,035,002 | -146,289 | 3.21% | 56,102,500 |
| 2024-03-26 | 2024-03-22 | 1.435 | 40,181,291 | -7,136 | 3.22% | 57,658,881 |
| 2024-03-25 | 2024-03-21 | 1.469 | 40,188,427 | +90,093 | 3.22% | 59,020,740 |
| 2024-03-22 | 2024-03-20 | 1.469 | 40,098,334 | +33,004 | 3.21% | 58,888,430 |
| 2024-03-21 | 2024-03-19 | 1.469 | 40,065,330 | -123,989 | 3.21% | 58,839,960 |
| 2024-03-20 | 2024-03-18 | 1.390 | 40,189,319 | +111,501 | 3.22% | 55,868,200 |
| 2024-03-19 | 2024-03-15 | 1.323 | 40,077,818 | -80,280 | 3.21% | 53,017,400 |
| 2024-03-18 | 2024-03-14 | 1.390 | 40,158,098 | +173,049 | 3.22% | 55,824,799 |
| 2024-03-14 | 2024-03-12 | 1.446 | 39,985,049 | +78,496 | 3.20% | 57,825,539 |
| 2024-03-13 | 2024-03-11 | 1.413 | 39,906,553 | +66,009 | 3.20% | 56,369,880 |
| 2024-03-12 | 2024-03-08 | 1.379 | 39,840,544 | +41,924 | 3.19% | 54,936,719 |
| 2024-03-11 | 2024-03-07 | 1.356 | 39,798,620 | +1,784 | 3.19% | 53,986,570 |
| 2024-03-08 | 2024-03-06 | 1.368 | 39,796,836 | +24,976 | 3.19% | 54,430,300 |
| 2024-03-07 | 2024-03-05 | 1.356 | 39,771,860 | +136,477 | 3.19% | 53,950,270 |
| 2024-03-06 | 2024-03-04 | 1.390 | 39,635,383 | +240,841 | 3.18% | 55,098,160 |
| 2024-03-05 | 2024-03-01 | 1.413 | 39,394,542 | +90,093 | 3.16% | 55,646,641 |
| 2024-03-04 | 2024-02-29 | 1.390 | 39,304,449 | +23,192 | 3.15% | 54,638,120 |
| 2024-02-29 | 2024-02-27 | 1.390 | 39,281,257 | +179,293 | 3.15% | 54,605,880 |
| 2024-02-28 | 2024-02-26 | 1.379 | 39,101,964 | -8,920 | 3.13% | 53,918,280 |
| 2024-02-27 | 2024-02-23 | 1.390 | 39,110,884 | +23,192 | 3.13% | 54,369,040 |
| 2024-02-26 | 2024-02-22 | 1.401 | 39,087,692 | +161,453 | 3.13% | 54,775,001 |
| 2024-02-23 | 2024-02-21 | 1.390 | 38,926,239 | +40,141 | 3.12% | 54,112,361 |
| 2024-02-22 | 2024-02-20 | 1.356 | 38,886,098 | +65,116 | 3.12% | 52,748,740 |
| 2024-02-21 | 2024-02-19 | 1.401 | 38,820,982 | +66,009 | 3.11% | 54,401,250 |
| 2024-02-20 | 2024-02-16 | 1.480 | 38,754,973 | +57,980 | 3.11% | 57,350,039 |
| 2024-02-16 | 2024-02-14 | 1.413 | 38,696,993 | +53,520 | 3.10% | 54,661,320 |
| 2024-02-15 | 2024-02-09 | 1.390 | 38,643,473 | +98,121 | 3.10% | 53,719,280 |
| 2024-02-14 | 2024-02-07 | 1.368 | 38,545,352 | +17,840 | 3.09% | 52,718,640 |
| 2024-02-08 | 2024-02-06 | 1.334 | 38,527,512 | +30,328 | 3.09% | 51,398,480 |
| 2024-02-07 | 2024-02-05 | 1.323 | 38,497,184 | +4,460 | 3.09% | 50,926,440 |
| 2024-02-06 | 2024-02-02 | 1.323 | 38,492,724 | -10,704 | 3.09% | 50,920,540 |
| 2024-02-01 | 2024-01-30 | 1.390 | 38,503,428 | +14,272 | 3.09% | 53,524,600 |
| 2024-01-31 | 2024-01-29 | 1.379 | 38,489,156 | +75,821 | 3.08% | 53,073,270 |
| 2024-01-30 | 2024-01-26 | 1.356 | 38,413,335 | +89,200 | 3.08% | 52,107,440 |
| 2024-01-29 | 2024-01-25 | 1.356 | 38,324,135 | +48,169 | 3.07% | 51,986,440 |
| 2024-01-25 | 2024-01-23 | 1.356 | 38,275,966 | -8,920 | 3.07% | 51,921,100 |
| 2024-01-24 | 2024-01-22 | 1.312 | 38,284,886 | +44,600 | 3.07% | 50,216,399 |
| 2024-01-23 | 2024-01-19 | 1.345 | 38,240,286 | +80,280 | 3.06% | 51,444,000 |
| 2024-01-22 | 2024-01-18 | 1.368 | 38,160,006 | -16,948 | 3.06% | 52,191,601 |
| 2024-01-19 | 2024-01-17 | 1.356 | 38,176,954 | +227,462 | 3.06% | 51,786,790 |
| 2024-01-18 | 2024-01-16 | 1.413 | 37,949,492 | +44,600 | 3.04% | 53,605,440 |
| 2024-01-17 | 2024-01-15 | 1.457 | 37,904,892 | -53,520 | 3.04% | 55,242,200 |
| 2024-01-16 | 2024-01-12 | 1.469 | 37,958,412 | +26,760 | 3.04% | 55,745,740 |
| 2024-01-15 | 2024-01-11 | 1.502 | 37,931,652 | +3,568 | 3.04% | 56,982,160 |
| 2024-01-11 | 2024-01-09 | 1.457 | 37,928,084 | +18,732 | 3.04% | 55,276,000 |
| 2024-01-10 | 2024-01-08 | 1.457 | 37,909,352 | +107,041 | 3.04% | 55,248,700 |
| 2024-01-09 | 2024-01-05 | 1.502 | 37,802,311 | -3,568 | 3.03% | 56,787,860 |
| 2024-01-08 | 2024-01-04 | 1.513 | 37,805,879 | +273,845 | 3.03% | 57,217,050 |
| 2024-01-05 | 2024-01-03 | 1.536 | 37,532,034 | +8,028 | 3.01% | 57,644,121 |
| 2024-01-04 | 2024-01-02 | 1.547 | 37,524,006 | +13,381 | 3.01% | 58,052,461 |
| 2024-01-03 | 2023-12-29 | 1.513 | 37,510,625 | +88,308 | 3.01% | 56,770,199 |
| 2023-12-28 | 2023-12-22 | 1.457 | 37,422,317 | +4,460 | 3.00% | 54,538,900 |
| 2023-12-27 | 2023-12-21 | 1.469 | 37,417,857 | +4,460 | 3.00% | 54,951,880 |
| 2023-12-22 | 2023-12-20 | 1.457 | 37,413,397 | +14,272 | 2.99% | 54,525,900 |
| 2023-12-21 | 2023-12-19 | 1.480 | 37,399,125 | +11,596 | 2.99% | 55,343,640 |
| 2023-12-20 | 2023-12-18 | 1.480 | 37,387,529 | +49,061 | 2.99% | 55,326,481 |
| 2023-12-18 | 2023-12-14 | 1.480 | 37,338,468 | +4,460 | 2.98% | 55,253,880 |
| 2023-12-15 | 2023-12-13 | 1.446 | 37,334,008 | +53,520 | 2.98% | 53,991,660 |
| 2023-12-13 | 2023-12-11 | 1.424 | 37,280,488 | +7,136 | 2.98% | 53,078,380 |
| 2023-12-12 | 2023-12-08 | 1.446 | 37,273,352 | +28,544 | 2.98% | 53,903,940 |
| 2023-12-11 | 2023-12-07 | 1.480 | 37,244,808 | -69,576 | 2.98% | 55,115,280 |
| 2023-12-08 | 2023-12-06 | 1.536 | 37,314,384 | -10,704 | 2.98% | 57,309,840 |
| 2023-12-07 | 2023-12-05 | 1.719 | 37,325,088 | +16,948 | 2.98% | 64,168,827 |
| 2023-12-06 | 2023-12-04 | 1.696 | 37,308,140 | +2,163,260 | 2.98% | 63,261,065 |
| 2023-12-05 | 2023-12-01 | 1.707 | 35,144,880 | +18,684 | 2.95% | 60,006,801 |
| 2023-12-04 | 2023-11-30 | 1.719 | 35,126,196 | +61,994 | 2.95% | 60,388,519 |
| 2023-11-30 | 2023-11-28 | 1.719 | 35,064,202 | +221,651 | 2.94% | 60,281,940 |
| 2023-11-29 | 2023-11-27 | 1.743 | 34,842,551 | -26,326 | 2.92% | 60,721,440 |
| 2023-11-28 | 2023-11-24 | 1.766 | 34,868,877 | +55,200 | 2.93% | 61,588,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 34,813,677 | -16,984 | 2.92% | 61,491,001 |
| 2023-11-24 | 2023-11-22 | 1.731 | 34,830,661 | +185,134 | 2.92% | 60,290,579 |
| 2023-11-23 | 2023-11-21 | 1.719 | 34,645,527 | -50,955 | 2.91% | 59,562,159 |
| 2023-11-22 | 2023-11-20 | 1.731 | 34,696,482 | +3,397 | 2.91% | 60,058,320 |
| 2023-11-17 | 2023-11-15 | 1.790 | 34,693,085 | -33,969 | 2.91% | 62,095,040 |
| 2023-11-16 | 2023-11-14 | 1.743 | 34,727,054 | -126,537 | 2.91% | 60,520,159 |
| 2023-11-15 | 2023-11-13 | 1.755 | 34,853,591 | +56,050 | 2.93% | 61,151,090 |
| 2023-11-14 | 2023-11-10 | 1.766 | 34,797,541 | -2,548 | 2.92% | 61,462,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 34,800,089 | +849 | 2.92% | 62,286,560 |
| 2023-11-10 | 2023-11-08 | 1.766 | 34,799,240 | +33,970 | 2.92% | 61,465,501 |
| 2023-11-09 | 2023-11-07 | 1.802 | 34,765,270 | -16,985 | 2.92% | 62,633,610 |
| 2023-11-08 | 2023-11-06 | 1.872 | 34,782,255 | +157,109 | 2.92% | 65,121,630 |
| 2023-11-07 | 2023-11-03 | 1.837 | 34,625,146 | -61,145 | 2.91% | 63,604,321 |
| 2023-11-06 | 2023-11-02 | 1.707 | 34,686,291 | +11,889 | 2.91% | 59,223,800 |
| 2023-11-03 | 2023-11-01 | 1.719 | 34,674,402 | +34,819 | 2.91% | 59,611,801 |
| 2023-11-02 | 2023-10-31 | 1.755 | 34,639,583 | +271,757 | 2.91% | 60,775,610 |
| 2023-11-01 | 2023-10-30 | 1.790 | 34,367,826 | +163,903 | 2.88% | 61,512,879 |
| 2023-10-31 | 2023-10-27 | 1.825 | 34,203,923 | +49,255 | 2.87% | 62,427,799 |
| 2023-10-30 | 2023-10-26 | 1.837 | 34,154,668 | +19,533 | 2.87% | 62,740,081 |
| 2023-10-27 | 2023-10-25 | 1.860 | 34,135,135 | -8,493 | 2.86% | 63,508,100 |
| 2023-10-26 | 2023-10-24 | 1.884 | 34,143,628 | +55,201 | 2.87% | 64,328,001 |
| 2023-10-25 | 2023-10-20 | 1.872 | 34,088,427 | -21,231 | 2.86% | 63,822,600 |
| 2023-10-20 | 2023-10-18 | 1.837 | 34,109,658 | +16,985 | 2.86% | 62,657,400 |
| 2023-10-19 | 2023-10-17 | 1.872 | 34,092,673 | +39,914 | 2.86% | 63,830,550 |
| 2023-10-18 | 2023-10-16 | 1.872 | 34,052,759 | +22,080 | 2.86% | 63,755,820 |
| 2023-10-17 | 2023-10-13 | 1.908 | 34,030,679 | +119,743 | 2.86% | 64,916,640 |
| 2023-10-13 | 2023-10-11 | 1.908 | 33,910,936 | +35,668 | 2.85% | 64,688,220 |
| 2023-10-09 | 2023-10-05 | 1.872 | 33,875,268 | +42,462 | 2.84% | 63,423,510 |
| 2023-10-06 | 2023-10-04 | 1.837 | 33,832,806 | +149,466 | 2.84% | 62,148,839 |
| 2023-10-05 | 2023-10-03 | 1.872 | 33,683,340 | +62,843 | 2.83% | 63,064,169 |
| 2023-10-04 | 2023-09-29 | 1.908 | 33,620,497 | -118,044 | 2.82% | 64,134,180 |
| 2023-10-03 | 2023-09-28 | 1.896 | 33,738,541 | +106,155 | 2.83% | 63,962,080 |
| 2023-09-29 | 2023-09-27 | 1.943 | 33,632,386 | -36,517 | 2.82% | 65,344,950 |
| 2023-09-28 | 2023-09-26 | 1.931 | 33,668,903 | +61,145 | 2.83% | 65,019,439 |
| 2023-09-27 | 2023-09-25 | 1.978 | 33,607,758 | +240,334 | 2.82% | 66,484,320 |
| 2023-09-26 | 2023-09-22 | 1.943 | 33,367,424 | +205,516 | 2.80% | 64,830,151 |
| 2023-09-25 | 2023-09-21 | 1.825 | 33,161,908 | +39,065 | 2.78% | 60,525,950 |
| 2023-09-22 | 2023-09-20 | 1.849 | 33,122,843 | +73,034 | 2.78% | 61,234,710 |
| 2023-09-21 | 2023-09-19 | 1.837 | 33,049,809 | +45,010 | 2.77% | 60,710,521 |
| 2023-09-20 | 2023-09-18 | 1.884 | 33,004,799 | +36,517 | 2.77% | 62,182,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 32,968,282 | +413,579 | 2.77% | 65,607,491 |
| 2023-09-15 | 2023-09-13 | 1.978 | 32,554,703 | +25,478 | 2.73% | 64,401,121 |
| 2023-09-14 | 2023-09-12 | 1.978 | 32,529,225 | -8,493 | 2.73% | 64,350,719 |
| 2023-09-13 | 2023-09-11 | 2.014 | 32,537,718 | +89,170 | 2.73% | 65,516,940 |
| 2023-09-12 | 2023-09-07 | 2.049 | 32,448,548 | +67,939 | 2.72% | 66,483,660 |
| 2023-09-07 | 2023-09-05 | 2.096 | 32,380,609 | +8,493 | 2.72% | 67,869,620 |
| 2023-09-06 | 2023-09-04 | 2.037 | 32,372,116 | +28,024 | 2.72% | 65,945,869 |
| 2023-09-05 | 2023-08-31 | 1.966 | 32,344,092 | -93,416 | 2.71% | 63,603,621 |
| 2023-09-04 | 2023-08-30 | 1.955 | 32,437,508 | +7,643 | 2.72% | 63,405,361 |
| 2023-08-31 | 2023-08-29 | 1.966 | 32,429,865 | -42,462 | 2.72% | 63,772,291 |
| 2023-08-28 | 2023-08-24 | 1.978 | 32,472,327 | +114,648 | 2.73% | 64,238,161 |
| 2023-08-24 | 2023-08-22 | 2.037 | 32,357,679 | -99,361 | 2.72% | 65,916,459 |
| 2023-08-23 | 2023-08-21 | 1.955 | 32,457,040 | -16,985 | 2.72% | 63,443,540 |
| 2023-08-22 | 2023-08-18 | 2.025 | 32,474,025 | +8,492 | 2.73% | 65,771,080 |
| 2023-08-21 | 2023-08-17 | 2.108 | 32,465,533 | +60,296 | 2.72% | 68,429,911 |
| 2023-08-18 | 2023-08-16 | 2.108 | 32,405,237 | +161,356 | 2.72% | 68,302,821 |
| 2023-08-17 | 2023-08-15 | 2.155 | 32,243,881 | +161,355 | 2.71% | 69,481,439 |
| 2023-08-15 | 2023-08-11 | 2.298 | 32,082,526 | +704,217 | 2.69% | 73,724,588 |
| 2023-08-14 | 2023-08-10 | 2.298 | 31,378,309 | +8,312 | 2.69% | 72,106,321 |
| 2023-08-09 | 2023-08-07 | 2.346 | 31,369,997 | -19,117 | 2.69% | 73,596,900 |
| 2023-08-07 | 2023-08-03 | 2.298 | 31,389,114 | +34,078 | 2.69% | 72,131,150 |
| 2023-08-03 | 2023-08-01 | 2.346 | 31,355,036 | -8,312 | 2.69% | 73,561,800 |
| 2023-08-02 | 2023-07-31 | 2.334 | 31,363,348 | +4,156 | 2.69% | 73,203,961 |
| 2023-08-01 | 2023-07-28 | 2.370 | 31,359,192 | +24,935 | 2.68% | 74,326,130 |
| 2023-07-28 | 2023-07-26 | 2.334 | 31,334,257 | -24,935 | 2.68% | 73,136,061 |
| 2023-07-26 | 2023-07-24 | 2.346 | 31,359,192 | +41,559 | 2.68% | 73,571,550 |
| 2023-07-25 | 2023-07-21 | 2.382 | 31,317,633 | -24,935 | 2.68% | 74,604,419 |
| 2023-07-24 | 2023-07-20 | 2.298 | 31,342,568 | -33,247 | 2.68% | 72,024,189 |
| 2023-07-21 | 2023-07-19 | 2.286 | 31,375,815 | +56,519 | 2.68% | 71,723,099 |
| 2023-07-20 | 2023-07-18 | 2.286 | 31,319,296 | -114,701 | 2.68% | 71,593,901 |
| 2023-07-19 | 2023-07-14 | 2.274 | 31,433,997 | -67,325 | 2.69% | 71,477,910 |
| 2023-07-14 | 2023-07-12 | 2.310 | 31,501,322 | +26,598 | 2.69% | 72,768,000 |
| 2023-07-13 | 2023-07-11 | 2.238 | 31,474,724 | -8,312 | 2.69% | 70,434,479 |
| 2023-07-12 | 2023-07-10 | 2.178 | 31,483,036 | -831 | 2.69% | 68,559,180 |
| 2023-07-11 | 2023-07-07 | 2.142 | 31,483,867 | +77,298 | 2.69% | 67,424,619 |
| 2023-07-10 | 2023-07-06 | 2.178 | 31,406,569 | +27,429 | 2.68% | 68,392,661 |
| 2023-07-07 | 2023-07-05 | 2.226 | 31,379,140 | +8,312 | 2.68% | 69,843,050 |
| 2023-07-06 | 2023-07-04 | 2.238 | 31,370,828 | +16,623 | 2.68% | 70,201,979 |
| 2023-07-05 | 2023-07-03 | 2.226 | 31,354,205 | -103,065 | 2.68% | 69,787,550 |
| 2023-07-04 | 2023-06-30 | 2.202 | 31,457,270 | +63,169 | 2.69% | 69,260,010 |
| 2023-07-03 | 2023-06-29 | 2.190 | 31,394,101 | +137,143 | 2.68% | 68,743,220 |
| 2023-06-30 | 2023-06-28 | 2.286 | 31,256,958 | -49,870 | 2.67% | 71,451,400 |
| 2023-06-29 | 2023-06-27 | 2.334 | 31,306,828 | +96,415 | 2.67% | 73,072,040 |
| 2023-06-28 | 2023-06-26 | 2.238 | 31,210,413 | +45,715 | 2.67% | 69,843,001 |
| 2023-06-27 | 2023-06-23 | 2.334 | 31,164,698 | +48,208 | 2.66% | 72,740,299 |
| 2023-06-26 | 2023-06-21 | 2.394 | 31,116,490 | +91,428 | 2.66% | 74,499,629 |
| 2023-06-23 | 2023-06-20 | 2.418 | 31,025,062 | +26,598 | 2.65% | 75,027,271 |
| 2023-06-21 | 2023-06-19 | 2.394 | 30,998,464 | +54,026 | 2.65% | 74,217,049 |
| 2023-06-20 | 2023-06-16 | 2.466 | 30,944,438 | +51,532 | 2.64% | 76,321,499 |
| 2023-06-19 | 2023-06-15 | 2.406 | 30,892,906 | +88,935 | 2.64% | 74,336,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 30,803,971 | +49,870 | 2.63% | 86,722,741 |
| 2023-06-15 | 2023-06-13 | 2.815 | 30,754,101 | +20,780 | 2.63% | 86,582,341 |
| 2023-06-14 | 2023-06-12 | 2.779 | 30,733,321 | -9,143 | 2.63% | 85,414,559 |
| 2023-06-13 | 2023-06-09 | 2.791 | 30,742,464 | -30,753 | 2.63% | 85,809,840 |
| 2023-06-08 | 2023-06-06 | 2.731 | 30,773,217 | +73,143 | 2.63% | 84,044,479 |
| 2023-06-06 | 2023-06-02 | 2.791 | 30,700,074 | +33,246 | 2.62% | 85,691,519 |
| 2023-06-05 | 2023-06-01 | 2.755 | 30,666,828 | +114,702 | 2.62% | 84,491,841 |
| 2023-06-02 | 2023-05-31 | 2.743 | 30,552,126 | +142,130 | 2.61% | 83,808,239 |
| 2023-06-01 | 2023-05-30 | 2.839 | 30,409,996 | +192,000 | 2.60% | 86,345,319 |
| 2023-05-31 | 2023-05-29 | 2.839 | 30,217,996 | -57,351 | 2.58% | 85,800,159 |
| 2023-05-30 | 2023-05-25 | 2.827 | 30,275,347 | +50,701 | 2.59% | 85,598,750 |
| 2023-05-29 | 2023-05-24 | 2.851 | 30,224,646 | -11,636 | 2.58% | 86,182,681 |
| 2023-05-25 | 2023-05-23 | 2.900 | 30,236,282 | -61,506 | 2.58% | 87,670,980 |
| 2023-05-24 | 2023-05-22 | 2.972 | 30,297,788 | -1,663 | 2.59% | 90,036,439 |
| 2023-05-23 | 2023-05-19 | 2.960 | 30,299,451 | +62,338 | 2.59% | 89,676,841 |
| 2023-05-22 | 2023-05-18 | 2.972 | 30,237,113 | +66,493 | 2.58% | 89,856,130 |
| 2023-05-19 | 2023-05-17 | 2.996 | 30,170,620 | -71,480 | 2.58% | 90,384,511 |
| 2023-05-17 | 2023-05-15 | 3.020 | 30,242,100 | -21,611 | 2.58% | 91,326,350 |
| 2023-05-16 | 2023-05-12 | 3.020 | 30,263,711 | -26,597 | 2.59% | 91,391,611 |
| 2023-05-11 | 2023-05-09 | 3.092 | 30,290,308 | -42,390 | 2.59% | 93,658,510 |
| 2023-05-10 | 2023-05-08 | 3.116 | 30,332,698 | +33,247 | 2.59% | 94,519,461 |
| 2023-05-09 | 2023-05-05 | 3.104 | 30,299,451 | +249,351 | 2.59% | 94,051,321 |
| 2023-05-08 | 2023-05-04 | 3.068 | 30,050,100 | +3,325 | 2.57% | 92,192,700 |
| 2023-05-05 | 2023-05-03 | 2.984 | 30,046,775 | +6,649 | 2.57% | 89,651,999 |
| 2023-05-04 | 2023-05-02 | 3.032 | 30,040,126 | -83,117 | 2.57% | 91,077,840 |
| 2023-05-02 | 2023-04-27 | 3.008 | 30,123,243 | +9,143 | 2.57% | 90,605,000 |
| 2023-04-27 | 2023-04-25 | 2.960 | 30,114,100 | +24,935 | 2.57% | 89,128,260 |
| 2023-04-26 | 2023-04-24 | 2.972 | 30,089,165 | -19,117 | 2.57% | 89,416,470 |
| 2023-04-25 | 2023-04-21 | 2.996 | 30,108,282 | -49,039 | 2.57% | 90,197,760 |
| 2023-04-24 | 2023-04-20 | 3.056 | 30,157,321 | +4,156 | 2.58% | 92,158,820 |
| 2023-04-21 | 2023-04-19 | 3.068 | 30,153,165 | +8,312 | 2.58% | 92,508,900 |
| 2023-04-20 | 2023-04-18 | 3.092 | 30,144,853 | -37,403 | 2.57% | 93,208,759 |
| 2023-04-19 | 2023-04-17 | 3.068 | 30,182,256 | -477,091 | 2.58% | 92,598,150 |
| 2023-04-18 | 2023-04-14 | 3.080 | 30,659,347 | +83,948 | 2.62% | 94,430,719 |
| 2023-04-17 | 2023-04-13 | 3.008 | 30,575,399 | +831 | 2.61% | 91,965,000 |
| 2023-04-14 | 2023-04-12 | 2.972 | 30,574,568 | -5,818 | 2.61% | 90,858,950 |
| 2023-04-13 | 2023-04-11 | 3.020 | 30,580,386 | +16,623 | 2.61% | 92,347,920 |
| 2023-04-12 | 2023-04-06 | 2.936 | 30,563,763 | +34,078 | 2.61% | 89,723,681 |
| 2023-04-11 | 2023-04-04 | 2.948 | 30,529,685 | +148,780 | 2.61% | 89,990,951 |
| 2023-04-06 | 2023-04-03 | 3.032 | 30,380,905 | +8,311 | 2.60% | 92,111,039 |
| 2023-04-03 | 2023-03-30 | 3.068 | 30,372,594 | +73,143 | 2.59% | 93,182,101 |
| 2023-03-31 | 2023-03-29 | 3.044 | 30,299,451 | +11,637 | 2.59% | 92,228,621 |
| 2023-03-30 | 2023-03-28 | 3.068 | 30,287,814 | +1,662 | 2.59% | 92,921,999 |
| 2023-03-29 | 2023-03-27 | 3.068 | 30,286,152 | +24,935 | 2.59% | 92,916,900 |
| 2023-03-28 | 2023-03-24 | 3.128 | 30,261,217 | +111,377 | 2.58% | 94,660,800 |
| 2023-03-27 | 2023-03-23 | 3.164 | 30,149,840 | -16,624 | 2.58% | 95,400,619 |
| 2023-03-23 | 2023-03-21 | 3.092 | 30,166,464 | -16,623 | 2.58% | 93,275,581 |
| 2023-03-22 | 2023-03-20 | 3.080 | 30,183,087 | +42,390 | 2.58% | 92,963,840 |
| 2023-03-21 | 2023-03-17 | 3.128 | 30,140,697 | +30,753 | 2.57% | 94,283,799 |
| 2023-03-17 | 2023-03-15 | 3.128 | 30,109,944 | +13,299 | 2.57% | 94,187,599 |
| 2023-03-16 | 2023-03-14 | 3.068 | 30,096,645 | +64,000 | 2.57% | 92,335,499 |
| 2023-03-15 | 2023-03-13 | 3.092 | 30,032,645 | -103,897 | 2.57% | 92,861,809 |
| 2023-03-14 | 2023-03-10 | 3.128 | 30,136,542 | +95,585 | 2.57% | 94,270,801 |
| 2023-03-13 | 2023-03-09 | 3.128 | 30,040,957 | +22,441 | 2.57% | 93,971,800 |
| 2023-03-10 | 2023-03-08 | 3.200 | 30,018,516 | -33,246 | 2.56% | 96,068,561 |
| 2023-03-09 | 2023-03-07 | 3.272 | 30,051,762 | +8,311 | 2.57% | 98,344,319 |
| 2023-03-08 | 2023-03-06 | 3.297 | 30,043,451 | -23,272 | 2.57% | 99,040,041 |
| 2023-03-07 | 2023-03-03 | 3.248 | 30,066,723 | +2,493 | 2.57% | 97,669,799 |
| 2023-03-06 | 2023-03-02 | 3.164 | 30,064,230 | +831 | 2.57% | 95,129,730 |
| 2023-03-02 | 2023-02-28 | 3.164 | 30,063,399 | +19,948 | 2.57% | 95,127,101 |
| 2023-02-28 | 2023-02-24 | 3.188 | 30,043,451 | +16,624 | 2.57% | 95,786,901 |
| 2023-02-27 | 2023-02-23 | 3.200 | 30,026,827 | -20,779 | 2.56% | 96,095,159 |
| 2023-02-24 | 2023-02-22 | 3.188 | 30,047,606 | -33,247 | 2.57% | 95,800,148 |
| 2023-02-23 | 2023-02-21 | 3.236 | 30,080,853 | -4,987 | 2.57% | 97,353,789 |
| 2023-02-21 | 2023-02-17 | 3.236 | 30,085,840 | +1,662 | 2.57% | 97,369,929 |
| 2023-02-20 | 2023-02-16 | 3.212 | 30,084,178 | +84,779 | 2.57% | 96,640,650 |
| 2023-02-17 | 2023-02-15 | 3.236 | 29,999,399 | +53,195 | 2.56% | 97,090,171 |
| 2023-02-15 | 2023-02-13 | 3.285 | 29,946,204 | -149,610 | 2.56% | 98,359,171 |
| 2023-02-14 | 2023-02-10 | 3.345 | 30,095,814 | +24,935 | 2.57% | 100,661,019 |
| 2023-02-13 | 2023-02-09 | 3.369 | 30,070,879 | -5,818 | 2.57% | 101,301,199 |
| 2023-02-09 | 2023-02-07 | 3.357 | 30,076,697 | +4,155 | 2.57% | 100,958,939 |
| 2023-02-08 | 2023-02-06 | 3.381 | 30,072,542 | +62,338 | 2.57% | 101,668,611 |
| 2023-02-07 | 2023-02-03 | 3.429 | 30,010,204 | -13,299 | 2.56% | 102,902,100 |
| 2023-02-06 | 2023-02-02 | 3.465 | 30,023,503 | -94,753 | 2.56% | 104,031,361 |
| 2023-02-03 | 2023-02-01 | 3.441 | 30,118,256 | -40,727 | 2.57% | 103,634,960 |
| 2023-02-02 | 2023-01-31 | 3.393 | 30,158,983 | +79,792 | 2.58% | 102,323,699 |
| 2023-02-01 | 2023-01-30 | 3.429 | 30,079,191 | -44,052 | 2.57% | 103,138,650 |
| 2023-01-31 | 2023-01-27 | 3.453 | 30,123,243 | -49,039 | 2.57% | 104,014,540 |
| 2023-01-30 | 2023-01-26 | 3.453 | 30,172,282 | +59,844 | 2.58% | 104,183,870 |
| 2023-01-27 | 2023-01-20 | 3.369 | 30,112,438 | +33,247 | 2.57% | 101,441,201 |
| 2023-01-26 | 2023-01-19 | 3.357 | 30,079,191 | +11,636 | 2.57% | 100,967,310 |
| 2023-01-20 | 2023-01-18 | 3.405 | 30,067,555 | +137,975 | 2.57% | 102,375,252 |
| 2023-01-19 | 2023-01-17 | 3.417 | 29,929,580 | +17,454 | 2.56% | 102,265,559 |
| 2023-01-18 | 2023-01-16 | 3.297 | 29,912,126 | +113,039 | 2.56% | 98,607,120 |
| 2023-01-17 | 2023-01-13 | 3.309 | 29,799,087 | -47,376 | 2.55% | 98,593,001 |
| 2023-01-16 | 2023-01-12 | 3.297 | 29,846,463 | -4,987 | 2.55% | 98,390,658 |
| 2023-01-13 | 2023-01-11 | 3.297 | 29,851,450 | -8,312 | 2.55% | 98,407,098 |
| 2023-01-12 | 2023-01-10 | 3.236 | 29,859,762 | +56,519 | 2.55% | 96,638,249 |
| 2023-01-11 | 2023-01-09 | 3.248 | 29,803,243 | -4,156 | 2.55% | 96,813,901 |
| 2023-01-10 | 2023-01-06 | 3.200 | 29,807,399 | +26,598 | 2.55% | 95,392,922 |
| 2023-01-09 | 2023-01-05 | 3.248 | 29,780,801 | -4,156 | 2.54% | 96,741,000 |
| 2023-01-06 | 2023-01-04 | 3.212 | 29,784,957 | -16,623 | 2.54% | 95,679,450 |
| 2023-01-05 | 2023-01-03 | 3.224 | 29,801,580 | -19,117 | 2.55% | 96,091,399 |
| 2023-01-04 | 2022-12-30 | 3.080 | 29,820,697 | +260,156 | 2.55% | 91,847,679 |
| 2022-12-30 | 2022-12-28 | 3.092 | 29,560,541 | +831 | 2.52% | 91,402,049 |
| 2022-12-23 | 2022-12-21 | 3.080 | 29,559,710 | +71,481 | 2.52% | 91,043,840 |
| 2022-12-22 | 2022-12-20 | 3.104 | 29,488,229 | -16,624 | 2.52% | 91,533,239 |
| 2022-12-21 | 2022-12-19 | 3.188 | 29,504,853 | -8,312 | 2.52% | 94,069,701 |
| 2022-12-20 | 2022-12-16 | 3.212 | 29,513,165 | -10,805 | 2.52% | 94,806,361 |
| 2022-12-19 | 2022-12-15 | 3.297 | 29,523,970 | -16,623 | 2.52% | 97,327,541 |
| 2022-12-16 | 2022-12-14 | 3.333 | 29,540,593 | -49,870 | 2.52% | 98,448,570 |
| 2022-12-15 | 2022-12-13 | 3.248 | 29,590,463 | +12,467 | 2.53% | 96,122,699 |
| 2022-12-14 | 2022-12-12 | 3.236 | 29,577,996 | -130,493 | 2.53% | 95,726,341 |
| 2022-12-13 | 2022-12-09 | 3.345 | 29,708,489 | -38,234 | 2.54% | 99,365,539 |
| 2022-12-12 | 2022-12-08 | 3.080 | 29,746,723 | +41,558 | 2.54% | 91,619,840 |
| 2022-12-09 | 2022-12-07 | 3.032 | 29,705,165 | -92,259 | 2.54% | 90,062,281 |
| 2022-12-08 | 2022-12-06 | 3.392 | 29,797,424 | +147,948 | 2.55% | 101,059,863 |
| 2022-12-07 | 2022-12-05 | 3.379 | 29,649,476 | +1,667,257 | 2.53% | 100,180,050 |
| 2022-12-06 | 2022-12-02 | 3.290 | 27,982,219 | +46,273 | 2.53% | 92,049,239 |
| 2022-12-05 | 2022-12-01 | 3.290 | 27,935,946 | +785 | 2.53% | 91,897,022 |
| 2022-12-02 | 2022-11-30 | 3.264 | 27,935,161 | +94,116 | 2.53% | 91,182,079 |
| 2022-12-01 | 2022-11-29 | 3.302 | 27,841,045 | +60,391 | 2.52% | 91,939,819 |
| 2022-11-30 | 2022-11-28 | 3.290 | 27,780,654 | +106,664 | 2.51% | 91,386,179 |
| 2022-11-29 | 2022-11-25 | 3.379 | 27,673,990 | +66,666 | 2.51% | 93,505,251 |
| 2022-11-24 | 2022-11-22 | 3.341 | 27,607,324 | +7,843 | 2.50% | 92,223,999 |
| 2022-11-23 | 2022-11-21 | 3.328 | 27,599,481 | -3,137 | 2.50% | 91,845,899 |
| 2022-11-21 | 2022-11-17 | 3.392 | 27,602,618 | +22,744 | 2.50% | 93,616,038 |
| 2022-11-18 | 2022-11-16 | 3.404 | 27,579,874 | -79,998 | 2.50% | 93,890,551 |
| 2022-11-17 | 2022-11-15 | 3.404 | 27,659,872 | -10,980 | 2.50% | 94,162,889 |
| 2022-11-16 | 2022-11-14 | 3.353 | 27,670,852 | -109,802 | 2.50% | 92,789,028 |
| 2022-11-15 | 2022-11-11 | 3.379 | 27,780,654 | -12,549 | 2.51% | 93,865,649 |
| 2022-11-14 | 2022-11-10 | 3.226 | 27,793,203 | +14,902 | 2.52% | 89,655,610 |
| 2022-11-11 | 2022-11-09 | 3.251 | 27,778,301 | -15,686 | 2.51% | 90,315,899 |
| 2022-11-08 | 2022-11-04 | 3.162 | 27,793,987 | +1,568 | 2.52% | 87,886,239 |
| 2022-11-07 | 2022-11-03 | 3.060 | 27,792,419 | +23,529 | 2.51% | 85,046,401 |
| 2022-11-04 | 2022-11-02 | 3.137 | 27,768,890 | -2,353 | 2.51% | 87,098,760 |
| 2022-11-03 | 2022-11-01 | 3.111 | 27,771,243 | +98,038 | 2.51% | 86,397,961 |
| 2022-11-02 | 2022-10-31 | 2.984 | 27,673,205 | +35,293 | 2.50% | 82,564,559 |
| 2022-11-01 | 2022-10-28 | 3.073 | 27,637,912 | +83,920 | 2.50% | 84,925,990 |
| 2022-10-31 | 2022-10-27 | 3.073 | 27,553,992 | +15,686 | 2.49% | 84,668,120 |
| 2022-10-28 | 2022-10-26 | 3.098 | 27,538,306 | +39,215 | 2.49% | 85,322,160 |
| 2022-10-27 | 2022-10-25 | 3.175 | 27,499,091 | +7,843 | 2.48% | 87,304,380 |
| 2022-10-26 | 2022-10-24 | 3.149 | 27,491,248 | +90,979 | 2.48% | 86,578,440 |
| 2022-10-24 | 2022-10-20 | 3.379 | 27,400,269 | +23,529 | 2.48% | 92,580,399 |
| 2022-10-19 | 2022-10-17 | 3.583 | 27,376,740 | +16,470 | 2.47% | 98,085,859 |
| 2022-10-18 | 2022-10-14 | 3.634 | 27,360,270 | -117,645 | 2.47% | 99,422,250 |
| 2022-10-17 | 2022-10-13 | 3.608 | 27,477,915 | -11,764 | 2.48% | 99,149,050 |
| 2022-10-14 | 2022-10-12 | 3.634 | 27,489,679 | -47,058 | 2.48% | 99,892,499 |
| 2022-10-13 | 2022-10-11 | 3.468 | 27,536,737 | -785 | 2.49% | 95,499,199 |
| 2022-10-11 | 2022-10-07 | 3.506 | 27,537,522 | -3,137 | 2.49% | 96,555,251 |
| 2022-10-10 | 2022-10-06 | 3.494 | 27,540,659 | -101,959 | 2.49% | 96,215,101 |
| 2022-10-07 | 2022-10-05 | 3.417 | 27,642,618 | -7,843 | 2.50% | 94,456,601 |
| 2022-10-05 | 2022-09-30 | 3.124 | 27,650,461 | -10,196 | 2.50% | 86,374,751 |
| 2022-10-03 | 2022-09-29 | 3.124 | 27,660,657 | -15,686 | 2.50% | 86,406,601 |
| 2022-09-30 | 2022-09-28 | 3.009 | 27,676,343 | -5,490 | 2.50% | 83,279,681 |
| 2022-09-29 | 2022-09-27 | 3.137 | 27,681,833 | -11,764 | 2.50% | 86,825,701 |
| 2022-09-28 | 2022-09-26 | 3.213 | 27,693,597 | +19,607 | 2.50% | 88,981,200 |
| 2022-09-27 | 2022-09-23 | 3.379 | 27,673,990 | +15,686 | 2.50% | 93,505,251 |
| 2022-09-26 | 2022-09-22 | 3.341 | 27,658,304 | -23,529 | 2.50% | 92,394,301 |
| 2022-09-23 | 2022-09-21 | 3.392 | 27,681,833 | +36,862 | 2.50% | 93,884,701 |
| 2022-09-22 | 2022-09-20 | 3.379 | 27,644,971 | +8,628 | 2.50% | 93,407,201 |
| 2022-09-21 | 2022-09-19 | 3.455 | 27,636,343 | +11,764 | 2.50% | 95,492,269 |
| 2022-09-20 | 2022-09-16 | 3.264 | 27,624,579 | +112,155 | 2.50% | 90,168,321 |
| 2022-09-19 | 2022-09-15 | 3.519 | 27,512,424 | +15,686 | 2.49% | 96,818,040 |
| 2022-09-16 | 2022-09-14 | 3.545 | 27,496,738 | +55,685 | 2.48% | 97,464,020 |
| 2022-09-15 | 2022-09-13 | 3.608 | 27,441,053 | +12,549 | 2.48% | 99,016,040 |
| 2022-09-14 | 2022-09-09 | 3.608 | 27,428,504 | -19,608 | 2.48% | 98,970,760 |
| 2022-09-13 | 2022-09-08 | 3.570 | 27,448,112 | -20,391 | 2.48% | 97,991,602 |
| 2022-09-09 | 2022-09-07 | 3.596 | 27,468,503 | +47,058 | 2.48% | 98,764,859 |
| 2022-09-08 | 2022-09-06 | 3.647 | 27,421,445 | -3,922 | 2.48% | 99,994,179 |
| 2022-09-07 | 2022-09-05 | 3.647 | 27,425,367 | +10,980 | 2.48% | 100,008,480 |
| 2022-09-05 | 2022-09-01 | 3.698 | 27,414,387 | -7,843 | 2.48% | 101,366,601 |
| 2022-09-02 | 2022-08-31 | 3.761 | 27,422,230 | +105,096 | 2.48% | 103,143,801 |
| 2022-09-01 | 2022-08-30 | 3.672 | 27,317,134 | +61,960 | 2.47% | 100,310,401 |
| 2022-08-31 | 2022-08-29 | 3.685 | 27,255,174 | -10,196 | 2.46% | 100,430,390 |
| 2022-08-30 | 2022-08-26 | 3.723 | 27,265,370 | -15,686 | 2.46% | 101,510,880 |
| 2022-08-29 | 2022-08-25 | 3.723 | 27,281,056 | +3,137 | 2.46% | 101,569,280 |
| 2022-08-26 | 2022-08-24 | 3.710 | 27,277,919 | +60,391 | 2.46% | 101,209,801 |
| 2022-08-25 | 2022-08-23 | 3.761 | 27,217,528 | +1,569 | 2.46% | 102,373,851 |
| 2022-08-24 | 2022-08-22 | 3.800 | 27,215,959 | +6,274 | 2.46% | 103,408,980 |
| 2022-08-23 | 2022-08-19 | 3.838 | 27,209,685 | -8,627 | 2.46% | 104,425,931 |
| 2022-08-22 | 2022-08-18 | 3.749 | 27,218,312 | -15,686 | 2.46% | 102,029,760 |
| 2022-08-19 | 2022-08-17 | 3.787 | 27,233,998 | -25,882 | 2.46% | 103,130,280 |
| 2022-08-18 | 2022-08-16 | 3.761 | 27,259,880 | +73,724 | 2.46% | 102,533,151 |
| 2022-08-17 | 2022-08-15 | 4.127 | 27,186,156 | +196,075 | 2.46% | 112,191,795 |
| 2022-08-16 | 2022-08-12 | 4.180 | 26,990,081 | +1,245,315 | 2.44% | 112,824,479 |
| 2022-08-15 | 2022-08-11 | 4.100 | 25,744,766 | +49,418 | 2.44% | 105,555,808 |
| 2022-08-12 | 2022-08-10 | 4.100 | 25,695,348 | +39,685 | 2.43% | 105,353,190 |
| 2022-08-11 | 2022-08-09 | 4.154 | 25,655,663 | +2,246 | 2.43% | 106,561,038 |
| 2022-08-09 | 2022-08-05 | 4.140 | 25,653,417 | +50,916 | 2.43% | 106,209,099 |
| 2022-08-08 | 2022-08-04 | 4.127 | 25,602,501 | +240,353 | 2.42% | 105,656,369 |
| 2022-08-05 | 2022-08-03 | 4.087 | 25,362,148 | -32,197 | 2.40% | 103,648,321 |
| 2022-08-04 | 2022-08-02 | 4.087 | 25,394,345 | +28,453 | 2.40% | 103,779,901 |
| 2022-08-03 | 2022-08-01 | 4.167 | 25,365,892 | +4,493 | 2.40% | 105,696,241 |
| 2022-08-02 | 2022-07-29 | 4.167 | 25,361,399 | +18,719 | 2.40% | 105,677,520 |
| 2022-08-01 | 2022-07-28 | 4.194 | 25,342,680 | +3,744 | 2.40% | 106,276,440 |
| 2022-07-29 | 2022-07-27 | 4.194 | 25,338,936 | +7,487 | 2.40% | 106,260,739 |
| 2022-07-28 | 2022-07-26 | 4.274 | 25,331,449 | -8,236 | 2.40% | 108,259,202 |
| 2022-07-27 | 2022-07-25 | 4.180 | 25,339,685 | +7,488 | 2.40% | 105,925,460 |
| 2022-07-26 | 2022-07-22 | 4.220 | 25,332,197 | +243,348 | 2.40% | 106,909,119 |
| 2022-07-25 | 2022-07-21 | 4.220 | 25,088,849 | -62,147 | 2.37% | 105,882,121 |
| 2022-07-22 | 2022-07-20 | 4.087 | 25,150,996 | -27,705 | 2.38% | 102,785,399 |
| 2022-07-21 | 2022-07-19 | 4.060 | 25,178,701 | -4,492 | 2.38% | 102,226,082 |
| 2022-07-19 | 2022-07-15 | 4.073 | 25,183,193 | +20,965 | 2.38% | 102,580,649 |
| 2022-07-18 | 2022-07-14 | 4.167 | 25,162,228 | +112,315 | 2.38% | 104,847,601 |
| 2022-07-15 | 2022-07-13 | 4.113 | 25,049,913 | +44,177 | 2.37% | 103,041,400 |
| 2022-07-14 | 2022-07-12 | 4.047 | 25,005,736 | +86,857 | 2.37% | 101,189,880 |
| 2022-07-13 | 2022-07-11 | 4.100 | 24,918,879 | +8,985 | 2.36% | 102,169,599 |
| 2022-07-12 | 2022-07-08 | 4.113 | 24,909,894 | +15,724 | 2.36% | 102,465,439 |
| 2022-07-11 | 2022-07-07 | 4.100 | 24,894,170 | +127,290 | 2.36% | 102,068,290 |
| 2022-07-08 | 2022-07-06 | 4.113 | 24,766,880 | -175,960 | 2.34% | 101,877,159 |
| 2022-07-07 | 2022-07-05 | 4.047 | 24,942,840 | +151,999 | 2.36% | 100,935,361 |
| 2022-07-06 | 2022-07-04 | 4.140 | 24,790,841 | -10,482 | 2.35% | 102,637,902 |
| 2022-07-05 | 2022-06-30 | 4.194 | 24,801,323 | +455,997 | 2.35% | 104,006,219 |
| 2022-07-04 | 2022-06-29 | 4.260 | 24,345,326 | +218,639 | 2.30% | 103,719,661 |
| 2022-06-30 | 2022-06-28 | 4.340 | 24,126,687 | +145,261 | 2.28% | 104,721,502 |
| 2022-06-29 | 2022-06-27 | 4.474 | 23,981,426 | -12,729 | 2.27% | 107,293,799 |
| 2022-06-28 | 2022-06-24 | 4.367 | 23,994,155 | +215,644 | 2.27% | 104,787,149 |
| 2022-06-27 | 2022-06-23 | 4.608 | 23,778,511 | +41,931 | 2.25% | 109,561,649 |
| 2022-06-24 | 2022-06-22 | 4.581 | 23,736,580 | +38,935 | 2.25% | 108,734,428 |
| 2022-06-23 | 2022-06-21 | 4.608 | 23,697,645 | +13,478 | 2.24% | 109,189,052 |
| 2022-06-22 | 2022-06-20 | 4.568 | 23,684,167 | +39,685 | 2.24% | 108,178,021 |
| 2022-06-21 | 2022-06-17 | 4.554 | 23,644,482 | +60,650 | 2.24% | 107,680,979 |
| 2022-06-20 | 2022-06-16 | 4.728 | 23,583,832 | +29,950 | 2.23% | 111,499,378 |
| 2022-06-17 | 2022-06-15 | 4.648 | 23,553,882 | +26,956 | 2.23% | 109,470,361 |
| 2022-06-16 | 2022-06-14 | 4.648 | 23,526,926 | +3,744 | 2.23% | 109,345,079 |
| 2022-06-15 | 2022-06-13 | 4.648 | 23,523,182 | +73,378 | 2.23% | 109,327,678 |
| 2022-06-14 | 2022-06-10 | 4.688 | 23,449,804 | +56,158 | 2.22% | 109,926,182 |
| 2022-06-13 | 2022-06-09 | 4.714 | 23,393,646 | +14,975 | 2.21% | 110,287,789 |
| 2022-06-10 | 2022-06-08 | 4.835 | 23,378,671 | +22,463 | 2.21% | 113,027,260 |
| 2022-06-09 | 2022-06-07 | 4.821 | 23,356,208 | +16,473 | 2.21% | 112,606,730 |
| 2022-06-08 | 2022-06-06 | 4.808 | 23,339,735 | -1,498 | 2.21% | 112,215,599 |
| 2022-06-07 | 2022-06-02 | 4.808 | 23,341,233 | +45,675 | 2.21% | 112,222,801 |
| 2022-06-06 | 2022-06-01 | 4.795 | 23,295,558 | -287,526 | 2.20% | 111,692,080 |
| 2022-06-02 | 2022-05-31 | 4.821 | 23,583,084 | -24,709 | 2.23% | 113,700,562 |
| 2022-05-31 | 2022-05-27 | 4.795 | 23,607,793 | -560,076 | 2.23% | 113,189,111 |
| 2022-05-30 | 2022-05-26 | 4.728 | 24,167,869 | +29,951 | 2.29% | 114,260,582 |
| 2022-05-26 | 2022-05-24 | 4.875 | 24,137,918 | +7,488 | 2.28% | 117,665,050 |
| 2022-05-25 | 2022-05-23 | 4.915 | 24,130,430 | -22,463 | 2.28% | 118,595,358 |
| 2022-05-24 | 2022-05-20 | 4.915 | 24,152,893 | -10,483 | 2.29% | 118,705,758 |
| 2022-05-23 | 2022-05-19 | 4.835 | 24,163,376 | +20,217 | 2.29% | 116,821,020 |
| 2022-05-20 | 2022-05-18 | 4.888 | 24,143,159 | +7,487 | 2.28% | 118,013,038 |
| 2022-05-19 | 2022-05-17 | 4.848 | 24,135,672 | -29,950 | 2.28% | 117,009,421 |
| 2022-05-18 | 2022-05-16 | 4.741 | 24,165,622 | -7,488 | 2.29% | 114,572,698 |
| 2022-05-16 | 2022-05-12 | 4.634 | 24,173,110 | -7,488 | 2.29% | 112,025,480 |
| 2022-05-13 | 2022-05-11 | 4.594 | 24,180,598 | +37,439 | 2.29% | 111,091,362 |
| 2022-05-12 | 2022-05-10 | 4.594 | 24,143,159 | -45,675 | 2.28% | 110,919,358 |
| 2022-05-11 | 2022-05-06 | 4.714 | 24,188,834 | +10,483 | 2.29% | 114,036,650 |
| 2022-05-10 | 2022-05-05 | 4.821 | 24,178,351 | -89,103 | 2.29% | 116,570,508 |
| 2022-05-06 | 2022-05-04 | 4.768 | 24,267,454 | -41,931 | 2.30% | 115,703,699 |
| 2022-05-05 | 2022-05-03 | 4.781 | 24,309,385 | -56,157 | 2.30% | 116,228,280 |
| 2022-05-04 | 2022-04-29 | 4.634 | 24,365,542 | +33,694 | 2.31% | 112,917,268 |
| 2022-05-03 | 2022-04-28 | 4.648 | 24,331,848 | +83,862 | 2.30% | 113,086,080 |
| 2022-04-29 | 2022-04-27 | 4.554 | 24,247,986 | -1,498 | 2.29% | 110,429,438 |
| 2022-04-28 | 2022-04-26 | 4.661 | 24,249,484 | +47,172 | 2.29% | 113,027,140 |
| 2022-04-27 | 2022-04-25 | 4.701 | 24,202,312 | -749 | 2.29% | 113,776,961 |
| 2022-04-26 | 2022-04-22 | 4.768 | 24,203,061 | +8,237 | 2.29% | 115,396,682 |
| 2022-04-25 | 2022-04-21 | 4.741 | 24,194,824 | -16,473 | 2.29% | 114,711,149 |
| 2022-04-22 | 2022-04-20 | 4.795 | 24,211,297 | -35,941 | 2.29% | 116,082,650 |
| 2022-04-20 | 2022-04-14 | 4.848 | 24,247,238 | -1,497 | 2.29% | 117,550,292 |
| 2022-04-19 | 2022-04-13 | 4.795 | 24,248,735 | +11,980 | 2.29% | 116,262,149 |
| 2022-04-14 | 2022-04-12 | 4.768 | 24,236,755 | +22,463 | 2.29% | 115,557,330 |
| 2022-04-13 | 2022-04-11 | 4.821 | 24,214,292 | -170,718 | 2.29% | 116,743,790 |
| 2022-04-12 | 2022-04-08 | 4.848 | 24,385,010 | +47,172 | 2.31% | 118,218,209 |
| 2022-04-11 | 2022-04-07 | 4.861 | 24,337,838 | +3,744 | 2.30% | 118,314,559 |
| 2022-04-08 | 2022-04-06 | 4.928 | 24,334,094 | +11,231 | 2.30% | 119,921,308 |
| 2022-04-07 | 2022-04-04 | 4.995 | 24,322,863 | +16,473 | 2.30% | 121,490,161 |
| 2022-04-06 | 2022-04-01 | 4.915 | 24,306,390 | -3,744 | 2.30% | 119,460,160 |
| 2022-04-04 | 2022-03-31 | 4.848 | 24,310,134 | +20,966 | 2.30% | 117,855,211 |
| 2022-04-01 | 2022-03-30 | 4.888 | 24,289,168 | +29,950 | 2.30% | 118,726,738 |
| 2022-03-31 | 2022-03-29 | 4.888 | 24,259,218 | -83,861 | 2.30% | 118,580,341 |
| 2022-03-30 | 2022-03-28 | 4.861 | 24,343,079 | +15,724 | 2.30% | 118,340,038 |
| 2022-03-29 | 2022-03-25 | 4.968 | 24,327,355 | +4,492 | 2.30% | 120,862,798 |
| 2022-03-28 | 2022-03-24 | 4.941 | 24,322,863 | -27,704 | 2.30% | 120,190,801 |
| 2022-03-25 | 2022-03-23 | 4.995 | 24,350,567 | +14,975 | 2.30% | 121,628,539 |
| 2022-03-24 | 2022-03-22 | 5.035 | 24,335,592 | +20,217 | 2.30% | 122,528,771 |
| 2022-03-22 | 2022-03-18 | 5.075 | 24,315,375 | -113,812 | 2.30% | 123,401,199 |
| 2022-03-21 | 2022-03-17 | 4.901 | 24,429,187 | +5,990 | 2.31% | 119,737,418 |
| 2022-03-18 | 2022-03-16 | 4.688 | 24,423,197 | -53,911 | 2.31% | 114,489,179 |
| 2022-03-17 | 2022-03-15 | 4.367 | 24,477,108 | +62,147 | 2.32% | 106,896,299 |
| 2022-03-16 | 2022-03-14 | 4.608 | 24,414,961 | +197,674 | 2.31% | 112,494,151 |
| 2022-03-15 | 2022-03-11 | 4.808 | 24,217,287 | -7,488 | 2.29% | 116,434,800 |
| 2022-03-14 | 2022-03-10 | 4.915 | 24,224,775 | +120,551 | 2.29% | 119,059,041 |
| 2022-03-11 | 2022-03-09 | 4.835 | 24,104,224 | +32,946 | 2.28% | 116,535,042 |
| 2022-03-10 | 2022-03-08 | 4.781 | 24,071,278 | -5,990 | 2.28% | 115,089,840 |
| 2022-03-09 | 2022-03-07 | 4.795 | 24,077,268 | +140,019 | 2.28% | 115,440,039 |
| 2022-03-08 | 2022-03-04 | 4.915 | 23,937,249 | -2,995 | 2.27% | 117,645,919 |
| 2022-03-07 | 2022-03-03 | 4.915 | 23,940,244 | +191,683 | 2.27% | 117,660,639 |
| 2022-03-04 | 2022-03-02 | 4.968 | 23,748,561 | -103,329 | 2.25% | 117,987,242 |
| 2022-03-03 | 2022-03-01 | 5.048 | 23,851,890 | +7,488 | 2.26% | 120,411,900 |
| 2022-03-02 | 2022-02-28 | 5.062 | 23,844,402 | -3,744 | 2.26% | 120,692,548 |
| 2022-03-01 | 2022-02-25 | 5.115 | 23,848,146 | +7,487 | 2.26% | 121,985,499 |
| 2022-02-28 | 2022-02-24 | 5.075 | 23,840,659 | +104,079 | 2.26% | 120,992,002 |
| 2022-02-25 | 2022-02-23 | 5.249 | 23,736,580 | +31,448 | 2.25% | 124,584,928 |
| 2022-02-24 | 2022-02-22 | 5.249 | 23,705,132 | +111,566 | 2.24% | 124,419,869 |
| 2022-02-23 | 2022-02-21 | 5.289 | 23,593,566 | +30,699 | 2.23% | 124,779,598 |
| 2022-02-22 | 2022-02-18 | 5.382 | 23,562,867 | -54,660 | 2.23% | 126,820,070 |
| 2022-02-21 | 2022-02-17 | 5.355 | 23,617,527 | +5,990 | 2.24% | 126,483,421 |
| 2022-02-18 | 2022-02-16 | 5.396 | 23,611,537 | -12,729 | 2.23% | 127,397,362 |
| 2022-02-17 | 2022-02-15 | 5.302 | 23,624,266 | -9,734 | 2.24% | 125,257,472 |
| 2022-02-16 | 2022-02-14 | 5.289 | 23,634,000 | +125,044 | 2.24% | 124,993,442 |
| 2022-02-15 | 2022-02-11 | 5.329 | 23,508,956 | +749 | 2.22% | 125,274,030 |
| 2022-02-14 | 2022-02-10 | 5.289 | 23,508,207 | -95,093 | 2.22% | 124,328,159 |
| 2022-02-11 | 2022-02-09 | 5.315 | 23,603,300 | +29,950 | 2.23% | 125,461,539 |
| 2022-02-10 | 2022-02-08 | 5.262 | 23,573,350 | +5,242 | 2.23% | 124,043,022 |
| 2022-02-09 | 2022-02-07 | 5.302 | 23,568,108 | -4,493 | 2.23% | 124,959,718 |
| 2022-02-08 | 2022-02-04 | 5.355 | 23,572,601 | -17,222 | 2.23% | 126,242,820 |
| 2022-02-07 | 2022-01-31 | 5.275 | 23,589,823 | +23,212 | 2.23% | 124,444,753 |
| 2022-02-04 | 2022-01-27 | 5.289 | 23,566,611 | -71,132 | 2.23% | 124,637,041 |
| 2022-01-28 | 2022-01-26 | 5.396 | 23,637,743 | -51,665 | 2.24% | 127,538,758 |
| 2022-01-27 | 2022-01-25 | 5.409 | 23,689,408 | -32,946 | 2.24% | 128,133,899 |
| 2022-01-26 | 2022-01-24 | 5.449 | 23,722,354 | -21,714 | 2.25% | 129,262,561 |
| 2022-01-25 | 2022-01-21 | 5.502 | 23,744,068 | -37,438 | 2.25% | 130,649,320 |
| 2022-01-24 | 2022-01-20 | 5.409 | 23,781,506 | +23,960 | 2.25% | 128,632,049 |
| 2022-01-21 | 2022-01-19 | 5.369 | 23,757,546 | -40,433 | 2.25% | 127,550,581 |
| 2022-01-20 | 2022-01-18 | 5.342 | 23,797,979 | -141,516 | 2.25% | 127,132,000 |
| 2022-01-19 | 2022-01-17 | 5.262 | 23,939,495 | -11,981 | 2.27% | 125,969,677 |
| 2022-01-18 | 2022-01-14 | 5.262 | 23,951,476 | -64,393 | 2.27% | 126,032,722 |
| 2022-01-17 | 2022-01-13 | 5.155 | 24,015,869 | +29,201 | 2.27% | 123,805,638 |
| 2022-01-14 | 2022-01-12 | 5.115 | 23,986,668 | -118,304 | 2.27% | 122,694,052 |
| 2022-01-13 | 2022-01-11 | 5.008 | 24,104,972 | +18,719 | 2.28% | 120,723,748 |
| 2022-01-11 | 2022-01-07 | 4.968 | 24,086,253 | -53,163 | 2.28% | 119,664,958 |
| 2022-01-10 | 2022-01-06 | 4.955 | 24,139,416 | -59,152 | 2.28% | 119,606,692 |
| 2022-01-07 | 2022-01-05 | 4.941 | 24,198,568 | +29,202 | 2.29% | 119,576,600 |
| 2022-01-06 | 2022-01-04 | 4.968 | 24,169,366 | +749 | 2.29% | 120,077,879 |
| 2022-01-05 | 2022-01-03 | 4.955 | 24,168,617 | -3,744 | 2.29% | 119,751,378 |
| 2022-01-04 | 2021-12-31 | 4.915 | 24,172,361 | -63,645 | 2.29% | 118,801,439 |
| 2022-01-03 | 2021-12-29 | 4.901 | 24,236,006 | -71,133 | 2.29% | 118,790,559 |
| 2021-12-30 | 2021-12-28 | 4.995 | 24,307,139 | -40,433 | 2.30% | 121,411,621 |
| 2021-12-29 | 2021-12-24 | 4.781 | 24,347,572 | -1,498 | 2.30% | 116,410,860 |
| 2021-12-28 | 2021-12-22 | 4.754 | 24,349,070 | +20,217 | 2.30% | 115,767,642 |
| 2021-12-23 | 2021-12-21 | 4.714 | 24,328,853 | +24,709 | 2.30% | 114,696,760 |
| 2021-12-22 | 2021-12-20 | 4.795 | 24,304,144 | -41,182 | 2.30% | 116,527,811 |
| 2021-12-21 | 2021-12-17 | 4.795 | 24,345,326 | +151,999 | 2.30% | 116,725,261 |
| 2021-12-20 | 2021-12-16 | 4.835 | 24,193,327 | +11,981 | 2.29% | 116,965,822 |
| 2021-12-17 | 2021-12-15 | 4.821 | 24,181,346 | +46,423 | 2.29% | 116,584,948 |
| 2021-12-16 | 2021-12-14 | 4.821 | 24,134,923 | +220,137 | 2.28% | 116,361,130 |
| 2021-12-15 | 2021-12-13 | 4.888 | 23,914,786 | +110,068 | 2.26% | 116,896,739 |
| 2021-12-14 | 2021-12-10 | 4.968 | 23,804,718 | +41,182 | 2.25% | 118,266,241 |
| 2021-12-13 | 2021-12-09 | 4.941 | 23,763,536 | +50,916 | 2.25% | 117,426,901 |
| 2021-12-10 | 2021-12-08 | 5.035 | 23,712,620 | +187,191 | 2.24% | 119,392,131 |
| 2021-12-09 | 2021-12-07 | 5.651 | 23,525,429 | +411,821 | 2.23% | 132,952,807 |
| 2021-12-08 | 2021-12-06 | 5.623 | 23,113,608 | +1,402,727 | 2.19% | 129,973,923 |
| 2021-12-07 | 2021-12-03 | 5.764 | 21,710,881 | +183,774 | 2.17% | 125,145,818 |
| 2021-12-06 | 2021-12-02 | 5.736 | 21,527,107 | -12,772 | 2.15% | 123,479,728 |
| 2021-12-03 | 2021-12-01 | 5.792 | 21,539,879 | +143,329 | 2.15% | 124,767,269 |
| 2021-12-02 | 2021-11-30 | 5.778 | 21,396,550 | +245,505 | 2.14% | 123,635,502 |
| 2021-12-01 | 2021-11-29 | 6.032 | 21,151,045 | +31,930 | 2.11% | 127,582,523 |
| 2021-11-30 | 2021-11-26 | 5.933 | 21,119,115 | +92,952 | 2.11% | 125,306,442 |
| 2021-11-29 | 2021-11-25 | 5.778 | 21,026,163 | -17,739 | 2.10% | 121,495,298 |
| 2021-11-26 | 2021-11-24 | 5.750 | 21,043,902 | +45,411 | 2.10% | 121,004,639 |
| 2021-11-25 | 2021-11-23 | 5.778 | 20,998,491 | +47,540 | 2.10% | 121,335,401 |
| 2021-11-24 | 2021-11-22 | 5.778 | 20,950,951 | +19,868 | 2.09% | 121,060,701 |
| 2021-11-23 | 2021-11-19 | 5.849 | 20,931,083 | +43,992 | 2.09% | 122,420,848 |
| 2021-11-22 | 2021-11-18 | 5.750 | 20,887,091 | -5,677 | 2.09% | 120,102,959 |
| 2021-11-19 | 2021-11-17 | 5.764 | 20,892,768 | +19,158 | 2.09% | 120,430,053 |
| 2021-11-18 | 2021-11-16 | 5.792 | 20,873,610 | -9,933 | 2.08% | 120,907,982 |
| 2021-11-17 | 2021-11-15 | 5.722 | 20,883,543 | -40,445 | 2.09% | 119,493,918 |
| 2021-11-16 | 2021-11-12 | 5.666 | 20,923,988 | -31,220 | 2.09% | 118,545,781 |
| 2021-11-15 | 2021-11-11 | 5.623 | 20,955,208 | +82,308 | 2.09% | 117,836,669 |
| 2021-11-12 | 2021-11-10 | 5.567 | 20,872,900 | +95,080 | 2.08% | 116,197,150 |
| 2021-11-11 | 2021-11-09 | 5.595 | 20,777,820 | +56,764 | 2.08% | 116,253,510 |
| 2021-11-10 | 2021-11-08 | 5.511 | 20,721,056 | +17,029 | 2.07% | 114,183,731 |
| 2021-11-09 | 2021-11-05 | 5.468 | 20,704,027 | +51,798 | 2.07% | 113,214,522 |
| 2021-11-08 | 2021-11-04 | 5.496 | 20,652,229 | +90,113 | 2.06% | 113,513,398 |
| 2021-11-05 | 2021-11-03 | 5.454 | 20,562,116 | +62,440 | 2.05% | 112,148,729 |
| 2021-11-04 | 2021-11-02 | 5.482 | 20,499,676 | +48,250 | 2.05% | 112,385,992 |
| 2021-11-03 | 2021-11-01 | 5.496 | 20,451,426 | +56,764 | 2.04% | 112,409,700 |
| 2021-11-02 | 2021-10-29 | 5.468 | 20,394,662 | +12,063 | 2.04% | 111,522,841 |
| 2021-11-01 | 2021-10-28 | 5.398 | 20,382,599 | +335,618 | 2.04% | 110,020,578 |
| 2021-10-29 | 2021-10-27 | 5.525 | 20,046,981 | +105,723 | 2.00% | 110,751,759 |
| 2021-10-28 | 2021-10-26 | 5.609 | 19,941,258 | +32,640 | 1.99% | 111,853,921 |
| 2021-10-27 | 2021-10-25 | 5.553 | 19,908,618 | +93,660 | 1.99% | 110,548,517 |
| 2021-10-26 | 2021-10-22 | 5.637 | 19,814,958 | +10,644 | 1.98% | 111,704,002 |
| 2021-10-25 | 2021-10-21 | 5.651 | 19,804,314 | +10,643 | 1.98% | 111,923,108 |
| 2021-10-22 | 2021-10-20 | 5.651 | 19,793,671 | +65,988 | 1.98% | 111,862,960 |
| 2021-10-21 | 2021-10-19 | 5.666 | 19,727,683 | +41,154 | 1.97% | 111,768,062 |
| 2021-10-20 | 2021-10-18 | 5.651 | 19,686,529 | +1,419 | 1.97% | 111,257,452 |
| 2021-10-19 | 2021-10-15 | 5.637 | 19,685,110 | +87,275 | 1.97% | 110,972,003 |
| 2021-10-18 | 2021-10-12 | 5.623 | 19,597,835 | +3,548 | 1.96% | 110,203,802 |
| 2021-10-15 | 2021-10-11 | 5.623 | 19,594,287 | +19,158 | 1.96% | 110,183,851 |
| 2021-10-12 | 2021-10-08 | 5.637 | 19,575,129 | +96,499 | 1.95% | 110,352,001 |
| 2021-10-11 | 2021-10-07 | 5.553 | 19,478,630 | +38,316 | 1.95% | 108,160,881 |
| 2021-10-08 | 2021-10-06 | 5.482 | 19,440,314 | +95,790 | 1.94% | 106,578,220 |
| 2021-10-07 | 2021-10-05 | 5.440 | 19,344,524 | +83,727 | 1.93% | 105,235,178 |
| 2021-10-06 | 2021-10-04 | 5.525 | 19,260,797 | -17,739 | 1.92% | 106,408,399 |
| 2021-10-05 | 2021-09-30 | 5.553 | 19,278,536 | +3,548 | 1.93% | 107,049,800 |
| 2021-10-04 | 2021-09-29 | 5.539 | 19,274,988 | -140,492 | 1.92% | 106,758,448 |
| 2021-09-30 | 2021-09-28 | 5.581 | 19,415,480 | +91,533 | 1.94% | 108,357,482 |
| 2021-09-29 | 2021-09-27 | 5.567 | 19,323,947 | +62,440 | 1.93% | 107,574,298 |
| 2021-09-28 | 2021-09-24 | 5.637 | 19,261,507 | +35,478 | 1.92% | 108,584,001 |
| 2021-09-27 | 2021-09-23 | 5.722 | 19,226,029 | -35,478 | 1.92% | 110,009,759 |
| 2021-09-24 | 2021-09-21 | 5.581 | 19,261,507 | -18,448 | 1.92% | 107,498,161 |
| 2021-09-23 | 2021-09-20 | 5.511 | 19,279,955 | +400,897 | 1.93% | 106,242,519 |
| 2021-09-21 | 2021-09-17 | 5.835 | 18,879,058 | +107,852 | 1.89% | 110,152,979 |
| 2021-09-20 | 2021-09-16 | 5.708 | 18,771,206 | +631,501 | 1.87% | 107,142,749 |
| 2021-09-17 | 2021-09-15 | 5.736 | 18,139,705 | +14,901 | 1.81% | 104,049,552 |
| 2021-09-16 | 2021-09-14 | 5.919 | 18,124,804 | +53,216 | 1.81% | 107,284,800 |
| 2021-09-15 | 2021-09-13 | 5.905 | 18,071,588 | +51,088 | 1.80% | 106,715,113 |
| 2021-09-14 | 2021-09-10 | 5.849 | 18,020,500 | -74,503 | 1.80% | 105,397,551 |
| 2021-09-13 | 2021-09-09 | 5.806 | 18,095,003 | -17,029 | 1.81% | 105,068,241 |
| 2021-09-10 | 2021-09-08 | 5.806 | 18,112,032 | +20,577 | 1.81% | 105,167,120 |
| 2021-09-09 | 2021-09-07 | 5.821 | 18,091,455 | -17,739 | 1.81% | 105,302,610 |
| 2021-09-08 | 2021-09-06 | 5.792 | 18,109,194 | +72,374 | 1.81% | 104,895,421 |
| 2021-09-07 | 2021-09-03 | 5.637 | 18,036,820 | +14,192 | 1.80% | 101,680,003 |
| 2021-09-06 | 2021-09-02 | 5.821 | 18,022,628 | +28,382 | 1.80% | 104,901,997 |
| 2021-09-03 | 2021-09-01 | 5.835 | 17,994,246 | +1,419 | 1.80% | 104,990,398 |
| 2021-09-02 | 2021-08-31 | 5.849 | 17,992,827 | -710 | 1.80% | 105,235,698 |
| 2021-09-01 | 2021-08-30 | 5.919 | 17,993,537 | -5,676 | 1.80% | 106,507,801 |
| 2021-08-31 | 2021-08-27 | 5.778 | 17,999,213 | -24,125 | 1.80% | 104,004,699 |
| 2021-08-30 | 2021-08-26 | 5.736 | 18,023,338 | +7,096 | 1.80% | 103,382,070 |
| 2021-08-27 | 2021-08-25 | 5.708 | 18,016,242 | +51,087 | 1.80% | 102,833,547 |
| 2021-08-26 | 2021-08-24 | 5.736 | 17,965,155 | -6,386 | 1.79% | 103,048,332 |
| 2021-08-25 | 2021-08-23 | 5.778 | 17,971,541 | +48,959 | 1.79% | 103,844,802 |
| 2021-08-24 | 2021-08-20 | 5.792 | 17,922,582 | +9,225 | 1.79% | 103,814,492 |
| 2021-08-23 | 2021-08-19 | 5.792 | 17,913,357 | +5,676 | 1.79% | 103,761,058 |
| 2021-08-19 | 2021-08-17 | 5.835 | 17,907,681 | +54,636 | 1.79% | 104,485,320 |
| 2021-08-18 | 2021-08-16 | 6.626 | 17,853,045 | +228,475 | 1.78% | 118,291,626 |
| 2021-08-17 | 2021-08-13 | 6.581 | 17,624,570 | +944,337 | 1.76% | 115,994,041 |
| 2021-08-16 | 2021-08-12 | 6.641 | 16,680,233 | +40,478 | 1.75% | 110,767,998 |
| 2021-08-13 | 2021-08-11 | 6.552 | 16,639,755 | +93,773 | 1.75% | 109,019,297 |
| 2021-08-12 | 2021-08-10 | 6.507 | 16,545,982 | +16,866 | 1.74% | 107,669,141 |
| 2021-08-11 | 2021-08-09 | 6.418 | 16,529,116 | +56,669 | 1.74% | 106,089,329 |
| 2021-08-10 | 2021-08-06 | 6.507 | 16,472,447 | -1,349 | 1.73% | 107,190,629 |
| 2021-08-09 | 2021-08-05 | 6.389 | 16,473,796 | -6,747 | 1.73% | 105,245,887 |
| 2021-08-06 | 2021-08-04 | 6.418 | 16,480,543 | +7,421 | 1.73% | 105,777,572 |
| 2021-08-05 | 2021-08-03 | 6.389 | 16,473,122 | +675 | 1.73% | 105,241,581 |
| 2021-08-04 | 2021-08-02 | 6.300 | 16,472,447 | +28,334 | 1.73% | 103,772,249 |
| 2021-08-03 | 2021-07-30 | 6.240 | 16,444,113 | -8,770 | 1.73% | 102,618,752 |
| 2021-08-02 | 2021-07-29 | 6.270 | 16,452,883 | +30,358 | 1.73% | 103,161,241 |
| 2021-07-30 | 2021-07-28 | 6.285 | 16,422,525 | +675 | 1.72% | 103,214,323 |
| 2021-07-29 | 2021-07-27 | 6.077 | 16,421,850 | +66,114 | 1.72% | 99,802,201 |
| 2021-07-28 | 2021-07-26 | 6.092 | 16,355,736 | +14,167 | 1.72% | 99,642,839 |
| 2021-07-27 | 2021-07-23 | 6.255 | 16,341,569 | +41,827 | 1.72% | 102,221,061 |
| 2021-07-26 | 2021-07-22 | 6.344 | 16,299,742 | +68,812 | 1.71% | 103,409,081 |
| 2021-07-23 | 2021-07-21 | 6.092 | 16,230,930 | +94,449 | 1.70% | 98,882,493 |
| 2021-07-22 | 2021-07-20 | 6.122 | 16,136,481 | +114,687 | 1.69% | 98,785,468 |
| 2021-07-21 | 2021-07-19 | 6.285 | 16,021,794 | -154,490 | 1.68% | 100,695,759 |
| 2021-07-20 | 2021-07-16 | 6.404 | 16,176,284 | +73,534 | 1.70% | 103,584,957 |
| 2021-07-19 | 2021-07-15 | 6.389 | 16,102,750 | +54,645 | 1.69% | 102,875,391 |
| 2021-07-16 | 2021-07-14 | 6.374 | 16,048,105 | +18,890 | 1.69% | 102,288,402 |
| 2021-07-15 | 2021-07-13 | 6.537 | 16,029,215 | +31,033 | 1.68% | 104,781,599 |
| 2021-07-14 | 2021-07-12 | 6.552 | 15,998,182 | +13,493 | 1.68% | 104,815,879 |
| 2021-07-13 | 2021-07-09 | 6.507 | 15,984,689 | +152,466 | 1.68% | 104,016,657 |
| 2021-07-12 | 2021-07-08 | 6.596 | 15,832,223 | +53,296 | 1.66% | 104,432,600 |
| 2021-07-09 | 2021-07-07 | 6.774 | 15,778,927 | +116,711 | 1.66% | 106,887,728 |
| 2021-07-07 | 2021-07-05 | 6.893 | 15,662,216 | -66,114 | 1.65% | 107,954,398 |
| 2021-07-06 | 2021-07-02 | 6.922 | 15,728,330 | -64,764 | 1.65% | 108,876,380 |
| 2021-07-05 | 2021-06-30 | 6.922 | 15,793,094 | +58,018 | 1.66% | 109,324,697 |
| 2021-07-02 | 2021-06-29 | 6.685 | 15,735,076 | +332,592 | 1.65% | 105,191,238 |
| 2021-06-30 | 2021-06-28 | 6.893 | 15,402,484 | +121,434 | 1.62% | 106,164,153 |
| 2021-06-29 | 2021-06-25 | 7.159 | 15,281,050 | +459,423 | 1.61% | 109,404,329 |
| 2021-06-28 | 2021-06-24 | 7.649 | 14,821,627 | +111,314 | 1.56% | 113,365,201 |
| 2021-06-25 | 2021-06-23 | 8.419 | 14,710,313 | -178,102 | 1.55% | 123,852,401 |
| 2021-06-24 | 2021-06-22 | 8.019 | 14,888,415 | +48,573 | 1.56% | 119,393,288 |
| 2021-06-23 | 2021-06-21 | 8.123 | 14,839,842 | -12,143 | 1.56% | 120,543,561 |
| 2021-06-22 | 2021-06-18 | 8.138 | 14,851,985 | -8,770 | 1.56% | 120,862,348 |
| 2021-06-21 | 2021-06-17 | 7.975 | 14,860,755 | +3,373 | 1.56% | 118,510,636 |
| 2021-06-18 | 2021-06-16 | 7.738 | 14,857,382 | -4,048 | 1.56% | 114,960,058 |
| 2021-06-17 | 2021-06-15 | 7.856 | 14,861,430 | +64,090 | 1.56% | 116,753,699 |
| 2021-06-16 | 2021-06-11 | 7.915 | 14,797,340 | -70,836 | 1.55% | 117,127,558 |
| 2021-06-15 | 2021-06-10 | 7.634 | 14,868,176 | +26,985 | 1.56% | 113,500,847 |
| 2021-06-11 | 2021-06-09 | 7.841 | 14,841,191 | -81,630 | 1.56% | 116,374,709 |
| 2021-06-10 | 2021-06-08 | 7.663 | 14,922,821 | +101,869 | 1.57% | 114,360,397 |
| 2021-06-09 | 2021-06-07 | 7.663 | 14,820,952 | +11,468 | 1.56% | 113,579,728 |
| 2021-06-08 | 2021-06-04 | 7.515 | 14,809,484 | +12,818 | 1.56% | 111,296,643 |
| 2021-06-07 | 2021-06-03 | 7.441 | 14,796,666 | +41,827 | 1.55% | 110,103,663 |
| 2021-06-04 | 2021-06-02 | 7.560 | 14,754,839 | +4,723 | 1.55% | 111,542,104 |
| 2021-06-03 | 2021-06-01 | 7.575 | 14,750,116 | -34,406 | 1.55% | 111,725,039 |
| 2021-06-02 | 2021-05-31 | 7.530 | 14,784,522 | -10,120 | 1.55% | 111,328,198 |
| 2021-06-01 | 2021-05-28 | 7.678 | 14,794,642 | +5,397 | 1.55% | 113,597,402 |
| 2021-05-31 | 2021-05-27 | 7.560 | 14,789,245 | -31,707 | 1.55% | 111,802,203 |
| 2021-05-28 | 2021-05-26 | 7.530 | 14,820,952 | +24,286 | 1.56% | 111,602,518 |
| 2021-05-27 | 2021-05-25 | 7.471 | 14,796,666 | +29,684 | 1.55% | 110,542,323 |
| 2021-05-26 | 2021-05-24 | 7.530 | 14,766,982 | +9,445 | 1.55% | 111,196,121 |
| 2021-05-25 | 2021-05-21 | 7.560 | 14,757,537 | +3,373 | 1.55% | 111,562,500 |
| 2021-05-24 | 2021-05-20 | 7.426 | 14,754,164 | +22,263 | 1.55% | 109,568,701 |
| 2021-05-21 | 2021-05-18 | 7.500 | 14,731,901 | +60,717 | 1.55% | 110,495,219 |
| 2021-05-20 | 2021-05-17 | 7.352 | 14,671,184 | +53,970 | 1.54% | 107,865,117 |
| 2021-05-18 | 2021-05-14 | 7.411 | 14,617,214 | +10,794 | 1.54% | 108,335,000 |
| 2021-05-17 | 2021-05-13 | 7.515 | 14,606,420 | -12,818 | 1.53% | 109,770,571 |
| 2021-05-14 | 2021-05-12 | 7.471 | 14,619,238 | -60,042 | 1.54% | 109,216,801 |
| 2021-05-13 | 2021-05-11 | 7.515 | 14,679,280 | -86,353 | 1.54% | 110,318,131 |
| 2021-05-12 | 2021-05-10 | 7.619 | 14,765,633 | -74,884 | 1.55% | 112,499,183 |
| 2021-05-11 | 2021-05-07 | 7.382 | 14,840,517 | +13,493 | 1.56% | 109,550,043 |
| 2021-05-10 | 2021-05-06 | 7.411 | 14,827,024 | +11,469 | 1.56% | 109,890,000 |
| 2021-05-07 | 2021-05-05 | 7.397 | 14,815,555 | -8,096 | 1.56% | 109,585,388 |
| 2021-05-06 | 2021-05-04 | 7.367 | 14,823,651 | +41,827 | 1.56% | 109,205,811 |
| 2021-05-05 | 2021-05-03 | 7.367 | 14,781,824 | -4,722 | 1.55% | 108,897,672 |
| 2021-05-04 | 2021-04-30 | 7.367 | 14,786,546 | +102,544 | 1.55% | 108,932,459 |
| 2021-05-03 | 2021-04-29 | 7.575 | 14,684,002 | -10,120 | 1.54% | 111,224,257 |
| 2021-04-30 | 2021-04-28 | 7.367 | 14,694,122 | +1,349 | 1.54% | 108,251,572 |
| 2021-04-29 | 2021-04-27 | 7.382 | 14,692,773 | +24,962 | 1.54% | 108,459,423 |
| 2021-04-28 | 2021-04-26 | 7.382 | 14,667,811 | +8,770 | 1.54% | 108,275,158 |
| 2021-04-27 | 2021-04-23 | 7.337 | 14,659,041 | -13,493 | 1.54% | 107,558,550 |
| 2021-04-26 | 2021-04-22 | 7.397 | 14,672,534 | +68,138 | 1.54% | 108,527,513 |
| 2021-04-23 | 2021-04-21 | 7.411 | 14,604,396 | +61,391 | 1.53% | 108,240,000 |
| 2021-04-21 | 2021-04-19 | 7.471 | 14,543,005 | -20,913 | 1.53% | 108,647,283 |
| 2021-04-20 | 2021-04-16 | 7.397 | 14,563,918 | +28,334 | 1.53% | 107,724,119 |
| 2021-04-19 | 2021-04-15 | 7.456 | 14,535,584 | +85,678 | 1.53% | 108,376,382 |
| 2021-04-16 | 2021-04-14 | 7.515 | 14,449,906 | +5,397 | 1.52% | 108,594,333 |
| 2021-04-15 | 2021-04-13 | 7.515 | 14,444,509 | +8,771 | 1.52% | 108,553,773 |
| 2021-04-14 | 2021-04-12 | 7.500 | 14,435,738 | +26,310 | 1.52% | 108,273,877 |
| 2021-04-13 | 2021-04-09 | 7.560 | 14,409,428 | +14,167 | 1.51% | 108,930,901 |
| 2021-04-12 | 2021-04-08 | 7.619 | 14,395,261 | +12,818 | 1.51% | 109,677,323 |
| 2021-04-09 | 2021-04-07 | 7.530 | 14,382,443 | +66,114 | 1.51% | 108,300,523 |
| 2021-04-08 | 2021-04-01 | 7.456 | 14,316,329 | +18,890 | 1.50% | 106,741,631 |
| 2021-04-07 | 2021-03-31 | 7.382 | 14,297,439 | +132,227 | 1.50% | 105,541,139 |
| 2021-04-01 | 2021-03-30 | 7.515 | 14,165,212 | +90,401 | 1.49% | 106,454,793 |
| 2021-03-31 | 2021-03-29 | 7.486 | 14,074,811 | +67,463 | 1.48% | 105,358,148 |
| 2021-03-30 | 2021-03-26 | 7.575 | 14,007,348 | +54,645 | 1.47% | 106,098,929 |
| 2021-03-29 | 2021-03-25 | 7.634 | 13,952,703 | +33,057 | 1.47% | 106,512,299 |
| 2021-03-26 | 2021-03-24 | 7.723 | 13,919,646 | +26,310 | 1.46% | 107,497,928 |
| 2021-03-25 | 2021-03-23 | 7.945 | 13,893,336 | +100,520 | 1.46% | 110,383,843 |
| 2021-03-24 | 2021-03-22 | 8.286 | 13,792,816 | -22,263 | 1.45% | 114,287,552 |
| 2021-03-23 | 2021-03-19 | 8.479 | 13,815,079 | +69,487 | 1.45% | 117,134,164 |
| 2021-03-22 | 2021-03-18 | 8.523 | 13,745,592 | -284,694 | 1.44% | 117,156,253 |
| 2021-03-19 | 2021-03-17 | 8.316 | 14,030,286 | -62,066 | 1.47% | 116,671,173 |
| 2021-03-18 | 2021-03-16 | 8.138 | 14,092,352 | -4,047 | 1.48% | 114,680,613 |
| 2021-03-17 | 2021-03-15 | 8.153 | 14,096,399 | -84,329 | 1.48% | 114,922,497 |
| 2021-03-16 | 2021-03-12 | 8.034 | 14,180,728 | -127,505 | 1.49% | 113,928,399 |
| 2021-03-15 | 2021-03-11 | 7.797 | 14,308,233 | -16,866 | 1.50% | 111,559,338 |
| 2021-03-12 | 2021-03-10 | 7.708 | 14,325,099 | +17,540 | 1.50% | 110,416,800 |
| 2021-03-11 | 2021-03-09 | 7.782 | 14,307,559 | -20,239 | 1.50% | 111,342,003 |
| 2021-03-10 | 2021-03-08 | 7.663 | 14,327,798 | +11,469 | 1.50% | 109,800,463 |
| 2021-03-09 | 2021-03-05 | 8.153 | 14,316,329 | -93,773 | 1.50% | 116,715,501 |
| 2021-03-08 | 2021-03-04 | 7.901 | 14,410,102 | -292,790 | 1.51% | 113,848,796 |
| 2021-03-05 | 2021-03-03 | 7.486 | 14,702,892 | +8,096 | 1.54% | 110,059,700 |
| 2021-03-04 | 2021-03-02 | 7.515 | 14,694,796 | -28,335 | 1.54% | 110,434,737 |
| 2021-03-03 | 2021-03-01 | 7.515 | 14,723,131 | -29,009 | 1.55% | 110,647,681 |
| 2021-03-02 | 2021-02-26 | 7.367 | 14,752,140 | -103,218 | 1.55% | 108,678,990 |
| 2021-03-01 | 2021-02-25 | 7.500 | 14,855,358 | +82,304 | 1.56% | 111,421,197 |
| 2021-02-26 | 2021-02-24 | 7.426 | 14,773,054 | +89,052 | 1.55% | 109,708,983 |
| 2021-02-25 | 2021-02-23 | 7.678 | 14,684,002 | +86,352 | 1.54% | 112,747,877 |
| 2021-02-24 | 2021-02-22 | 7.693 | 14,597,650 | -205,087 | 1.53% | 112,301,223 |
| 2021-02-23 | 2021-02-19 | 7.397 | 14,802,737 | -10,120 | 1.55% | 109,490,578 |
| 2021-02-22 | 2021-02-18 | 7.397 | 14,812,857 | -12,143 | 1.56% | 109,565,432 |
| 2021-02-19 | 2021-02-17 | 7.411 | 14,825,000 | +15,516 | 1.56% | 109,875,000 |
| 2021-02-18 | 2021-02-16 | 7.426 | 14,809,484 | +20,914 | 1.56% | 109,979,523 |
| 2021-02-17 | 2021-02-11 | 7.411 | 14,788,570 | +22,937 | 1.55% | 109,605,000 |
| 2021-02-16 | 2021-02-09 | 7.486 | 14,765,633 | -3,373 | 1.55% | 110,529,353 |
| 2021-02-10 | 2021-02-08 | 7.352 | 14,769,006 | +26,311 | 1.55% | 108,584,322 |
| 2021-02-09 | 2021-02-05 | 7.441 | 14,742,695 | +6,746 | 1.55% | 109,702,059 |
| 2021-02-08 | 2021-02-04 | 7.411 | 14,735,949 | -10,119 | 1.55% | 109,215,001 |
| 2021-02-05 | 2021-02-03 | 7.411 | 14,746,068 | +2,024 | 1.55% | 109,289,998 |
| 2021-02-04 | 2021-02-02 | 7.337 | 14,744,044 | -6,072 | 1.55% | 108,182,247 |
| 2021-02-03 | 2021-02-01 | 7.278 | 14,750,116 | -29,009 | 1.55% | 107,352,239 |
| 2021-02-02 | 2021-01-29 | 7.145 | 14,779,125 | -14,167 | 1.55% | 105,591,739 |
| 2021-02-01 | 2021-01-28 | 7.308 | 14,793,292 | +8,770 | 1.55% | 108,105,037 |
| 2021-01-29 | 2021-01-27 | 7.411 | 14,784,522 | -2,024 | 1.55% | 109,574,998 |
| 2021-01-28 | 2021-01-26 | 7.411 | 14,786,546 | -64,090 | 1.55% | 109,589,999 |
| 2021-01-27 | 2021-01-25 | 7.500 | 14,850,636 | +10,119 | 1.56% | 111,385,780 |
| 2021-01-26 | 2021-01-22 | 7.426 | 14,840,517 | +67,463 | 1.56% | 110,209,983 |
| 2021-01-25 | 2021-01-21 | 7.634 | 14,773,054 | +98,496 | 1.55% | 112,774,704 |
| 2021-01-22 | 2021-01-20 | 7.723 | 14,674,558 | +16,866 | 1.54% | 113,327,924 |
| 2021-01-21 | 2021-01-19 | 7.678 | 14,657,692 | +23,612 | 1.54% | 112,545,862 |
| 2021-01-20 | 2021-01-18 | 7.678 | 14,634,080 | -26,310 | 1.54% | 112,364,562 |
| 2021-01-19 | 2021-01-15 | 7.782 | 14,660,390 | +33,057 | 1.54% | 114,087,748 |
| 2021-01-18 | 2021-01-14 | 8.004 | 14,627,333 | +2,023 | 1.54% | 117,082,797 |
| 2021-01-15 | 2021-01-13 | 8.197 | 14,625,310 | -244,890 | 1.54% | 119,884,874 |
| 2021-01-14 | 2021-01-12 | 7.678 | 14,870,200 | +101,869 | 1.56% | 114,177,558 |
| 2021-01-13 | 2021-01-11 | 7.500 | 14,768,331 | +1,349 | 1.55% | 110,768,459 |
| 2021-01-12 | 2021-01-08 | 7.649 | 14,766,982 | +8,770 | 1.55% | 112,947,241 |
| 2021-01-11 | 2021-01-07 | 7.856 | 14,758,212 | +2,024 | 1.55% | 115,942,803 |
| 2021-01-08 | 2021-01-06 | 8.034 | 14,756,188 | -54,645 | 1.55% | 118,551,662 |
| 2021-01-07 | 2021-01-05 | 7.752 | 14,810,833 | -12,818 | 1.56% | 114,819,421 |
| 2021-01-06 | 2021-01-04 | 7.560 | 14,823,651 | +29,009 | 1.56% | 112,062,301 |
| 2021-01-05 | 2020-12-31 | 7.545 | 14,794,642 | +16,866 | 1.55% | 111,623,702 |
| 2021-01-04 | 2020-12-29 | 7.426 | 14,777,776 | +37,105 | 1.55% | 109,744,050 |
| 2020-12-30 | 2020-12-28 | 7.456 | 14,740,671 | -12,818 | 1.55% | 109,905,498 |
| 2020-12-29 | 2020-12-24 | 7.382 | 14,753,489 | -4,723 | 1.55% | 108,907,618 |
| 2020-12-28 | 2020-12-22 | 7.308 | 14,758,212 | +10,794 | 1.55% | 107,848,682 |
| 2020-12-23 | 2020-12-21 | 7.426 | 14,747,418 | +83,655 | 1.55% | 109,518,603 |
| 2020-12-22 | 2020-12-18 | 7.456 | 14,663,763 | +7,421 | 1.54% | 109,332,077 |
| 2020-12-21 | 2020-12-17 | 7.293 | 14,656,342 | +2,023 | 1.54% | 106,886,996 |
| 2020-12-18 | 2020-12-16 | 7.130 | 14,654,319 | +22,263 | 1.54% | 104,482,823 |
| 2020-12-17 | 2020-12-15 | 7.100 | 14,632,056 | +1,349 | 1.54% | 103,890,311 |
| 2020-12-15 | 2020-12-11 | 7.308 | 14,630,707 | -5,397 | 1.54% | 106,916,913 |
| 2020-12-14 | 2020-12-10 | 7.278 | 14,636,104 | +23,612 | 1.54% | 106,522,453 |
| 2020-12-11 | 2020-12-09 | 7.515 | 14,612,492 | -4,722 | 1.53% | 109,816,204 |
| 2020-12-10 | 2020-12-08 | 7.234 | 14,617,214 | -178,777 | 1.54% | 105,734,960 |
| 2020-12-09 | 2020-12-07 | 7.367 | 14,795,991 | +101,869 | 1.55% | 109,002,040 |
| 2020-12-08 | 2020-12-04 | 7.471 | 14,694,122 | +37,105 | 1.54% | 109,776,242 |
| 2020-12-07 | 2020-12-03 | 7.530 | 14,657,017 | +107,266 | 1.54% | 110,368,079 |
| 2020-12-04 | 2020-12-02 | 7.797 | 14,549,751 | +351,482 | 1.53% | 113,442,421 |
| 2020-12-03 | 2020-12-01 | 8.330 | 14,198,269 | +128,180 | 1.49% | 118,265,090 |
| 2020-12-02 | 2020-11-30 | 8.252 | 14,070,089 | +672,648 | 1.48% | 116,110,235 |
| 2020-12-01 | 2020-11-27 | 8.561 | 13,397,441 | +101,594 | 1.47% | 114,700,159 |
| 2020-11-30 | 2020-11-26 | 8.623 | 13,295,847 | +105,476 | 1.46% | 114,652,257 |
| 2020-11-27 | 2020-11-25 | 8.840 | 13,190,371 | +303,487 | 1.44% | 116,596,481 |
| 2020-11-26 | 2020-11-24 | 9.102 | 12,886,884 | +11,001 | 1.41% | 117,299,353 |
| 2020-11-25 | 2020-11-23 | 9.040 | 12,875,883 | +18,119 | 1.41% | 116,403,299 |
| 2020-11-24 | 2020-11-20 | 9.164 | 12,857,764 | -507,322 | 1.41% | 117,829,096 |
| 2020-11-23 | 2020-11-19 | 7.943 | 13,365,086 | +11,000 | 1.46% | 106,161,557 |
| 2020-11-20 | 2020-11-18 | 7.634 | 13,354,086 | -45,296 | 1.46% | 101,946,782 |
| 2020-11-19 | 2020-11-17 | 7.557 | 13,399,382 | +4,529 | 1.47% | 101,257,227 |
| 2020-11-18 | 2020-11-16 | 7.603 | 13,394,853 | -71,827 | 1.47% | 101,844,002 |
| 2020-11-17 | 2020-11-13 | 7.248 | 13,466,680 | +16,824 | 1.47% | 97,603,588 |
| 2020-11-16 | 2020-11-12 | 7.171 | 13,449,856 | -11,000 | 1.47% | 96,442,402 |
| 2020-11-13 | 2020-11-11 | 7.155 | 13,460,856 | +5,823 | 1.47% | 96,313,257 |
| 2020-11-12 | 2020-11-10 | 7.263 | 13,455,033 | -12,294 | 1.47% | 97,727,104 |
| 2020-11-11 | 2020-11-09 | 6.970 | 13,467,327 | +12,294 | 1.47% | 93,862,118 |
| 2020-11-10 | 2020-11-06 | 7.140 | 13,455,033 | -150,125 | 1.47% | 96,063,663 |
| 2020-11-09 | 2020-11-05 | 6.831 | 13,605,158 | +23,942 | 1.49% | 92,930,497 |
| 2020-11-06 | 2020-11-04 | 6.892 | 13,581,216 | -61,474 | 1.49% | 93,606,481 |
| 2020-11-05 | 2020-11-03 | 6.831 | 13,642,690 | +1,941 | 1.49% | 93,186,861 |
| 2020-11-04 | 2020-11-02 | 6.954 | 13,640,749 | -61,474 | 1.49% | 94,860,003 |
| 2020-11-03 | 2020-10-30 | 6.800 | 13,702,223 | -22,648 | 1.50% | 93,170,003 |
| 2020-11-02 | 2020-10-29 | 6.892 | 13,724,871 | -7,118 | 1.50% | 94,596,601 |
| 2020-10-30 | 2020-10-28 | 7.047 | 13,731,989 | -27,825 | 1.50% | 96,767,761 |
| 2020-10-29 | 2020-10-27 | 7.263 | 13,759,814 | -16,177 | 1.51% | 99,940,800 |
| 2020-10-28 | 2020-10-23 | 7.093 | 13,775,991 | -23,296 | 1.51% | 97,716,508 |
| 2020-10-27 | 2020-10-22 | 7.201 | 13,799,287 | +11,001 | 1.51% | 99,374,502 |
| 2020-10-23 | 2020-10-21 | 7.433 | 13,788,286 | +11,648 | 1.51% | 102,491,479 |
| 2020-10-22 | 2020-10-20 | 7.078 | 13,776,638 | -113,242 | 1.51% | 97,508,197 |
| 2020-10-21 | 2020-10-19 | 7.217 | 13,889,880 | -192,834 | 1.52% | 100,241,551 |
| 2020-10-20 | 2020-10-16 | 6.753 | 14,082,714 | -214,835 | 1.54% | 95,104,310 |
| 2020-10-19 | 2020-10-15 | 6.521 | 14,297,549 | -153,362 | 1.57% | 93,240,898 |
| 2020-10-16 | 2020-10-14 | 6.166 | 14,450,911 | -221,306 | 1.58% | 89,104,682 |
| 2020-10-15 | 2020-10-12 | 5.656 | 14,672,217 | -15,530 | 1.61% | 82,986,840 |
| 2020-10-14 | 2020-10-09 | 5.532 | 14,687,747 | -6,471 | 1.61% | 81,258,839 |
| 2020-10-12 | 2020-10-08 | 5.517 | 14,694,218 | +22,648 | 1.61% | 81,067,559 |
| 2020-10-09 | 2020-10-07 | 5.486 | 14,671,570 | +32,355 | 1.61% | 80,489,151 |
| 2020-10-08 | 2020-10-06 | 5.548 | 14,639,215 | +5,824 | 1.60% | 81,216,569 |
| 2020-10-07 | 2020-10-05 | 5.594 | 14,633,391 | -29,120 | 1.60% | 81,862,678 |
| 2020-10-06 | 2020-09-30 | 5.563 | 14,662,511 | -1,294 | 1.61% | 81,572,403 |
| 2020-10-05 | 2020-09-29 | 5.687 | 14,663,805 | -27,825 | 1.61% | 83,392,482 |
| 2020-09-30 | 2020-09-28 | 5.672 | 14,691,630 | -21,354 | 1.61% | 83,323,681 |
| 2020-09-29 | 2020-09-25 | 5.625 | 14,712,984 | -5,824 | 1.61% | 82,762,681 |
| 2020-09-28 | 2020-09-24 | 5.625 | 14,718,808 | -12,942 | 1.61% | 82,795,441 |
| 2020-09-25 | 2020-09-23 | 5.610 | 14,731,750 | +1,942 | 1.61% | 82,640,582 |
| 2020-09-24 | 2020-09-22 | 5.502 | 14,729,808 | +20,060 | 1.61% | 81,036,278 |
| 2020-09-23 | 2020-09-21 | 5.625 | 14,709,748 | -12,295 | 1.61% | 82,744,478 |
| 2020-09-22 | 2020-09-18 | 5.780 | 14,722,043 | -154,656 | 1.61% | 85,088,739 |
| 2020-09-21 | 2020-09-17 | 5.517 | 14,876,699 | -14,883 | 1.63% | 82,074,301 |
| 2020-09-18 | 2020-09-16 | 5.347 | 14,891,582 | -11,001 | 1.63% | 79,624,980 |
| 2020-09-17 | 2020-09-15 | 5.409 | 14,902,583 | -31,707 | 1.63% | 80,605,002 |
| 2020-09-16 | 2020-09-14 | 5.471 | 14,934,290 | -69,886 | 1.64% | 81,699,659 |
| 2020-09-15 | 2020-09-11 | 5.502 | 15,004,176 | -23,943 | 1.64% | 82,545,718 |
| 2020-09-14 | 2020-09-10 | 5.455 | 15,028,119 | -66,651 | 1.65% | 81,980,721 |
| 2020-09-11 | 2020-09-09 | 5.347 | 15,094,770 | -35,590 | 1.65% | 80,711,422 |
| 2020-09-10 | 2020-09-08 | 5.285 | 15,130,360 | -7,118 | 1.66% | 79,966,441 |
| 2020-09-09 | 2020-09-07 | 5.285 | 15,137,478 | +50,474 | 1.66% | 80,004,061 |
| 2020-09-08 | 2020-09-04 | 5.301 | 15,087,004 | +22,001 | 1.65% | 79,970,448 |
| 2020-09-07 | 2020-09-03 | 5.254 | 15,065,003 | +59,532 | 1.65% | 79,155,399 |
| 2020-09-04 | 2020-09-02 | 5.285 | 15,005,471 | -30,413 | 1.64% | 79,306,382 |
| 2020-09-03 | 2020-09-01 | 5.316 | 15,035,884 | +30,413 | 1.65% | 79,931,840 |
| 2020-09-02 | 2020-08-31 | 5.301 | 15,005,471 | +6,471 | 1.64% | 79,538,272 |
| 2020-09-01 | 2020-08-28 | 5.362 | 14,999,000 | +52,415 | 1.64% | 80,431,132 |
| 2020-08-31 | 2020-08-27 | 5.440 | 14,946,585 | +14,883 | 1.64% | 81,304,960 |
| 2020-08-28 | 2020-08-26 | 5.517 | 14,931,702 | +14,236 | 1.64% | 82,377,751 |
| 2020-08-27 | 2020-08-25 | 5.486 | 14,917,466 | -22,001 | 1.63% | 81,838,152 |
| 2020-08-26 | 2020-08-24 | 5.471 | 14,939,467 | +20,707 | 1.64% | 81,727,980 |
| 2020-08-25 | 2020-08-21 | 5.378 | 14,918,760 | +1,294 | 1.63% | 80,231,401 |
| 2020-08-24 | 2020-08-20 | 5.424 | 14,917,466 | +45,297 | 1.63% | 80,916,032 |
| 2020-08-21 | 2020-08-19 | 5.502 | 14,872,169 | -6,471 | 1.63% | 81,819,479 |
| 2020-08-20 | 2020-08-18 | 5.486 | 14,878,640 | +6,471 | 1.63% | 81,625,150 |
| 2020-08-19 | 2020-08-17 | 5.517 | 14,872,169 | -17,472 | 1.63% | 82,049,309 |
| 2020-08-18 | 2020-08-14 | 5.502 | 14,889,641 | -2,588 | 1.63% | 81,915,602 |
| 2020-08-17 | 2020-08-13 | 5.486 | 14,892,229 | +62,121 | 1.63% | 81,699,700 |
| 2020-08-14 | 2020-08-12 | 5.393 | 14,830,108 | -19,413 | 1.62% | 79,983,820 |
| 2020-08-13 | 2020-08-11 | 5.270 | 14,849,521 | +5,824 | 1.63% | 78,252,681 |
| 2020-08-12 | 2020-08-10 | 5.856 | 14,843,697 | +128,772 | 1.63% | 86,926,737 |
| 2020-08-11 | 2020-08-07 | 5.807 | 14,714,925 | +917,094 | 1.61% | 85,454,525 |
| 2020-08-10 | 2020-08-06 | 5.775 | 13,797,831 | +231,757 | 1.59% | 79,679,752 |
| 2020-08-07 | 2020-08-05 | 5.921 | 13,566,074 | +25,204 | 1.56% | 80,327,521 |
| 2020-08-06 | 2020-08-04 | 5.840 | 13,540,870 | +31,967 | 1.56% | 79,076,932 |
| 2020-08-05 | 2020-08-03 | 5.775 | 13,508,903 | +61,474 | 1.56% | 78,011,249 |
| 2020-08-04 | 2020-07-31 | 5.889 | 13,447,429 | +245,896 | 1.55% | 79,187,499 |
| 2020-08-03 | 2020-07-30 | 6.133 | 13,201,533 | +14,753 | 1.52% | 80,960,748 |
| 2020-07-31 | 2020-07-29 | 6.068 | 13,186,780 | -74,998 | 1.52% | 80,012,233 |
| 2020-07-30 | 2020-07-28 | 6.019 | 13,261,778 | -7,377 | 1.53% | 79,820,101 |
| 2020-07-29 | 2020-07-27 | 5.937 | 13,269,155 | +41,188 | 1.53% | 78,785,252 |
| 2020-07-28 | 2020-07-24 | 5.986 | 13,227,967 | +97,743 | 1.52% | 79,186,239 |
| 2020-07-27 | 2020-07-23 | 6.084 | 13,130,224 | +19,057 | 1.51% | 79,882,663 |
| 2020-07-24 | 2020-07-22 | 6.165 | 13,111,167 | -19,057 | 1.51% | 80,833,123 |
| 2020-07-23 | 2020-07-21 | 6.230 | 13,130,224 | +84,220 | 1.51% | 81,804,973 |
| 2020-07-22 | 2020-07-20 | 6.214 | 13,046,004 | -6,148 | 1.50% | 81,068,039 |
| 2020-07-21 | 2020-07-17 | 6.133 | 13,052,152 | +9,836 | 1.50% | 80,044,643 |
| 2020-07-20 | 2020-07-16 | 6.116 | 13,042,316 | -5,532 | 1.50% | 79,772,162 |
| 2020-07-17 | 2020-07-15 | 6.181 | 13,047,848 | +3,688 | 1.50% | 80,654,997 |
| 2020-07-16 | 2020-07-14 | 6.165 | 13,044,160 | +17,827 | 1.50% | 80,420,010 |
| 2020-07-15 | 2020-07-13 | 6.279 | 13,026,333 | +33,196 | 1.50% | 81,793,403 |
| 2020-07-14 | 2020-07-10 | 6.149 | 12,993,137 | +84,220 | 1.50% | 79,894,083 |
| 2020-07-13 | 2020-07-09 | 6.295 | 12,908,917 | +119,259 | 1.49% | 81,266,128 |
| 2020-07-10 | 2020-07-08 | 6.360 | 12,789,658 | +8,607 | 1.47% | 81,347,551 |
| 2020-07-09 | 2020-07-07 | 6.360 | 12,781,051 | +186,880 | 1.47% | 81,292,807 |
| 2020-07-08 | 2020-07-06 | 6.393 | 12,594,171 | +23,361 | 1.45% | 80,513,913 |
| 2020-07-07 | 2020-07-03 | 6.263 | 12,570,810 | +4,303 | 1.45% | 78,728,647 |
| 2020-07-06 | 2020-07-02 | 6.068 | 12,566,507 | -54,712 | 1.45% | 76,248,658 |
| 2020-07-03 | 2020-06-30 | 6.084 | 12,621,219 | +5,533 | 1.45% | 76,785,939 |
| 2020-07-02 | 2020-06-29 | 6.263 | 12,615,686 | +4,917 | 1.45% | 79,009,697 |
| 2020-06-30 | 2020-06-26 | 6.312 | 12,610,769 | +6,148 | 1.45% | 79,594,323 |
| 2020-06-29 | 2020-06-24 | 6.247 | 12,604,621 | +14,754 | 1.45% | 78,735,359 |
| 2020-06-26 | 2020-06-23 | 6.360 | 12,589,867 | -98,359 | 1.45% | 80,076,798 |
| 2020-06-24 | 2020-06-22 | 6.198 | 12,688,226 | -1,844 | 1.46% | 78,638,402 |
| 2020-06-23 | 2020-06-19 | 6.279 | 12,690,070 | +101,432 | 1.46% | 79,681,980 |
| 2020-06-22 | 2020-06-18 | 6.377 | 12,588,638 | -8,606 | 1.45% | 80,273,761 |
| 2020-06-19 | 2020-06-17 | 6.263 | 12,597,244 | +28,278 | 1.45% | 78,894,198 |
| 2020-06-18 | 2020-06-16 | 6.295 | 12,568,966 | -11,680 | 1.45% | 79,126,018 |
| 2020-06-17 | 2020-06-15 | 6.003 | 12,580,646 | +12,909 | 1.45% | 75,515,848 |
| 2020-06-16 | 2020-06-12 | 6.003 | 12,567,737 | -6,762 | 1.45% | 75,438,361 |
| 2020-06-15 | 2020-06-11 | 6.051 | 12,574,499 | +114,342 | 1.45% | 76,092,601 |
| 2020-06-12 | 2020-06-10 | 6.181 | 12,460,157 | +244,666 | 1.44% | 77,022,198 |
| 2020-06-11 | 2020-06-09 | 6.377 | 12,215,491 | +53,482 | 1.41% | 77,894,320 |
| 2020-06-10 | 2020-06-08 | 6.507 | 12,162,009 | +47,950 | 1.40% | 79,136,003 |
| 2020-06-09 | 2020-06-05 | 5.856 | 12,114,059 | -25,204 | 1.40% | 70,941,600 |
| 2020-06-08 | 2020-06-04 | 5.775 | 12,139,263 | -12,295 | 1.40% | 70,101,849 |
| 2020-06-05 | 2020-06-03 | 5.661 | 12,151,558 | -12,910 | 1.40% | 68,789,160 |
| 2020-06-04 | 2020-06-02 | 5.531 | 12,164,468 | -1,844 | 1.40% | 67,279,202 |
| 2020-06-03 | 2020-06-01 | 5.563 | 12,166,312 | -25,204 | 1.40% | 67,685,221 |
| 2020-06-02 | 2020-05-29 | 5.287 | 12,191,516 | +25,204 | 1.41% | 64,453,999 |
| 2020-06-01 | 2020-05-28 | 5.547 | 12,166,312 | +55,942 | 1.40% | 67,487,311 |
| 2020-05-29 | 2020-05-27 | 5.628 | 12,110,370 | +15,983 | 1.40% | 68,161,997 |
| 2020-05-28 | 2020-05-26 | 5.710 | 12,094,387 | +16,598 | 1.39% | 69,055,739 |
| 2020-05-27 | 2020-05-25 | 5.726 | 12,077,789 | -41,188 | 1.39% | 69,157,438 |
| 2020-05-26 | 2020-05-22 | 5.807 | 12,118,977 | +89,137 | 1.40% | 70,378,981 |
| 2020-05-25 | 2020-05-21 | 6.003 | 12,029,840 | -12,294 | 1.39% | 72,209,612 |
| 2020-05-22 | 2020-05-20 | 6.035 | 12,042,134 | -11,680 | 1.39% | 72,675,188 |
| 2020-05-21 | 2020-05-19 | 6.068 | 12,053,814 | +18,442 | 1.39% | 73,137,837 |
| 2020-05-20 | 2020-05-18 | 6.051 | 12,035,372 | -10,451 | 1.39% | 72,830,158 |
| 2020-05-19 | 2020-05-15 | 6.003 | 12,045,823 | -5,532 | 1.39% | 72,305,551 |
| 2020-05-18 | 2020-05-14 | 5.905 | 12,051,355 | +17,212 | 1.39% | 71,162,517 |
| 2020-05-12 | 2020-05-08 | 6.133 | 12,034,143 | -6,147 | 1.39% | 73,801,521 |
| 2020-05-08 | 2020-05-06 | 5.986 | 12,040,290 | +15,983 | 1.39% | 72,076,479 |
| 2020-05-07 | 2020-05-05 | 6.068 | 12,024,307 | +3,074 | 1.39% | 72,958,800 |
| 2020-05-06 | 2020-05-04 | 5.872 | 12,021,233 | +87,293 | 1.39% | 70,593,549 |
| 2020-05-05 | 2020-04-29 | 6.344 | 11,933,940 | +48,564 | 1.38% | 75,710,699 |
| 2020-05-04 | 2020-04-28 | 6.377 | 11,885,376 | -4,918 | 1.37% | 75,789,281 |
| 2020-04-29 | 2020-04-27 | 6.068 | 11,890,294 | +12,910 | 1.37% | 72,145,662 |
| 2020-04-28 | 2020-04-24 | 6.003 | 11,877,384 | +30,122 | 1.37% | 71,294,489 |
| 2020-04-27 | 2020-04-23 | 6.149 | 11,847,262 | +74,384 | 1.37% | 72,848,160 |
| 2020-04-24 | 2020-04-22 | 6.377 | 11,772,878 | +4,303 | 1.36% | 75,071,917 |
| 2020-04-23 | 2020-04-21 | 6.556 | 11,768,575 | -31,967 | 1.36% | 77,150,318 |
| 2020-04-22 | 2020-04-20 | 6.572 | 11,800,542 | +21,516 | 1.36% | 77,551,842 |
| 2020-04-21 | 2020-04-17 | 6.507 | 11,779,026 | +82,990 | 1.36% | 76,644,001 |
| 2020-04-20 | 2020-04-16 | 6.312 | 11,696,036 | -14,754 | 1.35% | 73,820,880 |
| 2020-04-17 | 2020-04-15 | 6.604 | 11,710,790 | +9,221 | 1.35% | 77,343,002 |
| 2020-04-16 | 2020-04-14 | 6.409 | 11,701,569 | -17,827 | 1.34% | 74,997,902 |
| 2020-04-15 | 2020-04-09 | 6.068 | 11,719,396 | +14,754 | 1.34% | 71,108,719 |
| 2020-04-09 | 2020-04-07 | 5.661 | 11,704,642 | +140,775 | 1.34% | 66,259,198 |
| 2020-04-08 | 2020-04-06 | 5.759 | 11,563,867 | -14,139 | 1.32% | 66,590,940 |
| 2020-04-07 | 2020-04-03 | 5.807 | 11,578,006 | +50,409 | 1.33% | 67,237,380 |
| 2020-04-06 | 2020-04-02 | 5.905 | 11,527,597 | +55,941 | 1.32% | 68,069,758 |
| 2020-04-03 | 2020-04-01 | 5.986 | 11,471,656 | +21,516 | 1.31% | 68,672,480 |
| 2020-04-02 | 2020-03-31 | 6.068 | 11,450,140 | +615 | 1.31% | 69,474,979 |
| 2020-04-01 | 2020-03-30 | 5.905 | 11,449,525 | -1,845 | 1.31% | 67,608,748 |
| 2020-03-31 | 2020-03-27 | 6.100 | 11,451,370 | +7,377 | 1.30% | 69,855,002 |
| 2020-03-30 | 2020-03-26 | 6.263 | 11,443,993 | +48,565 | 1.30% | 71,671,602 |
| 2020-03-27 | 2020-03-25 | 6.247 | 11,395,428 | -4,303 | 1.29% | 71,182,078 |
| 2020-03-26 | 2020-03-24 | 5.937 | 11,399,731 | -74,384 | 1.29% | 67,685,597 |
| 2020-03-25 | 2020-03-23 | 5.645 | 11,474,115 | -16,598 | 1.30% | 64,767,550 |
| 2020-03-24 | 2020-03-20 | 5.954 | 11,490,713 | +7,377 | 1.30% | 68,412,720 |
| 2020-03-23 | 2020-03-19 | 5.807 | 11,483,336 | +54,712 | 1.30% | 66,687,600 |
| 2020-03-20 | 2020-03-18 | 6.507 | 11,428,624 | +18,442 | 1.30% | 74,363,998 |
| 2020-03-19 | 2020-03-17 | 6.669 | 11,410,182 | +62,703 | 1.29% | 76,100,100 |
| 2020-03-18 | 2020-03-16 | 6.621 | 11,347,479 | +48,565 | 1.28% | 75,128,133 |
| 2020-03-17 | 2020-03-13 | 7.206 | 11,298,914 | +64,547 | 1.27% | 81,423,399 |
| 2020-03-16 | 2020-03-12 | 7.580 | 11,234,367 | -20,286 | 1.27% | 85,161,504 |
| 2020-03-13 | 2020-03-11 | 7.824 | 11,254,653 | -20,286 | 1.27% | 88,061,480 |
| 2020-03-12 | 2020-03-10 | 7.467 | 11,274,939 | -84,220 | 1.27% | 84,185,187 |
| 2020-03-11 | 2020-03-09 | 7.597 | 11,359,159 | +30,737 | 1.28% | 86,292,262 |
| 2020-03-10 | 2020-03-06 | 7.987 | 11,328,422 | +18,442 | 1.28% | 90,481,482 |
| 2020-03-09 | 2020-03-05 | 8.134 | 11,309,980 | +20,287 | 1.27% | 91,990,004 |
| 2020-03-06 | 2020-03-04 | 8.150 | 11,289,693 | -40,573 | 1.27% | 92,008,649 |
| 2020-03-05 | 2020-03-03 | 8.296 | 11,330,266 | +1,230 | 1.28% | 93,998,101 |
| 2020-03-04 | 2020-03-02 | 8.166 | 11,329,036 | -167,210 | 1.28% | 92,513,576 |
| 2020-03-03 | 2020-02-28 | 7.922 | 11,496,246 | -614 | 1.29% | 91,073,873 |
| 2020-03-02 | 2020-02-27 | 7.955 | 11,496,860 | -46,106 | 1.29% | 91,452,777 |
| 2020-02-28 | 2020-02-26 | 7.792 | 11,542,966 | +51,638 | 1.30% | 89,941,831 |
| 2020-02-27 | 2020-02-25 | 7.759 | 11,491,328 | -27,048 | 1.29% | 89,165,612 |
| 2020-02-26 | 2020-02-24 | 7.580 | 11,518,376 | -71,310 | 1.30% | 87,314,418 |
| 2020-02-25 | 2020-02-21 | 7.499 | 11,589,686 | -89,752 | 1.31% | 86,912,330 |
| 2020-02-24 | 2020-02-20 | 7.646 | 11,679,438 | -676,828 | 1.32% | 89,295,300 |
| 2020-02-21 | 2020-02-19 | 7.808 | 12,356,266 | +25,204 | 1.39% | 96,479,997 |
| 2020-02-20 | 2020-02-18 | 7.776 | 12,331,062 | -615 | 1.39% | 95,882,020 |
| 2020-02-19 | 2020-02-17 | 7.694 | 12,331,677 | +58,401 | 1.39% | 94,883,802 |
| 2020-02-18 | 2020-02-14 | 7.694 | 12,273,276 | +81,145 | 1.38% | 94,434,446 |
| 2020-02-17 | 2020-02-13 | 7.776 | 12,192,131 | +44,876 | 1.37% | 94,801,741 |
| 2020-02-14 | 2020-02-12 | 7.922 | 12,147,255 | +89,137 | 1.37% | 96,231,201 |
| 2020-02-13 | 2020-02-11 | 7.922 | 12,058,118 | +4,918 | 1.36% | 95,525,053 |
| 2020-02-11 | 2020-02-07 | 8.052 | 12,053,200 | +16,598 | 1.36% | 97,054,652 |
| 2020-02-10 | 2020-02-06 | 8.003 | 12,036,602 | +119,260 | 1.36% | 96,333,602 |
| 2020-02-07 | 2020-02-05 | 8.020 | 11,917,342 | +17,827 | 1.34% | 95,572,978 |
| 2020-02-06 | 2020-02-04 | 8.085 | 11,899,515 | +5,533 | 1.34% | 96,204,292 |
| 2020-02-05 | 2020-02-03 | 7.987 | 11,893,982 | -842,193 | 1.34% | 94,998,679 |
| 2020-02-04 | 2020-01-31 | 8.182 | 12,736,175 | -8,607 | 1.43% | 104,211,537 |
| 2020-02-03 | 2020-01-30 | 8.150 | 12,744,782 | +22,131 | 1.44% | 103,867,322 |
| 2020-01-31 | 2020-01-29 | 8.280 | 12,722,651 | -35,655 | 1.43% | 105,342,639 |
| 2020-01-30 | 2020-01-24 | 8.443 | 12,758,306 | -28,278 | 1.44% | 107,713,260 |
| 2020-01-29 | 2020-01-22 | 8.296 | 12,786,584 | +49,794 | 1.44% | 106,079,999 |
| 2020-01-23 | 2020-01-21 | 8.280 | 12,736,790 | +103,276 | 1.43% | 105,459,709 |
| 2020-01-22 | 2020-01-20 | 8.410 | 12,633,514 | +19,057 | 1.42% | 106,248,671 |
| 2020-01-21 | 2020-01-17 | 8.491 | 12,614,457 | +28,278 | 1.42% | 107,114,400 |
| 2020-01-20 | 2020-01-16 | 8.524 | 12,586,179 | +38,114 | 1.42% | 107,283,760 |
| 2020-01-16 | 2020-01-14 | 8.622 | 12,548,065 | +25,819 | 1.41% | 108,183,599 |
| 2020-01-15 | 2020-01-13 | 8.573 | 12,522,246 | +24,590 | 1.41% | 107,349,900 |
| 2020-01-14 | 2020-01-10 | 8.475 | 12,497,656 | +110,038 | 1.41% | 105,919,296 |
| 2020-01-13 | 2020-01-09 | 8.719 | 12,387,618 | +6,147 | 1.40% | 108,009,360 |
| 2020-01-10 | 2020-01-08 | 8.638 | 12,381,471 | +52,868 | 1.39% | 106,948,713 |
| 2020-01-09 | 2020-01-07 | 8.670 | 12,328,603 | +12,295 | 1.39% | 106,893,150 |
| 2020-01-08 | 2020-01-06 | 8.703 | 12,316,308 | +3,688 | 1.39% | 107,187,248 |
| 2020-01-07 | 2020-01-03 | 8.784 | 12,312,620 | -21,516 | 1.39% | 108,156,602 |
| 2020-01-06 | 2020-01-02 | 8.800 | 12,334,136 | +12,295 | 1.39% | 108,546,243 |
| 2020-01-03 | 2019-12-31 | 8.703 | 12,321,841 | +65,162 | 1.39% | 107,235,401 |
| 2020-01-02 | 2019-12-27 | 8.800 | 12,256,679 | +44,262 | 1.38% | 107,864,584 |
| 2019-12-30 | 2019-12-24 | 8.866 | 12,212,417 | -1,230 | 1.38% | 108,269,698 |
| 2019-12-27 | 2019-12-20 | 8.931 | 12,213,647 | +63,933 | 1.38% | 109,075,322 |
| 2019-12-23 | 2019-12-19 | 8.784 | 12,149,714 | +6,148 | 1.37% | 106,725,602 |
| 2019-12-20 | 2019-12-18 | 8.784 | 12,143,566 | +29,507 | 1.37% | 106,671,596 |
| 2019-12-19 | 2019-12-17 | 8.768 | 12,114,059 | +40,573 | 1.36% | 106,215,341 |
| 2019-12-18 | 2019-12-16 | 8.817 | 12,073,486 | +10,450 | 1.36% | 106,448,799 |
| 2019-12-17 | 2019-12-13 | 8.784 | 12,063,036 | +615 | 1.36% | 105,964,204 |
| 2019-12-16 | 2019-12-12 | 8.752 | 12,062,421 | +19,672 | 1.36% | 105,566,362 |
| 2019-12-13 | 2019-12-11 | 8.800 | 12,042,749 | +12,295 | 1.36% | 105,981,899 |
| 2019-12-12 | 2019-12-10 | 8.703 | 12,030,454 | +14,139 | 1.35% | 104,699,497 |
| 2019-12-11 | 2019-12-09 | 8.719 | 12,016,315 | +27,663 | 1.35% | 104,771,917 |
| 2019-12-10 | 2019-12-06 | 8.931 | 11,988,652 | -4,303 | 1.35% | 107,065,980 |
| 2019-12-09 | 2019-12-05 | 8.947 | 11,992,955 | +8,606 | 1.35% | 107,299,498 |
| 2019-12-06 | 2019-12-04 | 8.963 | 11,984,349 | +9,836 | 1.35% | 107,417,451 |
| 2019-12-05 | 2019-12-03 | 9.813 | 11,974,513 | +69,466 | 1.35% | 117,502,994 |
| 2019-12-04 | 2019-12-02 | 9.813 | 11,905,047 | +559,099 | 1.34% | 116,821,341 |
| 2019-12-03 | 2019-11-29 | 9.932 | 11,345,948 | +237,731 | 1.34% | 112,688,068 |
| 2019-12-02 | 2019-11-28 | 9.966 | 11,108,217 | -10,566 | 1.31% | 110,705,402 |
| 2019-11-29 | 2019-11-27 | 9.983 | 11,118,783 | +126,790 | 1.31% | 111,000,123 |
| 2019-11-28 | 2019-11-26 | 9.796 | 10,991,993 | -18,196 | 1.30% | 107,674,504 |
| 2019-11-27 | 2019-11-25 | 9.353 | 11,010,189 | +38,741 | 1.30% | 102,975,927 |
| 2019-11-26 | 2019-11-22 | 9.336 | 10,971,448 | +97,441 | 1.29% | 102,426,681 |
| 2019-11-25 | 2019-11-21 | 9.796 | 10,874,007 | +11,739 | 1.28% | 106,518,746 |
| 2019-11-22 | 2019-11-20 | 9.864 | 10,862,268 | +5,870 | 1.28% | 107,143,954 |
| 2019-11-21 | 2019-11-19 | 9.813 | 10,856,398 | +14,088 | 1.28% | 106,531,203 |
| 2019-11-20 | 2019-11-18 | 9.745 | 10,842,310 | -18,197 | 1.28% | 105,654,121 |
| 2019-11-19 | 2019-11-15 | 9.762 | 10,860,507 | +3,522 | 1.28% | 106,016,463 |
| 2019-11-18 | 2019-11-14 | 9.966 | 10,856,985 | -24,066 | 1.28% | 108,201,603 |
| 2019-11-15 | 2019-11-13 | 10.017 | 10,881,051 | -19,958 | 1.28% | 108,997,557 |
| 2019-11-14 | 2019-11-12 | 10.153 | 10,901,009 | +32,284 | 1.29% | 110,683,160 |
| 2019-11-13 | 2019-11-11 | 10.136 | 10,868,725 | +24,654 | 1.28% | 110,170,205 |
| 2019-11-12 | 2019-11-08 | 10.443 | 10,844,071 | +15,849 | 1.28% | 113,245,621 |
| 2019-11-11 | 2019-11-07 | 10.307 | 10,828,222 | -19,958 | 1.28% | 111,604,348 |
| 2019-11-08 | 2019-11-06 | 10.273 | 10,848,180 | -54,590 | 1.28% | 111,440,432 |
| 2019-11-07 | 2019-11-05 | 9.881 | 10,902,770 | +18,784 | 1.29% | 107,729,200 |
| 2019-11-06 | 2019-11-04 | 9.864 | 10,883,986 | +25,240 | 1.28% | 107,358,177 |
| 2019-11-04 | 2019-10-31 | 9.711 | 10,858,746 | -56,938 | 1.28% | 105,444,303 |
| 2019-11-01 | 2019-10-30 | 9.676 | 10,915,684 | -2,935 | 1.29% | 105,625,282 |
| 2019-10-31 | 2019-10-29 | 9.728 | 10,918,619 | -25,240 | 1.29% | 106,211,712 |
| 2019-10-30 | 2019-10-28 | 9.694 | 10,943,859 | -587 | 1.29% | 106,084,356 |
| 2019-10-29 | 2019-10-25 | 9.762 | 10,944,446 | -2,348 | 1.29% | 106,835,846 |
| 2019-10-28 | 2019-10-24 | 9.830 | 10,946,794 | +39,915 | 1.29% | 107,604,727 |
| 2019-10-25 | 2019-10-23 | 9.711 | 10,906,879 | +16,436 | 1.29% | 105,911,701 |
| 2019-10-24 | 2019-10-22 | 9.574 | 10,890,443 | -17,023 | 1.28% | 104,267,858 |
| 2019-10-23 | 2019-10-21 | 9.745 | 10,907,466 | -587 | 1.29% | 106,289,041 |
| 2019-10-22 | 2019-10-18 | 9.711 | 10,908,053 | -72,787 | 1.29% | 105,923,101 |
| 2019-10-21 | 2019-10-17 | 9.489 | 10,980,840 | +24,654 | 1.29% | 104,197,992 |
| 2019-10-18 | 2019-10-16 | 9.472 | 10,956,186 | -54,590 | 1.29% | 103,777,398 |
| 2019-10-17 | 2019-10-15 | 9.029 | 11,010,776 | -2,348 | 1.30% | 99,417,397 |
| 2019-10-16 | 2019-10-14 | 9.063 | 11,013,124 | +2,935 | 1.30% | 99,813,837 |
| 2019-10-15 | 2019-10-11 | 8.893 | 11,010,189 | +5,870 | 1.30% | 97,911,537 |
| 2019-10-14 | 2019-10-10 | 8.808 | 11,004,319 | +2,348 | 1.30% | 96,921,986 |
| 2019-10-11 | 2019-10-09 | 8.774 | 11,001,971 | -7,631 | 1.30% | 96,526,446 |
| 2019-10-10 | 2019-10-08 | 8.774 | 11,009,602 | +24,066 | 1.30% | 96,593,397 |
| 2019-10-09 | 2019-10-04 | 8.722 | 10,985,536 | +3,522 | 1.30% | 95,820,802 |
| 2019-10-08 | 2019-10-03 | 8.808 | 10,982,014 | -28,762 | 1.29% | 96,725,532 |
| 2019-10-04 | 2019-10-02 | 8.808 | 11,010,776 | +17,609 | 1.30% | 96,978,857 |
| 2019-10-03 | 2019-09-30 | 8.978 | 10,993,167 | +19,958 | 1.30% | 98,696,563 |
| 2019-10-02 | 2019-09-27 | 8.876 | 10,973,209 | +17,610 | 1.29% | 97,395,741 |
| 2019-09-27 | 2019-09-25 | 8.995 | 10,955,599 | +4,696 | 1.29% | 98,545,918 |
| 2019-09-25 | 2019-09-23 | 8.910 | 10,950,903 | +23,479 | 1.29% | 97,570,878 |
| 2019-09-24 | 2019-09-20 | 9.046 | 10,927,424 | +35,220 | 1.29% | 98,850,963 |
| 2019-09-23 | 2019-09-19 | 9.148 | 10,892,204 | +15,849 | 1.28% | 99,645,718 |
| 2019-09-20 | 2019-09-18 | 9.234 | 10,876,355 | +23,479 | 1.28% | 100,427,176 |
| 2019-09-19 | 2019-09-17 | 9.336 | 10,852,876 | -587 | 1.28% | 101,319,722 |
| 2019-09-18 | 2019-09-16 | 9.336 | 10,853,463 | -17,609 | 1.28% | 101,325,202 |
| 2019-09-17 | 2019-09-13 | 9.387 | 10,871,072 | +54,590 | 1.28% | 102,045,195 |
| 2019-09-16 | 2019-09-12 | 9.387 | 10,816,482 | +5,283 | 1.27% | 101,532,767 |
| 2019-09-13 | 2019-09-11 | 9.165 | 10,811,199 | -11,153 | 1.27% | 99,088,836 |
| 2019-09-12 | 2019-09-10 | 9.029 | 10,822,352 | +2,935 | 1.27% | 97,716,098 |
| 2019-09-11 | 2019-09-09 | 9.029 | 10,819,417 | +17,609 | 1.27% | 97,689,597 |
| 2019-09-10 | 2019-09-06 | 9.182 | 10,801,808 | +3,522 | 1.27% | 99,186,784 |
| 2019-09-09 | 2019-09-05 | 9.097 | 10,798,286 | -46,959 | 1.27% | 98,234,644 |
| 2019-09-06 | 2019-09-04 | 9.131 | 10,845,245 | -25,827 | 1.28% | 99,031,361 |
| 2019-09-05 | 2019-09-03 | 8.842 | 10,871,072 | -25,241 | 1.28% | 96,118,796 |
| 2019-09-04 | 2019-09-02 | 8.927 | 10,896,313 | +23,480 | 1.28% | 97,270,119 |
| 2019-09-03 | 2019-08-30 | 9.012 | 10,872,833 | +16,435 | 1.28% | 97,986,666 |
| 2019-09-02 | 2019-08-29 | 8.944 | 10,856,398 | +4,696 | 1.28% | 97,098,753 |
| 2019-08-30 | 2019-08-28 | 9.114 | 10,851,702 | +3,522 | 1.28% | 98,905,452 |
| 2019-08-29 | 2019-08-27 | 8.808 | 10,848,180 | +13,501 | 1.28% | 95,546,771 |
| 2019-08-28 | 2019-08-26 | 8.705 | 10,834,679 | -36,393 | 1.28% | 94,320,380 |
| 2019-08-27 | 2019-08-23 | 8.842 | 10,871,072 | -5,283 | 1.28% | 96,118,796 |
| 2019-08-26 | 2019-08-22 | 8.927 | 10,876,355 | -5,870 | 1.28% | 97,091,956 |
| 2019-08-23 | 2019-08-21 | 8.927 | 10,882,225 | +32,871 | 1.28% | 97,144,357 |
| 2019-08-22 | 2019-08-20 | 9.063 | 10,849,354 | +4,109 | 1.28% | 98,329,562 |
| 2019-08-21 | 2019-08-19 | 9.131 | 10,845,245 | +38,155 | 1.28% | 99,031,361 |
| 2019-08-20 | 2019-08-16 | 9.114 | 10,807,090 | +17,022 | 1.27% | 98,498,846 |
| 2019-08-19 | 2019-08-15 | 9.012 | 10,790,068 | -15,262 | 1.27% | 97,240,782 |
| 2019-08-16 | 2019-08-14 | 9.114 | 10,805,330 | -9,978 | 1.27% | 98,482,805 |
| 2019-08-15 | 2019-08-13 | 9.114 | 10,815,308 | -14,675 | 1.27% | 98,573,747 |
| 2019-08-14 | 2019-08-12 | 10.377 | 10,829,983 | +123,855 | 1.28% | 112,382,652 |
| 2019-08-13 | 2019-08-09 | 10.306 | 10,706,128 | +489,435 | 1.26% | 110,335,163 |
| 2019-08-12 | 2019-08-08 | 10.324 | 10,216,693 | +171,917 | 1.26% | 105,472,996 |
| 2019-08-09 | 2019-08-07 | 10.252 | 10,044,776 | +172,478 | 1.24% | 102,983,035 |
| 2019-08-08 | 2019-08-06 | 10.074 | 9,872,298 | +166,299 | 1.21% | 99,457,522 |
| 2019-08-07 | 2019-08-05 | 10.128 | 9,705,999 | +253,942 | 1.19% | 98,300,438 |
| 2019-08-06 | 2019-08-02 | 10.822 | 9,452,057 | +134,837 | 1.16% | 102,289,924 |
| 2019-08-05 | 2019-08-01 | 11.000 | 9,317,220 | +183,715 | 1.15% | 102,489,122 |
| 2019-08-02 | 2019-07-31 | 11.000 | 9,133,505 | +3,933 | 1.12% | 100,468,263 |
| 2019-08-01 | 2019-07-30 | 11.214 | 9,129,572 | +220,795 | 1.12% | 102,375,000 |
| 2019-07-31 | 2019-07-29 | 11.214 | 8,908,777 | +178,097 | 1.10% | 99,899,102 |
| 2019-07-30 | 2019-07-26 | 11.303 | 8,730,680 | -5,056 | 1.07% | 98,679,001 |
| 2019-07-29 | 2019-07-25 | 11.249 | 8,735,736 | +61,800 | 1.07% | 98,269,676 |
| 2019-07-26 | 2019-07-24 | 11.125 | 8,673,936 | +562 | 1.07% | 96,493,748 |
| 2019-07-25 | 2019-07-23 | 11.071 | 8,673,374 | +7,303 | 1.07% | 96,024,356 |
| 2019-07-24 | 2019-07-22 | 11.071 | 8,666,071 | +40,451 | 1.07% | 95,943,504 |
| 2019-07-23 | 2019-07-19 | 11.107 | 8,625,620 | +73,037 | 1.06% | 95,802,724 |
| 2019-07-22 | 2019-07-18 | 11.071 | 8,552,583 | +8,989 | 1.05% | 94,687,059 |
| 2019-07-19 | 2019-07-17 | 11.303 | 8,543,594 | -88,767 | 1.05% | 96,564,451 |
| 2019-07-18 | 2019-07-16 | 11.036 | 8,632,361 | +35,956 | 1.06% | 95,262,995 |
| 2019-07-17 | 2019-07-15 | 10.964 | 8,596,405 | +562 | 1.06% | 94,254,160 |
| 2019-07-16 | 2019-07-12 | 10.858 | 8,595,843 | +31,462 | 1.06% | 93,329,998 |
| 2019-07-15 | 2019-07-11 | 10.858 | 8,564,381 | +25,843 | 1.05% | 92,988,397 |
| 2019-07-12 | 2019-07-10 | 10.822 | 8,538,538 | +71,352 | 1.05% | 92,403,845 |
| 2019-07-11 | 2019-07-09 | 10.804 | 8,467,186 | -6,742 | 1.04% | 91,480,965 |
| 2019-07-10 | 2019-07-08 | 10.858 | 8,473,928 | +49,440 | 1.04% | 92,006,297 |
| 2019-07-09 | 2019-07-05 | 10.822 | 8,424,488 | +14,607 | 1.04% | 91,169,598 |
| 2019-07-08 | 2019-07-04 | 10.893 | 8,409,881 | +85,397 | 1.03% | 91,610,282 |
| 2019-07-04 | 2019-07-02 | 11.000 | 8,324,484 | +35,956 | 1.02% | 91,569,058 |
| 2019-07-03 | 2019-06-28 | 11.000 | 8,288,528 | -16,854 | 1.02% | 91,173,543 |
| 2019-07-02 | 2019-06-27 | 10.875 | 8,305,382 | +28,652 | 1.02% | 90,324,126 |
| 2019-06-27 | 2019-06-25 | 10.911 | 8,276,730 | -13,483 | 1.02% | 90,307,165 |
| 2019-06-26 | 2019-06-24 | 11.036 | 8,290,213 | -11,798 | 1.02% | 91,487,198 |
| 2019-06-25 | 2019-06-21 | 10.680 | 8,302,011 | +251,133 | 1.02% | 88,661,995 |
| 2019-06-24 | 2019-06-20 | 11.089 | 8,050,878 | +102,813 | 0.99% | 89,275,900 |
| 2019-06-21 | 2019-06-19 | 11.018 | 7,948,065 | +2,247 | 0.98% | 87,569,931 |
| 2019-06-20 | 2019-06-18 | 10.947 | 7,945,818 | +52,811 | 0.98% | 86,979,454 |
| 2019-06-19 | 2019-06-17 | 10.840 | 7,893,007 | +5,619 | 0.97% | 85,558,414 |
| 2019-06-18 | 2019-06-14 | 10.858 | 7,887,388 | +19,101 | 0.97% | 85,637,896 |
| 2019-06-17 | 2019-06-13 | 11.053 | 7,868,287 | +5,619 | 0.97% | 86,971,055 |
| 2019-06-14 | 2019-06-12 | 11.214 | 7,862,668 | +7,865 | 0.97% | 88,168,496 |
| 2019-06-13 | 2019-06-11 | 11.320 | 7,854,803 | -14,045 | 0.97% | 88,919,162 |
| 2019-06-12 | 2019-06-10 | 11.267 | 7,868,848 | +16,292 | 0.97% | 88,657,976 |
| 2019-06-11 | 2019-06-06 | 10.929 | 7,852,556 | +69,104 | 0.97% | 85,818,785 |
| 2019-06-10 | 2019-06-05 | 11.089 | 7,783,452 | +14,608 | 0.96% | 86,310,423 |
| 2019-06-06 | 2019-06-04 | 11.036 | 7,768,844 | -8,990 | 0.96% | 85,733,595 |
| 2019-06-05 | 2019-06-03 | 11.196 | 7,777,834 | +65,172 | 0.96% | 87,078,765 |
| 2019-06-04 | 2019-05-31 | 11.338 | 7,712,662 | +6,741 | 0.95% | 87,447,355 |
| 2019-06-03 | 2019-05-30 | 11.587 | 7,705,921 | +50,002 | 0.95% | 89,291,165 |
| 2019-05-31 | 2019-05-29 | 11.659 | 7,655,919 | -4,494 | 0.94% | 89,256,854 |
| 2019-05-30 | 2019-05-28 | 11.694 | 7,660,413 | +14,045 | 0.94% | 89,581,948 |
| 2019-05-29 | 2019-05-27 | 11.801 | 7,646,368 | +13,484 | 0.94% | 90,234,304 |
| 2019-05-28 | 2019-05-24 | 11.801 | 7,632,884 | +21,349 | 0.94% | 90,075,180 |
| 2019-05-27 | 2019-05-23 | 11.943 | 7,611,535 | +9,551 | 0.94% | 90,907,081 |
| 2019-05-23 | 2019-05-21 | 11.943 | 7,601,984 | +7,866 | 0.94% | 90,793,011 |
| 2019-05-22 | 2019-05-20 | 12.032 | 7,594,118 | +2,809 | 0.93% | 91,374,914 |
| 2019-05-21 | 2019-05-17 | 12.175 | 7,591,309 | +5,618 | 0.93% | 92,422,076 |
| 2019-05-20 | 2019-05-16 | 12.193 | 7,585,691 | -2,809 | 0.93% | 92,488,698 |
| 2019-05-17 | 2019-05-15 | 12.104 | 7,588,500 | -1,124 | 0.93% | 91,847,597 |
| 2019-05-16 | 2019-05-14 | 11.926 | 7,589,624 | +7,304 | 0.93% | 90,510,301 |
| 2019-05-15 | 2019-05-10 | 12.175 | 7,582,320 | -12,922 | 0.93% | 92,312,637 |
| 2019-05-14 | 2019-05-09 | 12.193 | 7,595,242 | -9,551 | 0.93% | 92,605,149 |
| 2019-05-10 | 2019-05-08 | 12.157 | 7,604,793 | +14,045 | 0.94% | 92,450,880 |
| 2019-05-09 | 2019-05-07 | 12.566 | 7,590,748 | -73,036 | 0.93% | 95,387,666 |
| 2019-05-08 | 2019-05-06 | 12.050 | 7,663,784 | -24,158 | 0.94% | 92,349,569 |
| 2019-05-07 | 2019-05-03 | 12.299 | 7,687,942 | +1,123 | 0.95% | 94,556,435 |
| 2019-05-06 | 2019-05-02 | 11.801 | 7,686,819 | +20,226 | 0.95% | 90,711,663 |
| 2019-05-03 | 2019-04-30 | 11.819 | 7,666,593 | -10,113 | 0.94% | 90,609,437 |
| 2019-05-02 | 2019-04-29 | 11.783 | 7,676,706 | +50,564 | 0.94% | 90,455,680 |
| 2019-04-30 | 2019-04-26 | 11.961 | 7,626,142 | +10,674 | 0.94% | 91,217,278 |
| 2019-04-29 | 2019-04-25 | 11.837 | 7,615,468 | +33,148 | 0.94% | 90,140,755 |
| 2019-04-26 | 2019-04-24 | 12.050 | 7,582,320 | +562 | 0.93% | 91,367,917 |
| 2019-04-25 | 2019-04-23 | 12.104 | 7,581,758 | +19,663 | 0.93% | 91,765,995 |
| 2019-04-24 | 2019-04-18 | 12.299 | 7,562,095 | +21,349 | 0.93% | 93,008,603 |
| 2019-04-23 | 2019-04-17 | 12.317 | 7,540,746 | +14,046 | 0.93% | 92,880,245 |
| 2019-04-18 | 2019-04-16 | 12.549 | 7,526,700 | -12,360 | 0.93% | 94,448,849 |
| 2019-04-17 | 2019-04-15 | 12.424 | 7,539,060 | +28,091 | 0.93% | 93,664,619 |
| 2019-04-16 | 2019-04-12 | 12.371 | 7,510,969 | +2,247 | 0.92% | 92,914,548 |
| 2019-04-15 | 2019-04-11 | 12.335 | 7,508,722 | +32,586 | 0.92% | 92,619,452 |
| 2019-04-12 | 2019-04-10 | 12.317 | 7,476,136 | +29,214 | 0.92% | 92,084,436 |
| 2019-04-11 | 2019-04-09 | 12.460 | 7,446,922 | +10,675 | 0.92% | 92,785,004 |
| 2019-04-10 | 2019-04-08 | 12.477 | 7,436,247 | -3,371 | 0.92% | 92,784,359 |
| 2019-04-09 | 2019-04-04 | 12.513 | 7,439,618 | +1,685 | 0.92% | 93,091,260 |
| 2019-04-08 | 2019-04-03 | 12.388 | 7,437,933 | +51,126 | 0.92% | 92,143,446 |
| 2019-04-04 | 2019-04-02 | 12.460 | 7,386,807 | +9,551 | 0.91% | 92,036,001 |
| 2019-04-03 | 2019-04-01 | 12.460 | 7,377,256 | +143,826 | 0.91% | 91,917,000 |
| 2019-04-02 | 2019-03-29 | 12.566 | 7,233,430 | +33,147 | 0.89% | 90,897,498 |
| 2019-04-01 | 2019-03-28 | 12.638 | 7,200,283 | +19,102 | 0.89% | 90,993,603 |
| 2019-03-29 | 2019-03-27 | 12.869 | 7,181,181 | -47,193 | 0.88% | 92,413,861 |
| 2019-03-28 | 2019-03-26 | 12.904 | 7,228,374 | -20,225 | 0.89% | 93,278,503 |
| 2019-03-27 | 2019-03-25 | 12.531 | 7,248,599 | -56,182 | 0.89% | 90,830,077 |
| 2019-03-26 | 2019-03-22 | 12.584 | 7,304,781 | +80,902 | 0.90% | 91,924,137 |
| 2019-03-25 | 2019-03-21 | 12.709 | 7,223,879 | +3,371 | 0.89% | 91,806,117 |
| 2019-03-22 | 2019-03-20 | 12.727 | 7,220,508 | +9,551 | 0.89% | 91,891,796 |
| 2019-03-21 | 2019-03-19 | 12.762 | 7,210,957 | +5,618 | 0.89% | 92,026,946 |
| 2019-03-20 | 2019-03-18 | 12.798 | 7,205,339 | +17,416 | 0.89% | 92,211,748 |
| 2019-03-19 | 2019-03-15 | 12.887 | 7,187,923 | -4,494 | 0.88% | 92,628,563 |
| 2019-03-15 | 2019-03-13 | 12.798 | 7,192,417 | +17,416 | 0.89% | 92,046,376 |
| 2019-03-14 | 2019-03-12 | 13.243 | 7,175,001 | -34,271 | 0.88% | 95,016,242 |
| 2019-03-13 | 2019-03-11 | 12.638 | 7,209,272 | +8,427 | 0.89% | 91,107,201 |
| 2019-03-12 | 2019-03-08 | 12.815 | 7,200,845 | +6,742 | 0.89% | 92,282,405 |
| 2019-03-11 | 2019-03-07 | 12.976 | 7,194,103 | -39,889 | 0.89% | 93,348,453 |
| 2019-03-08 | 2019-03-06 | 12.976 | 7,233,992 | +13,484 | 0.89% | 93,866,041 |
| 2019-03-07 | 2019-03-05 | 13.171 | 7,220,508 | +6,742 | 0.89% | 95,104,796 |
| 2019-03-06 | 2019-03-04 | 13.189 | 7,213,766 | -6,742 | 0.89% | 95,144,394 |
| 2019-03-05 | 2019-03-01 | 13.136 | 7,220,508 | +20,225 | 0.89% | 94,847,756 |
| 2019-03-04 | 2019-02-28 | 13.065 | 7,200,283 | +8,428 | 0.89% | 94,069,443 |
| 2019-03-01 | 2019-02-27 | 13.367 | 7,191,855 | -29,777 | 0.89% | 96,135,504 |
| 2019-02-28 | 2019-02-26 | 12.727 | 7,221,632 | +11,798 | 0.89% | 91,906,101 |
| 2019-02-27 | 2019-02-25 | 12.620 | 7,209,834 | +64,048 | 0.89% | 90,985,974 |
| 2019-02-26 | 2019-02-22 | 12.780 | 7,145,786 | -28,091 | 0.88% | 91,322,417 |
| 2019-02-25 | 2019-02-21 | 12.851 | 7,173,877 | +26,405 | 0.88% | 92,192,177 |
| 2019-02-22 | 2019-02-20 | 12.762 | 7,147,472 | +8,428 | 0.88% | 91,216,744 |
| 2019-02-21 | 2019-02-19 | 12.762 | 7,139,044 | -32,586 | 0.88% | 91,109,185 |
| 2019-02-20 | 2019-02-18 | 12.780 | 7,171,630 | -2,247 | 0.88% | 91,652,701 |
| 2019-02-19 | 2019-02-15 | 12.762 | 7,173,877 | +5,056 | 0.88% | 91,553,727 |
| 2019-02-18 | 2019-02-14 | 12.958 | 7,168,821 | -562 | 0.88% | 92,892,802 |
| 2019-02-15 | 2019-02-13 | 13.082 | 7,169,383 | -4,494 | 0.88% | 93,793,354 |
| 2019-02-14 | 2019-02-12 | 13.011 | 7,173,877 | -130,904 | 0.88% | 93,341,387 |
| 2019-02-13 | 2019-02-11 | 12.940 | 7,304,781 | -43,822 | 0.90% | 94,524,537 |
| 2019-02-12 | 2019-02-08 | 12.638 | 7,348,603 | -31,462 | 0.90% | 92,867,997 |
| 2019-02-11 | 2019-02-04 | 12.175 | 7,380,065 | +33,709 | 0.91% | 89,850,239 |
| 2019-02-08 | 2019-01-31 | 12.175 | 7,346,356 | +35,395 | 0.90% | 89,439,841 |
| 2019-02-01 | 2019-01-30 | 12.228 | 7,310,961 | -11,237 | 0.90% | 89,399,307 |
| 2019-01-31 | 2019-01-29 | 12.246 | 7,322,198 | -49,440 | 0.90% | 89,667,044 |
| 2019-01-30 | 2019-01-28 | 11.926 | 7,371,638 | -66,856 | 0.91% | 87,910,702 |
| 2019-01-29 | 2019-01-25 | 11.961 | 7,438,494 | +39,889 | 0.92% | 88,972,796 |
| 2019-01-28 | 2019-01-24 | 12.139 | 7,398,605 | +3,371 | 0.91% | 89,812,578 |
| 2019-01-25 | 2019-01-23 | 12.032 | 7,395,234 | +80,902 | 0.91% | 88,981,877 |
| 2019-01-24 | 2019-01-22 | 11.730 | 7,314,332 | +11,236 | 0.90% | 85,795,208 |
| 2019-01-23 | 2019-01-21 | 11.837 | 7,303,096 | +44,946 | 0.90% | 86,443,352 |
| 2019-01-22 | 2019-01-18 | 11.730 | 7,258,150 | +32,024 | 0.89% | 85,136,208 |
| 2019-01-21 | 2019-01-17 | 11.979 | 7,226,126 | -7,304 | 0.89% | 86,561,254 |
| 2019-01-18 | 2019-01-16 | 11.730 | 7,233,430 | +27,529 | 0.89% | 84,846,248 |
| 2019-01-17 | 2019-01-15 | 11.926 | 7,205,901 | -562 | 0.89% | 85,934,200 |
| 2019-01-16 | 2019-01-14 | 11.659 | 7,206,463 | +173,603 | 0.89% | 84,016,852 |
| 2019-01-15 | 2019-01-11 | 12.086 | 7,032,860 | +2,809 | 0.87% | 84,997,214 |
| 2019-01-14 | 2019-01-10 | 12.139 | 7,030,051 | -2,809 | 0.87% | 85,338,656 |
| 2019-01-11 | 2019-01-09 | 12.032 | 7,032,860 | +67,418 | 0.87% | 84,621,674 |
| 2019-01-10 | 2019-01-08 | 11.926 | 6,965,442 | +5,618 | 0.86% | 83,066,599 |
| 2019-01-09 | 2019-01-07 | 12.139 | 6,959,824 | +5,618 | 0.86% | 84,486,161 |
| 2019-01-08 | 2019-01-04 | 11.943 | 6,954,206 | -3,371 | 0.86% | 83,056,384 |
| 2019-01-07 | 2019-01-03 | 11.837 | 6,957,577 | +11,237 | 0.86% | 82,353,605 |
| 2019-01-04 | 2019-01-02 | 11.890 | 6,946,340 | +39,889 | 0.85% | 82,591,517 |
| 2019-01-03 | 2018-12-31 | 12.388 | 6,906,451 | -3,933 | 0.85% | 85,559,280 |
| 2019-01-02 | 2018-12-27 | 12.388 | 6,910,384 | -65,733 | 0.85% | 85,608,003 |
| 2018-12-28 | 2018-12-24 | 12.282 | 6,976,117 | +14,608 | 0.86% | 85,677,304 |
| 2018-12-27 | 2018-12-20 | 12.762 | 6,961,509 | -8,428 | 0.86% | 88,843,466 |
| 2018-12-21 | 2018-12-19 | 12.549 | 6,969,937 | +20,788 | 0.86% | 87,462,304 |
| 2018-12-20 | 2018-12-18 | 12.584 | 6,949,149 | -1,686 | 0.86% | 87,448,826 |
| 2018-12-19 | 2018-12-17 | 12.513 | 6,950,835 | -562 | 0.86% | 86,975,163 |
| 2018-12-18 | 2018-12-14 | 12.513 | 6,951,397 | +46,070 | 0.86% | 86,982,195 |
| 2018-12-17 | 2018-12-13 | 12.727 | 6,905,327 | +35,956 | 0.85% | 87,880,645 |
| 2018-12-14 | 2018-12-12 | 12.851 | 6,869,371 | -10,674 | 0.85% | 88,278,941 |
| 2018-12-13 | 2018-12-11 | 13.047 | 6,880,045 | +14,607 | 0.85% | 89,763,174 |
| 2018-12-12 | 2018-12-10 | 13.260 | 6,865,438 | +71,913 | 0.84% | 91,038,998 |
| 2018-12-11 | 2018-12-07 | 14.922 | 6,793,525 | +36,518 | 0.84% | 101,370,220 |
| 2018-12-10 | 2018-12-06 | 14.903 | 6,757,007 | +284,247 | 0.83% | 100,700,065 |
| 2018-12-06 | 2018-12-04 | 15.237 | 6,472,760 | -10,251 | 0.83% | 98,623,555 |
| 2018-12-05 | 2018-12-03 | 15.237 | 6,483,011 | -19,961 | 0.83% | 98,779,747 |
| 2018-12-04 | 2018-11-30 | 15.014 | 6,502,972 | -73,370 | 0.83% | 97,637,407 |
| 2018-12-03 | 2018-11-29 | 14.736 | 6,576,342 | -51,251 | 0.84% | 96,910,504 |
| 2018-11-30 | 2018-11-28 | 14.366 | 6,627,593 | +2,158 | 0.85% | 95,208,751 |
| 2018-11-29 | 2018-11-27 | 14.310 | 6,625,435 | +45,317 | 0.85% | 94,809,320 |
| 2018-11-28 | 2018-11-26 | 14.458 | 6,580,118 | +18,342 | 0.84% | 95,136,598 |
| 2018-11-27 | 2018-11-23 | 14.551 | 6,561,776 | -47,474 | 0.84% | 95,479,556 |
| 2018-11-26 | 2018-11-22 | 13.902 | 6,609,250 | +7,552 | 0.85% | 91,882,494 |
| 2018-11-23 | 2018-11-21 | 13.902 | 6,601,698 | +4,316 | 0.85% | 91,777,506 |
| 2018-11-22 | 2018-11-20 | 13.976 | 6,597,382 | +26,435 | 0.85% | 92,206,664 |
| 2018-11-21 | 2018-11-19 | 14.421 | 6,570,947 | -15,105 | 0.84% | 94,760,402 |
| 2018-11-20 | 2018-11-16 | 14.087 | 6,586,052 | +92,252 | 0.84% | 92,780,793 |
| 2018-11-16 | 2018-11-14 | 14.458 | 6,493,800 | +1,618 | 0.83% | 93,888,596 |
| 2018-11-15 | 2018-11-13 | 14.403 | 6,492,182 | +3,237 | 0.83% | 93,504,183 |
| 2018-11-14 | 2018-11-12 | 14.458 | 6,488,945 | +3,237 | 0.83% | 93,818,401 |
| 2018-11-13 | 2018-11-09 | 14.551 | 6,485,708 | +7,013 | 0.83% | 94,372,700 |
| 2018-11-12 | 2018-11-08 | 14.903 | 6,478,695 | -56,646 | 0.83% | 96,552,365 |
| 2018-11-09 | 2018-11-07 | 14.810 | 6,535,341 | -10,789 | 0.84% | 96,790,864 |
| 2018-11-08 | 2018-11-06 | 14.662 | 6,546,130 | -9,711 | 0.84% | 95,979,933 |
| 2018-11-07 | 2018-11-05 | 14.328 | 6,555,841 | +2,697 | 0.84% | 93,934,957 |
| 2018-11-06 | 2018-11-02 | 14.291 | 6,553,144 | -1,079 | 0.84% | 93,653,373 |
| 2018-11-05 | 2018-11-01 | 14.440 | 6,554,223 | +17,264 | 0.84% | 94,640,713 |
| 2018-11-02 | 2018-10-31 | 14.662 | 6,536,959 | -11,329 | 0.84% | 95,845,467 |
| 2018-11-01 | 2018-10-30 | 14.792 | 6,548,288 | -22,659 | 0.84% | 96,861,234 |
| 2018-10-31 | 2018-10-29 | 14.866 | 6,570,947 | -44,238 | 0.84% | 97,683,602 |
| 2018-10-30 | 2018-10-26 | 14.718 | 6,615,185 | -29,672 | 0.85% | 97,360,283 |
| 2018-10-29 | 2018-10-25 | 14.792 | 6,644,857 | -76,607 | 0.85% | 98,289,667 |
| 2018-10-26 | 2018-10-24 | 14.755 | 6,721,464 | -26,434 | 0.86% | 99,173,645 |
| 2018-10-25 | 2018-10-23 | 14.736 | 6,747,898 | -52,870 | 0.86% | 99,438,593 |
| 2018-10-24 | 2018-10-22 | 14.328 | 6,800,768 | -72,291 | 0.87% | 97,444,378 |
| 2018-10-23 | 2018-10-19 | 14.403 | 6,873,059 | -63,660 | 0.88% | 98,989,795 |
| 2018-10-22 | 2018-10-18 | 14.440 | 6,936,719 | -82,002 | 0.89% | 100,163,823 |
| 2018-10-19 | 2018-10-16 | 13.976 | 7,018,721 | +9,172 | 0.90% | 98,095,403 |
| 2018-10-18 | 2018-10-15 | 13.902 | 7,009,549 | -45,317 | 0.90% | 97,447,493 |
| 2018-10-16 | 2018-10-12 | 13.476 | 7,054,866 | -9,711 | 0.90% | 95,069,785 |
| 2018-10-15 | 2018-10-11 | 13.253 | 7,064,577 | -22,119 | 0.91% | 93,629,249 |
| 2018-10-12 | 2018-10-10 | 13.902 | 7,086,696 | -41,001 | 0.91% | 98,519,999 |
| 2018-10-11 | 2018-10-09 | 13.587 | 7,127,697 | -24,277 | 0.91% | 96,843,959 |
| 2018-10-10 | 2018-10-08 | 13.402 | 7,151,974 | -83,081 | 0.92% | 95,848,111 |
| 2018-10-09 | 2018-10-05 | 13.161 | 7,235,055 | -43,159 | 0.93% | 95,218,102 |
| 2018-10-08 | 2018-10-04 | 12.660 | 7,278,214 | -46,396 | 0.93% | 92,143,532 |
| 2018-10-05 | 2018-10-03 | 12.790 | 7,324,610 | -9,171 | 0.94% | 93,681,304 |
| 2018-10-04 | 2018-10-02 | 12.734 | 7,333,781 | -42,619 | 0.94% | 93,390,781 |
| 2018-10-03 | 2018-09-28 | 12.364 | 7,376,400 | +17,803 | 0.95% | 91,198,905 |
| 2018-10-02 | 2018-09-27 | 12.827 | 7,358,597 | -28,593 | 0.94% | 94,388,796 |
| 2018-09-28 | 2018-09-26 | 12.753 | 7,387,190 | -16,185 | 0.95% | 94,207,839 |
| 2018-09-27 | 2018-09-24 | 12.086 | 7,403,375 | -43,159 | 0.95% | 89,473,964 |
| 2018-09-26 | 2018-09-21 | 11.696 | 7,446,534 | -2,697 | 0.95% | 87,096,934 |
| 2018-09-24 | 2018-09-20 | 11.770 | 7,449,231 | -13,487 | 0.95% | 87,680,799 |
| 2018-09-21 | 2018-09-19 | 11.826 | 7,462,718 | -22,119 | 0.96% | 88,254,537 |
| 2018-09-20 | 2018-09-18 | 11.400 | 7,484,837 | -3,237 | 0.96% | 85,325,098 |
| 2018-09-19 | 2018-09-17 | 11.381 | 7,488,074 | -4,855 | 0.96% | 85,223,199 |
| 2018-09-18 | 2018-09-14 | 11.177 | 7,492,929 | +17,803 | 0.96% | 83,750,665 |
| 2018-09-17 | 2018-09-13 | 11.214 | 7,475,126 | +1,618 | 0.96% | 83,828,795 |
| 2018-09-14 | 2018-09-12 | 11.122 | 7,473,508 | +540 | 0.96% | 83,118,000 |
| 2018-09-13 | 2018-09-11 | 10.862 | 7,472,968 | +25,355 | 0.96% | 81,172,715 |
| 2018-09-12 | 2018-09-10 | 10.936 | 7,447,613 | +17,264 | 0.95% | 81,449,504 |
| 2018-09-11 | 2018-09-07 | 10.899 | 7,430,349 | +9,711 | 0.95% | 80,985,240 |
| 2018-09-10 | 2018-09-06 | 10.825 | 7,420,638 | +26,974 | 0.95% | 80,329,197 |
| 2018-09-07 | 2018-09-05 | 11.048 | 7,393,664 | +8,092 | 0.95% | 81,681,801 |
| 2018-09-06 | 2018-09-04 | 11.140 | 7,385,572 | -16,184 | 0.95% | 82,276,904 |
| 2018-09-05 | 2018-09-03 | 11.085 | 7,401,756 | +1,618 | 0.95% | 82,045,597 |
| 2018-09-04 | 2018-08-31 | 11.029 | 7,400,138 | +47,475 | 0.95% | 81,616,152 |
| 2018-09-03 | 2018-08-30 | 11.196 | 7,352,663 | -15,645 | 0.94% | 82,319,160 |
| 2018-08-31 | 2018-08-29 | 11.344 | 7,368,308 | +21,040 | 0.94% | 83,586,959 |
| 2018-08-29 | 2018-08-27 | 11.733 | 7,347,268 | -11,869 | 0.94% | 86,208,269 |
| 2018-08-28 | 2018-08-24 | 11.678 | 7,359,137 | -7,553 | 0.94% | 85,938,302 |
| 2018-08-27 | 2018-08-23 | 11.715 | 7,366,690 | -7,013 | 0.94% | 86,299,605 |
| 2018-08-24 | 2018-08-22 | 11.789 | 7,373,703 | +2,697 | 0.94% | 86,928,481 |
| 2018-08-23 | 2018-08-21 | 11.641 | 7,371,006 | -3,776 | 0.94% | 85,803,646 |
| 2018-08-22 | 2018-08-20 | 11.715 | 7,374,782 | +7,013 | 0.95% | 86,394,401 |
| 2018-08-21 | 2018-08-17 | 11.956 | 7,367,769 | -539 | 0.94% | 88,087,655 |
| 2018-08-20 | 2018-08-16 | 12.048 | 7,368,308 | -6,474 | 0.94% | 88,776,999 |
| 2018-08-17 | 2018-08-15 | 11.900 | 7,374,782 | -22,658 | 0.95% | 87,761,401 |
| 2018-08-16 | 2018-08-14 | 12.215 | 7,397,440 | +2,697 | 0.95% | 90,362,076 |
| 2018-08-15 | 2018-08-13 | 12.883 | 7,394,743 | -7,013 | 0.95% | 95,266,465 |
| 2018-08-14 | 2018-08-10 | 12.921 | 7,401,756 | +195,216 | 0.95% | 95,638,935 |
| 2018-08-13 | 2018-08-09 | 12.845 | 7,206,540 | +3,149 | 0.95% | 92,567,166 |
| 2018-08-09 | 2018-08-07 | 12.711 | 7,203,391 | +1,049 | 0.95% | 91,565,758 |
| 2018-08-08 | 2018-08-06 | 12.616 | 7,202,342 | -2,623 | 0.95% | 90,866,124 |
| 2018-08-07 | 2018-08-03 | 12.711 | 7,204,965 | -50,374 | 0.95% | 91,585,766 |
| 2018-08-06 | 2018-08-02 | 12.578 | 7,255,339 | -30,958 | 0.96% | 91,258,204 |
| 2018-08-03 | 2018-08-01 | 12.635 | 7,286,297 | -30,434 | 0.96% | 92,064,176 |
| 2018-08-02 | 2018-07-31 | 12.540 | 7,316,731 | +9,969 | 0.96% | 91,751,517 |
| 2018-08-01 | 2018-07-30 | 12.540 | 7,306,762 | +17,841 | 0.96% | 91,626,506 |
| 2018-07-31 | 2018-07-27 | 12.883 | 7,288,921 | +3,148 | 0.96% | 93,903,161 |
| 2018-07-30 | 2018-07-26 | 12.883 | 7,285,773 | -6,296 | 0.96% | 93,862,605 |
| 2018-07-27 | 2018-07-25 | 12.959 | 7,292,069 | -14,693 | 0.96% | 94,499,596 |
| 2018-07-26 | 2018-07-24 | 13.055 | 7,306,762 | +4,198 | 0.96% | 95,386,256 |
| 2018-07-24 | 2018-07-20 | 12.997 | 7,302,564 | +2,624 | 0.96% | 94,913,944 |
| 2018-07-17 | 2018-07-13 | 12.921 | 7,299,940 | -26,236 | 0.96% | 94,323,359 |
| 2018-07-16 | 2018-07-12 | 12.883 | 7,326,176 | -280,202 | 0.97% | 94,383,117 |
| 2018-07-13 | 2018-07-11 | 12.845 | 7,606,378 | -15,217 | 1.00% | 97,703,039 |
| 2018-07-12 | 2018-07-10 | 12.826 | 7,621,595 | -16,791 | 1.00% | 97,753,250 |
| 2018-07-11 | 2018-07-09 | 12.635 | 7,638,386 | -525 | 1.01% | 96,512,908 |
| 2018-07-10 | 2018-07-06 | 12.521 | 7,638,911 | -4,722 | 1.01% | 95,646,061 |
| 2018-07-09 | 2018-07-05 | 12.521 | 7,643,633 | -5,772 | 1.01% | 95,705,185 |
| 2018-07-06 | 2018-07-04 | 12.692 | 7,649,405 | -13,118 | 1.01% | 97,089,476 |
| 2018-07-05 | 2018-07-03 | 12.978 | 7,662,523 | -11,544 | 1.01% | 99,446,425 |
| 2018-07-04 | 2018-06-29 | 12.711 | 7,674,067 | +2,623 | 1.01% | 97,548,746 |
| 2018-07-03 | 2018-06-28 | 12.769 | 7,671,444 | -13,642 | 1.01% | 97,954,004 |
| 2018-06-29 | 2018-06-27 | 12.921 | 7,685,086 | -28,860 | 1.01% | 99,299,874 |
| 2018-06-28 | 2018-06-26 | 12.692 | 7,713,946 | -5,772 | 1.02% | 97,908,657 |
| 2018-06-27 | 2018-06-25 | 12.502 | 7,719,718 | -2,624 | 1.02% | 96,510,718 |
| 2018-06-26 | 2018-06-22 | 12.216 | 7,722,342 | +107,044 | 1.02% | 94,335,973 |
| 2018-06-25 | 2018-06-21 | 12.692 | 7,615,298 | +6,296 | 1.00% | 96,656,575 |
| 2018-06-22 | 2018-06-20 | 12.864 | 7,609,002 | -4,197 | 1.00% | 97,881,754 |
| 2018-06-21 | 2018-06-19 | 12.407 | 7,613,199 | -1,575 | 1.00% | 94,453,584 |
| 2018-06-20 | 2018-06-15 | 13.074 | 7,614,774 | +15,217 | 1.00% | 99,552,325 |
| 2018-06-19 | 2018-06-14 | 13.512 | 7,599,557 | -34,631 | 1.00% | 102,684,474 |
| 2018-06-15 | 2018-06-13 | 13.245 | 7,634,188 | +18,365 | 1.01% | 101,115,545 |
| 2018-06-14 | 2018-06-12 | 13.055 | 7,615,823 | +33,582 | 1.00% | 99,420,899 |
| 2018-06-13 | 2018-06-11 | 13.321 | 7,582,241 | -22,563 | 1.00% | 101,005,502 |
| 2018-06-12 | 2018-06-08 | 12.883 | 7,604,804 | +1,050 | 1.00% | 97,972,681 |
| 2018-06-08 | 2018-06-06 | 12.959 | 7,603,754 | +11,543 | 1.00% | 98,538,794 |
| 2018-06-07 | 2018-06-05 | 13.016 | 7,592,211 | +36,206 | 1.00% | 98,823,276 |
| 2018-06-06 | 2018-06-04 | 13.016 | 7,556,005 | +36,731 | 1.00% | 98,352,004 |
| 2018-06-05 | 2018-06-01 | 12.883 | 7,519,274 | -19,940 | 0.99% | 96,870,798 |
| 2018-06-04 | 2018-05-31 | 12.940 | 7,539,214 | -4,722 | 0.99% | 97,558,725 |
| 2018-06-01 | 2018-05-30 | 12.464 | 7,543,936 | -4,198 | 0.99% | 94,025,579 |
| 2018-05-31 | 2018-05-29 | 12.387 | 7,548,134 | -7,871 | 0.99% | 93,502,501 |
| 2018-05-30 | 2018-05-28 | 12.445 | 7,556,005 | +2,099 | 1.00% | 94,032,004 |
| 2018-05-29 | 2018-05-25 | 12.483 | 7,553,906 | +82,382 | 1.00% | 94,293,802 |
| 2018-05-28 | 2018-05-24 | 12.635 | 7,471,524 | +12,068 | 0.98% | 94,404,565 |
| 2018-05-25 | 2018-05-23 | 12.464 | 7,459,456 | +13,643 | 0.98% | 92,972,643 |
| 2018-05-24 | 2018-05-21 | 12.483 | 7,445,813 | +50,898 | 0.98% | 92,944,500 |
| 2018-05-23 | 2018-05-18 | 12.559 | 7,394,915 | +24,137 | 0.97% | 92,872,871 |
| 2018-05-21 | 2018-05-17 | 12.349 | 7,370,778 | +11,544 | 0.97% | 91,024,564 |
| 2018-05-18 | 2018-05-16 | 12.578 | 7,359,234 | +24,137 | 0.97% | 92,565,003 |
| 2018-05-17 | 2018-05-15 | 12.731 | 7,335,097 | +44,077 | 0.97% | 93,379,726 |
| 2018-05-16 | 2018-05-14 | 12.407 | 7,291,020 | +128,032 | 0.96% | 90,456,452 |
| 2018-05-15 | 2018-05-11 | 12.845 | 7,162,988 | +13,119 | 0.94% | 92,007,746 |
| 2018-05-14 | 2018-05-10 | 12.769 | 7,149,869 | +30,958 | 0.94% | 91,294,194 |
| 2018-05-11 | 2018-05-09 | 12.731 | 7,118,911 | +43,027 | 0.94% | 90,627,562 |
| 2018-05-10 | 2018-05-08 | 12.997 | 7,075,884 | +12,069 | 0.93% | 91,967,705 |
| 2018-05-09 | 2018-05-07 | 13.245 | 7,063,815 | +22,563 | 0.93% | 93,560,900 |
| 2018-05-08 | 2018-05-04 | 13.417 | 7,041,252 | +4,723 | 0.93% | 94,469,761 |
| 2018-05-07 | 2018-05-03 | 13.607 | 7,036,529 | +5,247 | 0.93% | 95,747,395 |
| 2018-05-04 | 2018-05-02 | 13.588 | 7,031,282 | +525 | 0.93% | 95,541,998 |
| 2018-05-03 | 2018-04-30 | 13.722 | 7,030,757 | -12,594 | 0.93% | 96,472,794 |
| 2018-05-02 | 2018-04-27 | 13.722 | 7,043,351 | +5,247 | 0.93% | 96,645,603 |
| 2018-04-30 | 2018-04-26 | 13.722 | 7,038,104 | -6,296 | 0.93% | 96,573,606 |
| 2018-04-27 | 2018-04-25 | 13.741 | 7,044,400 | +43,027 | 0.93% | 96,794,247 |
| 2018-04-26 | 2018-04-24 | 13.893 | 7,001,373 | -7,346 | 0.92% | 97,270,470 |
| 2018-04-25 | 2018-04-23 | 13.817 | 7,008,719 | -15,742 | 0.92% | 96,838,249 |
| 2018-04-24 | 2018-04-20 | 13.798 | 7,024,461 | +19,415 | 0.93% | 96,921,883 |
| 2018-04-23 | 2018-04-19 | 14.007 | 7,005,046 | +16,791 | 0.92% | 98,122,499 |
| 2018-04-20 | 2018-04-18 | 14.122 | 6,988,255 | +5,772 | 0.92% | 98,686,381 |
| 2018-04-19 | 2018-04-17 | 14.122 | 6,982,483 | +53,522 | 0.92% | 98,604,870 |
| 2018-04-18 | 2018-04-16 | 14.312 | 6,928,961 | +19,939 | 0.91% | 99,169,546 |
| 2018-04-17 | 2018-04-13 | 14.579 | 6,909,022 | -1,574 | 0.91% | 100,727,553 |
| 2018-04-16 | 2018-04-12 | 14.465 | 6,910,596 | +7,871 | 0.91% | 99,960,300 |
| 2018-04-13 | 2018-04-11 | 14.446 | 6,902,725 | +16,791 | 0.91% | 99,714,898 |
| 2018-04-12 | 2018-04-10 | 14.598 | 6,885,934 | -525 | 0.91% | 100,522,180 |
| 2018-04-11 | 2018-04-09 | 14.732 | 6,886,459 | -6,296 | 0.91% | 101,448,524 |
| 2018-04-10 | 2018-04-06 | 14.713 | 6,892,755 | -3,149 | 0.91% | 101,409,914 |
| 2018-04-09 | 2018-04-04 | 14.484 | 6,895,904 | +6,822 | 0.91% | 99,879,204 |
| 2018-04-06 | 2018-04-03 | 14.331 | 6,889,082 | +1,049 | 0.91% | 98,730,075 |
| 2018-04-04 | 2018-03-29 | 14.312 | 6,888,033 | -96,024 | 0.91% | 98,583,771 |
| 2018-03-29 | 2018-03-27 | 14.655 | 6,984,057 | +12,593 | 0.92% | 102,353,898 |
| 2018-03-28 | 2018-03-26 | 14.846 | 6,971,464 | -22,038 | 0.92% | 103,497,943 |
| 2018-03-27 | 2018-03-23 | 14.522 | 6,993,502 | -1,574 | 0.92% | 101,559,358 |
| 2018-03-26 | 2018-03-22 | 15.075 | 6,995,076 | -18,890 | 0.92% | 105,448,205 |
| 2018-03-23 | 2018-03-21 | 14.808 | 7,013,966 | -18,890 | 0.92% | 103,861,585 |
| 2018-03-22 | 2018-03-20 | 14.884 | 7,032,856 | -17,841 | 0.93% | 104,677,425 |
| 2018-03-21 | 2018-03-19 | 15.113 | 7,050,697 | +6,297 | 0.93% | 106,555,411 |
| 2018-03-20 | 2018-03-16 | 15.094 | 7,044,400 | -525 | 0.93% | 106,325,996 |
| 2018-03-19 | 2018-03-15 | 15.151 | 7,044,925 | +3,673 | 0.93% | 106,736,701 |
| 2018-03-16 | 2018-03-14 | 15.246 | 7,041,252 | -62,967 | 0.93% | 107,352,002 |
| 2018-03-15 | 2018-03-13 | 14.846 | 7,104,219 | -7,346 | 0.94% | 105,468,816 |
| 2018-03-14 | 2018-03-12 | 14.674 | 7,111,565 | -8,395 | 0.94% | 104,358,104 |
| 2018-03-13 | 2018-03-09 | 14.522 | 7,119,960 | -28,335 | 0.94% | 103,395,776 |
| 2018-03-09 | 2018-03-07 | 14.484 | 7,148,295 | +11,019 | 0.94% | 103,534,796 |
| 2018-03-08 | 2018-03-06 | 14.598 | 7,137,276 | -26,236 | 0.94% | 104,191,318 |
| 2018-03-07 | 2018-03-05 | 14.446 | 7,163,512 | -21,514 | 0.94% | 103,482,156 |
| 2018-03-06 | 2018-03-02 | 14.408 | 7,185,026 | +6,822 | 0.95% | 103,519,082 |
| 2018-03-05 | 2018-03-01 | 14.293 | 7,178,204 | +46,700 | 0.95% | 102,599,993 |
| 2018-03-02 | 2018-02-28 | 14.274 | 7,131,504 | +13,643 | 0.94% | 101,796,587 |
| 2018-03-01 | 2018-02-27 | 14.446 | 7,117,861 | +16,266 | 0.94% | 102,822,694 |
| 2018-02-28 | 2018-02-26 | 14.465 | 7,101,595 | +18,890 | 0.94% | 102,723,060 |
| 2018-02-27 | 2018-02-23 | 14.503 | 7,082,705 | +12,593 | 0.93% | 102,719,780 |
| 2018-02-26 | 2018-02-22 | 14.484 | 7,070,112 | +9,970 | 0.93% | 102,402,405 |
| 2018-02-23 | 2018-02-21 | 14.541 | 7,060,142 | +9,970 | 0.93% | 102,661,651 |
| 2018-02-22 | 2018-02-20 | 14.427 | 7,050,172 | +16,266 | 0.93% | 101,710,517 |
| 2018-02-21 | 2018-02-15 | 14.255 | 7,033,906 | +14,692 | 0.93% | 100,269,403 |
| 2018-02-20 | 2018-02-13 | 14.312 | 7,019,214 | +22,039 | 0.92% | 100,461,276 |
| 2018-02-14 | 2018-02-12 | 14.312 | 6,997,175 | +50,898 | 0.92% | 100,145,847 |
| 2018-02-13 | 2018-02-09 | 14.084 | 6,946,277 | +24,137 | 0.92% | 97,828,818 |
| 2018-02-12 | 2018-02-08 | 14.598 | 6,922,140 | +54,047 | 0.91% | 101,050,722 |
| 2018-02-09 | 2018-02-07 | 14.846 | 6,868,093 | +16,791 | 0.90% | 101,963,303 |
| 2018-02-08 | 2018-02-06 | 14.903 | 6,851,302 | +59,818 | 0.90% | 102,105,735 |
| 2018-02-07 | 2018-02-05 | 15.475 | 6,791,484 | +2,624 | 0.89% | 105,097,161 |
| 2018-02-06 | 2018-02-02 | 15.608 | 6,788,860 | +6,821 | 0.89% | 105,962,215 |
| 2018-02-05 | 2018-02-01 | 15.608 | 6,782,039 | -525 | 0.89% | 105,855,751 |
| 2018-02-02 | 2018-01-31 | 15.627 | 6,782,564 | -20,989 | 0.89% | 105,993,205 |
| 2018-02-01 | 2018-01-30 | 15.627 | 6,803,553 | -23,612 | 0.90% | 106,321,207 |
| 2018-01-31 | 2018-01-29 | 15.475 | 6,827,165 | +39,879 | 0.90% | 105,649,319 |
| 2018-01-30 | 2018-01-26 | 15.818 | 6,787,286 | +66,115 | 0.89% | 107,360,497 |
| 2018-01-29 | 2018-01-25 | 15.818 | 6,721,171 | -38,830 | 0.89% | 106,314,698 |
| 2018-01-26 | 2018-01-24 | 15.875 | 6,760,001 | -13,118 | 0.89% | 107,315,396 |
| 2018-01-25 | 2018-01-23 | 15.951 | 6,773,119 | -3,673 | 0.89% | 108,039,965 |
| 2018-01-24 | 2018-01-22 | 16.066 | 6,776,792 | -61,392 | 0.89% | 108,873,454 |
| 2018-01-23 | 2018-01-19 | 15.989 | 6,838,184 | -16,791 | 0.90% | 109,338,476 |
| 2018-01-22 | 2018-01-18 | 16.008 | 6,854,975 | -101,797 | 0.90% | 109,737,594 |
| 2018-01-19 | 2018-01-17 | 15.551 | 6,956,772 | -8,920 | 0.92% | 108,185,287 |
| 2018-01-18 | 2018-01-16 | 15.551 | 6,965,692 | -18,365 | 0.92% | 108,324,002 |
| 2018-01-17 | 2018-01-15 | 15.589 | 6,984,057 | -31,483 | 0.92% | 108,875,798 |
| 2018-01-16 | 2018-01-12 | 15.627 | 7,015,540 | -1,575 | 0.92% | 109,633,992 |
| 2018-01-12 | 2018-01-10 | 15.627 | 7,017,115 | -3,673 | 0.92% | 109,658,605 |
| 2018-01-11 | 2018-01-09 | 15.608 | 7,020,788 | -6,296 | 0.93% | 109,582,204 |
| 2018-01-10 | 2018-01-08 | 15.704 | 7,027,084 | -24,138 | 0.93% | 110,350,074 |
| 2018-01-09 | 2018-01-05 | 15.723 | 7,051,222 | -18,890 | 0.93% | 110,863,506 |
| 2018-01-08 | 2018-01-04 | 15.627 | 7,070,112 | -3,148 | 0.93% | 110,486,806 |
| 2018-01-05 | 2018-01-03 | 15.704 | 7,073,260 | -16,791 | 0.93% | 111,075,200 |
| 2018-01-04 | 2018-01-02 | 15.723 | 7,090,051 | -46,700 | 0.93% | 111,473,999 |
| 2018-01-03 | 2017-12-29 | 15.723 | 7,136,751 | -62,442 | 0.94% | 112,208,244 |
| 2018-01-02 | 2017-12-28 | 15.627 | 7,199,193 | -113,865 | 0.95% | 112,503,994 |
| 2017-12-29 | 2017-12-27 | 15.456 | 7,313,058 | -5,247 | 0.96% | 113,029,067 |
| 2017-12-28 | 2017-12-22 | 15.494 | 7,318,305 | +20,464 | 0.96% | 113,389,104 |
| 2017-12-27 | 2017-12-21 | 15.494 | 7,297,841 | -12,594 | 0.96% | 113,072,037 |
| 2017-12-22 | 2017-12-20 | 15.437 | 7,310,435 | -22,563 | 0.96% | 112,849,207 |
| 2017-12-21 | 2017-12-19 | 15.322 | 7,332,998 | -7,870 | 0.97% | 112,359,006 |
| 2017-12-20 | 2017-12-18 | 15.170 | 7,340,868 | +14,167 | 0.97% | 111,360,393 |
| 2017-12-19 | 2017-12-15 | 15.627 | 7,326,701 | -35,681 | 0.97% | 114,496,601 |
| 2017-12-18 | 2017-12-14 | 15.056 | 7,362,382 | -26,236 | 0.97% | 110,844,899 |
| 2017-12-15 | 2017-12-13 | 16.054 | 7,388,618 | -1,574 | 0.97% | 118,617,019 |
| 2017-12-14 | 2017-12-12 | 16.015 | 7,390,192 | +173,283 | 0.97% | 118,351,141 |
| 2017-12-13 | 2017-12-11 | 16.054 | 7,216,909 | -35,536 | 0.98% | 115,860,399 |
| 2017-12-12 | 2017-12-08 | 15.857 | 7,252,445 | +14,214 | 0.99% | 115,002,295 |
| 2017-12-11 | 2017-12-07 | 15.680 | 7,238,231 | +65,488 | 0.99% | 113,493,683 |
| 2017-12-08 | 2017-12-06 | 15.956 | 7,172,743 | -28,936 | 0.98% | 114,444,907 |
| 2017-12-07 | 2017-12-05 | 15.975 | 7,201,679 | -4,569 | 0.98% | 115,048,457 |
| 2017-12-06 | 2017-12-04 | 15.778 | 7,206,248 | +6,599 | 0.98% | 113,701,947 |
| 2017-12-05 | 2017-12-01 | 15.975 | 7,199,649 | -3,046 | 0.98% | 115,016,027 |
| 2017-12-04 | 2017-11-30 | 16.153 | 7,202,695 | -28,936 | 0.98% | 116,341,607 |
| 2017-12-01 | 2017-11-29 | 15.995 | 7,231,631 | +10,661 | 0.98% | 115,669,397 |
| 2017-11-30 | 2017-11-28 | 15.778 | 7,220,970 | -508 | 0.98% | 113,934,235 |
| 2017-11-29 | 2017-11-27 | 15.759 | 7,221,478 | -4,061 | 0.98% | 113,800,000 |
| 2017-11-28 | 2017-11-24 | 15.956 | 7,225,539 | -52,797 | 0.98% | 115,287,295 |
| 2017-11-27 | 2017-11-23 | 15.305 | 7,278,336 | -13,707 | 0.99% | 111,398,490 |
| 2017-11-24 | 2017-11-22 | 15.286 | 7,292,043 | +29,952 | 0.99% | 111,464,642 |
| 2017-11-23 | 2017-11-21 | 15.305 | 7,262,091 | +29,444 | 0.99% | 111,149,852 |
| 2017-11-22 | 2017-11-20 | 15.168 | 7,232,647 | +35,029 | 0.98% | 109,701,907 |
| 2017-11-21 | 2017-11-17 | 15.109 | 7,197,618 | +82,241 | 0.98% | 108,745,261 |
| 2017-11-20 | 2017-11-16 | 15.345 | 7,115,377 | +146,714 | 0.97% | 109,184,642 |
| 2017-11-17 | 2017-11-15 | 15.424 | 6,968,663 | +187,835 | 0.95% | 107,482,413 |
| 2017-11-16 | 2017-11-14 | 15.975 | 6,780,828 | +9,138 | 0.92% | 108,325,266 |
| 2017-11-15 | 2017-11-13 | 16.054 | 6,771,690 | -5,585 | 0.92% | 108,712,845 |
| 2017-11-14 | 2017-11-10 | 16.093 | 6,777,275 | +22,845 | 0.92% | 109,069,506 |
| 2017-11-13 | 2017-11-09 | 16.251 | 6,754,430 | +29,444 | 0.92% | 109,766,252 |
| 2017-11-10 | 2017-11-08 | 16.448 | 6,724,986 | +5,077 | 0.92% | 110,612,458 |
| 2017-11-09 | 2017-11-07 | 16.507 | 6,719,909 | -61,427 | 0.92% | 110,926,061 |
| 2017-11-08 | 2017-11-06 | 16.487 | 6,781,336 | +7,107 | 0.92% | 111,806,462 |
| 2017-11-07 | 2017-11-03 | 16.507 | 6,774,229 | -2,030 | 0.92% | 111,822,726 |
| 2017-11-06 | 2017-11-02 | 16.606 | 6,776,259 | -22,337 | 0.92% | 112,523,635 |
| 2017-11-03 | 2017-11-01 | 16.153 | 6,798,596 | +38,074 | 0.93% | 109,814,394 |
| 2017-11-02 | 2017-10-31 | 16.172 | 6,760,522 | +21,830 | 0.92% | 109,332,573 |
| 2017-11-01 | 2017-10-30 | 16.310 | 6,738,692 | +1,523 | 0.92% | 109,908,714 |
| 2017-10-31 | 2017-10-27 | 16.172 | 6,737,169 | +23,860 | 0.92% | 108,954,904 |
| 2017-10-30 | 2017-10-26 | 16.231 | 6,713,309 | +8,122 | 0.91% | 108,965,755 |
| 2017-10-27 | 2017-10-25 | 16.192 | 6,705,187 | -11,676 | 0.91% | 108,569,764 |
| 2017-10-26 | 2017-10-24 | 16.251 | 6,716,863 | -144,176 | 0.91% | 109,155,751 |
| 2017-10-25 | 2017-10-23 | 16.310 | 6,861,039 | -2,030 | 0.93% | 111,904,205 |
| 2017-10-24 | 2017-10-20 | 16.546 | 6,863,069 | -31,475 | 0.93% | 113,559,595 |
| 2017-10-23 | 2017-10-19 | 16.428 | 6,894,544 | +32,998 | 0.94% | 113,265,535 |
| 2017-10-20 | 2017-10-18 | 16.822 | 6,861,546 | -18,784 | 0.93% | 115,426,634 |
| 2017-10-19 | 2017-10-17 | 16.862 | 6,880,330 | -18,783 | 0.94% | 116,013,684 |
| 2017-10-18 | 2017-10-16 | 17.019 | 6,899,113 | -74,119 | 0.94% | 117,417,596 |
| 2017-10-17 | 2017-10-13 | 16.645 | 6,973,232 | +21,830 | 0.95% | 116,069,204 |
| 2017-10-16 | 2017-10-12 | 16.409 | 6,951,402 | +8,630 | 0.95% | 114,062,685 |
| 2017-10-13 | 2017-10-11 | 16.448 | 6,942,772 | -63,458 | 0.95% | 114,194,598 |
| 2017-10-12 | 2017-10-10 | 16.349 | 7,006,230 | -4,569 | 0.95% | 114,548,304 |
| 2017-10-11 | 2017-10-09 | 16.054 | 7,010,799 | -507 | 0.95% | 112,551,505 |
| 2017-10-10 | 2017-10-06 | 16.310 | 7,011,306 | +31,982 | 0.95% | 114,355,075 |
| 2017-10-09 | 2017-10-04 | 16.212 | 6,979,324 | +84,272 | 0.95% | 113,146,045 |
| 2017-10-06 | 2017-10-03 | 15.936 | 6,895,052 | +31,983 | 0.94% | 109,878,381 |
| 2017-10-03 | 2017-09-28 | 15.759 | 6,863,069 | -5,585 | 0.93% | 108,151,995 |
| 2017-09-29 | 2017-09-27 | 15.778 | 6,868,654 | +8,631 | 0.94% | 108,375,306 |
| 2017-09-28 | 2017-09-26 | 15.542 | 6,860,023 | +111,685 | 0.93% | 106,617,565 |
| 2017-09-27 | 2017-09-25 | 15.621 | 6,748,338 | +10,661 | 0.92% | 105,413,491 |
| 2017-09-26 | 2017-09-22 | 15.798 | 6,737,677 | +20,306 | 0.92% | 106,441,439 |
| 2017-09-25 | 2017-09-21 | 15.956 | 6,717,371 | +6,092 | 0.91% | 107,179,206 |
| 2017-09-22 | 2017-09-20 | 16.054 | 6,711,279 | +22,845 | 0.91% | 107,743,005 |
| 2017-09-21 | 2017-09-19 | 16.330 | 6,688,434 | -56,858 | 0.91% | 109,220,751 |
| 2017-09-20 | 2017-09-18 | 16.625 | 6,745,292 | -131,992 | 0.92% | 112,142,281 |
| 2017-09-19 | 2017-09-15 | 15.857 | 6,877,284 | +24,368 | 0.94% | 109,053,353 |
| 2017-09-18 | 2017-09-14 | 15.207 | 6,852,916 | +21,322 | 0.93% | 104,212,279 |
| 2017-09-15 | 2017-09-13 | 15.266 | 6,831,594 | +47,720 | 0.93% | 104,291,745 |
| 2017-09-14 | 2017-09-12 | 15.404 | 6,783,874 | +22,845 | 0.92% | 104,498,657 |
| 2017-09-13 | 2017-09-11 | 15.542 | 6,761,029 | -27,922 | 0.92% | 105,079,013 |
| 2017-09-12 | 2017-09-08 | 15.581 | 6,788,951 | +52,797 | 0.92% | 105,780,433 |
| 2017-09-11 | 2017-09-07 | 16.074 | 6,736,154 | +8,630 | 0.92% | 108,275,039 |
| 2017-09-08 | 2017-09-06 | 16.330 | 6,727,524 | -19,799 | 0.92% | 109,859,083 |
| 2017-09-07 | 2017-09-05 | 15.798 | 6,747,323 | -56,350 | 0.92% | 106,593,826 |
| 2017-09-06 | 2017-09-04 | 15.877 | 6,803,673 | +10,153 | 0.93% | 108,020,120 |
| 2017-09-05 | 2017-09-01 | 15.680 | 6,793,520 | -3,046 | 0.93% | 106,520,724 |
| 2017-09-04 | 2017-08-31 | 15.680 | 6,796,566 | -13,707 | 0.93% | 106,568,484 |
| 2017-09-01 | 2017-08-30 | 15.424 | 6,810,273 | -12,183 | 0.93% | 105,039,457 |
| 2017-08-31 | 2017-08-29 | 15.542 | 6,822,456 | +20,814 | 0.93% | 106,033,703 |
| 2017-08-30 | 2017-08-28 | 15.562 | 6,801,642 | -26,399 | 0.93% | 105,844,195 |
| 2017-08-29 | 2017-08-25 | 15.581 | 6,828,041 | +5,077 | 0.93% | 106,389,505 |
| 2017-08-28 | 2017-08-24 | 15.680 | 6,822,964 | -17,261 | 0.93% | 106,982,398 |
| 2017-08-25 | 2017-08-22 | 15.168 | 6,840,225 | +9,138 | 0.93% | 103,749,806 |
| 2017-08-24 | 2017-08-21 | 15.384 | 6,831,087 | +22,337 | 0.93% | 105,091,365 |
| 2017-08-22 | 2017-08-18 | 15.975 | 6,808,750 | +87,318 | 0.93% | 108,771,327 |
| 2017-08-21 | 2017-08-17 | 16.566 | 6,721,432 | +7,107 | 0.92% | 111,348,402 |
| 2017-08-18 | 2017-08-16 | 16.231 | 6,714,325 | +30,460 | 0.91% | 108,982,246 |
| 2017-08-17 | 2017-08-15 | 16.192 | 6,683,865 | +60,412 | 0.91% | 108,224,520 |
| 2017-08-16 | 2017-08-14 | 17.651 | 6,623,453 | +106,101 | 0.90% | 116,911,271 |
| 2017-08-15 | 2017-08-11 | 17.590 | 6,517,352 | +345,608 | 0.89% | 114,639,493 |
| 2017-08-14 | 2017-08-10 | 17.835 | 6,171,744 | +40,675 | 0.87% | 110,071,567 |
| 2017-08-11 | 2017-08-09 | 17.876 | 6,131,069 | +15,192 | 0.86% | 109,596,359 |
| 2017-08-10 | 2017-08-08 | 17.876 | 6,115,877 | +19,112 | 0.86% | 109,324,793 |
| 2017-08-09 | 2017-08-07 | 17.733 | 6,096,765 | +53,416 | 0.86% | 108,112,285 |
| 2017-08-08 | 2017-08-04 | 17.651 | 6,043,349 | +82,329 | 0.85% | 106,671,794 |
| 2017-08-07 | 2017-08-03 | 17.753 | 5,961,020 | +118,593 | 0.84% | 105,826,796 |
| 2017-08-04 | 2017-08-02 | 17.937 | 5,842,427 | +157,797 | 0.82% | 104,794,378 |
| 2017-08-03 | 2017-08-01 | 18.161 | 5,684,630 | +17,152 | 0.80% | 103,240,007 |
| 2017-08-02 | 2017-07-31 | 18.039 | 5,667,478 | +24,993 | 0.80% | 102,234,605 |
| 2017-08-01 | 2017-07-28 | 18.080 | 5,642,485 | +23,523 | 0.80% | 102,014,041 |
| 2017-07-31 | 2017-07-27 | 18.222 | 5,618,962 | +23,032 | 0.79% | 102,391,373 |
| 2017-07-28 | 2017-07-26 | 18.120 | 5,595,930 | +74,488 | 0.79% | 101,400,723 |
| 2017-07-27 | 2017-07-25 | 18.427 | 5,521,442 | +12,252 | 0.78% | 101,741,018 |
| 2017-07-26 | 2017-07-24 | 18.569 | 5,509,190 | +10,291 | 0.78% | 102,302,196 |
| 2017-07-25 | 2017-07-21 | 18.508 | 5,498,899 | +67,137 | 0.78% | 101,774,469 |
| 2017-07-24 | 2017-07-20 | 18.733 | 5,431,762 | +42,635 | 0.77% | 101,751,127 |
| 2017-07-21 | 2017-07-19 | 18.773 | 5,389,127 | +22,543 | 0.76% | 101,172,402 |
| 2017-07-20 | 2017-07-18 | 18.957 | 5,366,584 | +20,582 | 0.76% | 101,734,782 |
| 2017-07-19 | 2017-07-17 | 19.141 | 5,346,002 | +7,841 | 0.75% | 102,326,418 |
| 2017-07-18 | 2017-07-14 | 19.182 | 5,338,161 | +18,622 | 0.75% | 102,394,195 |
| 2017-07-17 | 2017-07-13 | 19.059 | 5,319,539 | -22,543 | 0.75% | 101,385,696 |
| 2017-07-14 | 2017-07-12 | 18.998 | 5,342,082 | +10,291 | 0.75% | 101,488,316 |
| 2017-07-13 | 2017-07-11 | 18.998 | 5,331,791 | +7,351 | 0.75% | 101,292,809 |
| 2017-07-12 | 2017-07-10 | 19.018 | 5,324,440 | +11,762 | 0.75% | 101,261,805 |
| 2017-07-11 | 2017-07-07 | 19.365 | 5,312,678 | +12,251 | 0.75% | 102,881,082 |
| 2017-07-10 | 2017-07-06 | 19.222 | 5,300,427 | -11,761 | 0.75% | 101,886,719 |
| 2017-07-07 | 2017-07-05 | 19.284 | 5,312,188 | -13,722 | 0.75% | 102,437,993 |
| 2017-07-06 | 2017-07-04 | 19.100 | 5,325,910 | -350,389 | 0.75% | 101,724,482 |
| 2017-07-05 | 2017-07-03 | 19.406 | 5,676,299 | -73,018 | 0.80% | 110,154,336 |
| 2017-07-04 | 2017-06-30 | 18.386 | 5,749,317 | -114,182 | 0.81% | 105,705,324 |
| 2017-07-03 | 2017-06-29 | 17.774 | 5,863,499 | +8,821 | 0.83% | 104,215,142 |
| 2017-06-30 | 2017-06-28 | 17.835 | 5,854,678 | +13,721 | 0.83% | 104,416,772 |
| 2017-06-29 | 2017-06-27 | 17.467 | 5,840,957 | +45,085 | 0.82% | 102,026,641 |
| 2017-06-28 | 2017-06-26 | 17.631 | 5,795,872 | +29,403 | 0.82% | 102,185,281 |
| 2017-06-27 | 2017-06-23 | 18.161 | 5,766,469 | -11,761 | 0.81% | 104,726,306 |
| 2017-06-26 | 2017-06-22 | 18.345 | 5,778,230 | -2,940 | 0.82% | 106,001,090 |
| 2017-06-23 | 2017-06-21 | 18.488 | 5,781,170 | -2,451 | 0.82% | 106,880,814 |
| 2017-06-22 | 2017-06-20 | 18.488 | 5,783,621 | -131,824 | 0.82% | 106,926,127 |
| 2017-06-21 | 2017-06-19 | 18.569 | 5,915,445 | -64,687 | 0.83% | 109,846,096 |
| 2017-06-20 | 2017-06-16 | 18.365 | 5,980,132 | -32,834 | 0.84% | 109,826,993 |
| 2017-06-19 | 2017-06-15 | 18.345 | 6,012,966 | -122,514 | 0.85% | 110,307,300 |
| 2017-06-16 | 2017-06-14 | 18.243 | 6,135,480 | -37,734 | 0.87% | 111,928,808 |
| 2017-06-15 | 2017-06-13 | 18.120 | 6,173,214 | -27,933 | 0.87% | 111,861,365 |
| 2017-06-14 | 2017-06-12 | 18.080 | 6,201,147 | -33,324 | 0.87% | 112,114,443 |
| 2017-06-13 | 2017-06-09 | 18.120 | 6,234,471 | -9,801 | 0.88% | 112,971,368 |
| 2017-06-12 | 2017-06-08 | 17.998 | 6,244,272 | -16,661 | 0.88% | 112,384,447 |
| 2017-06-09 | 2017-06-07 | 18.059 | 6,260,933 | -42,145 | 0.88% | 113,067,592 |
| 2017-06-08 | 2017-06-06 | 17.508 | 6,303,078 | -8,821 | 0.89% | 110,355,958 |
| 2017-06-07 | 2017-06-05 | 17.672 | 6,311,899 | -14,702 | 0.89% | 111,540,798 |
| 2017-06-06 | 2017-06-02 | 17.631 | 6,326,601 | -8,331 | 0.89% | 111,542,405 |
| 2017-06-05 | 2017-06-01 | 17.569 | 6,334,932 | -20,582 | 0.89% | 111,301,476 |
| 2017-06-02 | 2017-05-31 | 17.610 | 6,355,514 | +74,978 | 0.90% | 111,922,471 |
| 2017-06-01 | 2017-05-29 | 17.692 | 6,280,536 | -4,900 | 0.89% | 111,114,726 |
| 2017-05-29 | 2017-05-25 | 17.549 | 6,285,436 | -4,411 | 0.89% | 110,303,597 |
| 2017-05-26 | 2017-05-24 | 17.549 | 6,289,847 | +9,311 | 0.89% | 110,381,006 |
| 2017-05-25 | 2017-05-23 | 17.549 | 6,280,536 | -236,696 | 0.89% | 110,217,606 |
| 2017-05-24 | 2017-05-22 | 17.569 | 6,517,232 | +15,192 | 0.92% | 114,504,393 |
| 2017-05-23 | 2017-05-19 | 17.651 | 6,502,040 | -9,311 | 0.92% | 114,768,197 |
| 2017-05-22 | 2017-05-18 | 17.590 | 6,511,351 | +48,025 | 0.92% | 114,533,936 |
| 2017-05-19 | 2017-05-17 | 17.774 | 6,463,326 | +980 | 0.91% | 114,876,192 |
| 2017-05-18 | 2017-05-16 | 17.916 | 6,462,346 | +26,953 | 0.91% | 115,781,864 |
| 2017-05-17 | 2017-05-15 | 17.733 | 6,435,393 | -27,933 | 0.91% | 114,117,084 |
| 2017-05-16 | 2017-05-12 | 17.855 | 6,463,326 | -17,152 | 0.91% | 115,403,752 |
| 2017-05-15 | 2017-05-11 | 17.855 | 6,480,478 | +3,431 | 0.91% | 115,710,004 |
| 2017-05-12 | 2017-05-10 | 18.059 | 6,477,047 | +55,376 | 0.91% | 116,970,443 |
| 2017-05-11 | 2017-05-09 | 18.345 | 6,421,671 | -33,814 | 0.91% | 117,804,955 |
| 2017-05-10 | 2017-05-08 | 18.018 | 6,455,485 | -34,304 | 0.91% | 116,317,590 |
| 2017-05-09 | 2017-05-05 | 17.855 | 6,489,789 | -142,606 | 0.92% | 115,876,253 |
| 2017-05-08 | 2017-05-04 | 17.855 | 6,632,395 | -18,132 | 0.94% | 118,422,507 |
| 2017-05-05 | 2017-05-02 | 17.631 | 6,650,527 | -14,701 | 0.94% | 117,253,447 |
| 2017-05-04 | 2017-04-28 | 17.610 | 6,665,228 | +21,072 | 0.94% | 117,376,626 |
| 2017-05-02 | 2017-04-27 | 17.549 | 6,644,156 | +7,841 | 0.94% | 116,598,802 |
| 2017-04-28 | 2017-04-26 | 17.488 | 6,636,315 | -19,602 | 0.94% | 116,054,939 |
| 2017-04-27 | 2017-04-25 | 17.406 | 6,655,917 | +1,960 | 0.94% | 115,854,456 |
| 2017-04-26 | 2017-04-24 | 17.304 | 6,653,957 | -2,940 | 0.94% | 115,141,440 |
| 2017-04-25 | 2017-04-21 | 17.325 | 6,656,897 | +20,582 | 0.94% | 115,328,154 |
| 2017-04-24 | 2017-04-20 | 17.304 | 6,636,315 | +54,396 | 0.94% | 114,836,159 |
| 2017-04-21 | 2017-04-19 | 17.569 | 6,581,919 | -5,881 | 0.93% | 115,640,910 |
| 2017-04-20 | 2017-04-18 | 17.549 | 6,587,800 | -28,913 | 0.93% | 115,609,806 |
| 2017-04-19 | 2017-04-13 | 17.610 | 6,616,713 | -6,861 | 0.93% | 116,522,262 |
| 2017-04-18 | 2017-04-12 | 17.610 | 6,623,574 | -5,880 | 0.93% | 116,643,087 |
| 2017-04-13 | 2017-04-11 | 17.733 | 6,629,454 | +22,052 | 0.94% | 117,558,315 |
| 2017-04-12 | 2017-04-10 | 17.508 | 6,607,402 | +980 | 0.93% | 115,684,143 |
| 2017-04-11 | 2017-04-07 | 17.610 | 6,606,422 | +41,165 | 0.93% | 116,341,035 |
| 2017-04-10 | 2017-04-06 | 17.610 | 6,565,257 | +23,032 | 0.93% | 115,616,107 |
| 2017-04-07 | 2017-04-05 | 17.610 | 6,542,225 | +40,185 | 0.92% | 115,210,507 |
| 2017-04-06 | 2017-04-03 | 17.488 | 6,502,040 | +28,913 | 0.92% | 113,706,757 |
| 2017-04-05 | 2017-03-31 | 17.549 | 6,473,127 | +22,543 | 0.91% | 113,597,401 |
| 2017-04-03 | 2017-03-30 | 17.488 | 6,450,584 | +165,148 | 0.91% | 112,806,902 |
| 2017-03-31 | 2017-03-29 | 17.651 | 6,285,436 | +6,861 | 0.89% | 110,944,897 |
| 2017-03-30 | 2017-03-28 | 17.753 | 6,278,575 | +32,833 | 0.89% | 111,464,393 |
| 2017-03-29 | 2017-03-27 | 17.733 | 6,245,742 | -12,251 | 0.88% | 110,754,054 |
| 2017-03-28 | 2017-03-24 | 17.896 | 6,257,993 | +11,271 | 0.88% | 111,992,898 |
| 2017-03-27 | 2017-03-23 | 17.733 | 6,246,722 | +67,138 | 0.88% | 110,771,432 |
| 2017-03-24 | 2017-03-22 | 18.059 | 6,179,584 | -67,628 | 0.87% | 111,598,492 |
| 2017-03-23 | 2017-03-21 | 18.182 | 6,247,212 | +4,411 | 0.88% | 113,584,681 |
| 2017-03-22 | 2017-03-20 | 18.345 | 6,242,801 | -22,053 | 0.88% | 114,523,602 |
| 2017-03-21 | 2017-03-17 | 18.386 | 6,264,854 | -96,051 | 0.88% | 115,183,842 |
| 2017-03-20 | 2017-03-16 | 18.141 | 6,360,905 | -31,853 | 0.90% | 115,392,208 |
| 2017-03-17 | 2017-03-15 | 17.916 | 6,392,758 | -14,212 | 0.90% | 114,535,099 |
| 2017-03-16 | 2017-03-14 | 17.998 | 6,406,970 | -41,654 | 0.90% | 115,312,687 |
| 2017-03-15 | 2017-03-13 | 17.692 | 6,448,624 | +59,296 | 0.91% | 114,088,526 |
| 2017-03-14 | 2017-03-10 | 17.631 | 6,389,328 | +12,252 | 0.90% | 112,648,326 |
| 2017-03-13 | 2017-03-09 | 17.610 | 6,377,076 | +28,913 | 0.90% | 112,302,184 |
| 2017-03-10 | 2017-03-08 | 17.814 | 6,348,163 | -980 | 0.90% | 113,088,418 |
| 2017-03-09 | 2017-03-07 | 17.672 | 6,349,143 | -1,470 | 0.90% | 112,198,956 |
| 2017-03-08 | 2017-03-06 | 17.876 | 6,350,613 | +3,920 | 0.90% | 113,520,833 |
| 2017-03-07 | 2017-03-03 | 18.161 | 6,346,693 | -25,973 | 0.90% | 115,263,901 |
| 2017-03-06 | 2017-03-02 | 17.998 | 6,372,666 | -4,410 | 0.90% | 114,695,283 |
| 2017-03-03 | 2017-03-01 | 18.059 | 6,377,076 | -42,635 | 0.90% | 115,165,044 |
| 2017-03-02 | 2017-02-28 | 17.672 | 6,419,711 | +19,602 | 0.91% | 113,445,999 |
| 2017-03-01 | 2017-02-27 | 17.651 | 6,400,109 | -1,960 | 0.90% | 112,969,002 |
| 2017-02-28 | 2017-02-24 | 17.529 | 6,402,069 | +15,682 | 0.90% | 112,219,758 |
| 2017-02-27 | 2017-02-23 | 17.467 | 6,386,387 | +29,403 | 0.90% | 111,553,914 |
| 2017-02-24 | 2017-02-22 | 17.549 | 6,356,984 | +20,582 | 0.90% | 111,559,198 |
| 2017-02-23 | 2017-02-21 | 17.672 | 6,336,402 | -8,331 | 0.89% | 111,973,803 |
| 2017-02-22 | 2017-02-20 | 17.855 | 6,344,733 | +14,702 | 0.90% | 113,286,255 |
| 2017-02-21 | 2017-02-17 | 17.916 | 6,330,031 | +53,416 | 0.89% | 113,411,258 |
| 2017-02-20 | 2017-02-16 | 18.120 | 6,276,615 | +1,960 | 0.89% | 113,735,036 |
| 2017-02-17 | 2017-02-15 | 18.120 | 6,274,655 | -55,866 | 0.89% | 113,699,520 |
| 2017-02-16 | 2017-02-14 | 17.876 | 6,330,521 | -33,324 | 0.89% | 113,161,677 |
| 2017-02-15 | 2017-02-13 | 18.059 | 6,363,845 | -9,311 | 0.90% | 114,926,102 |
| 2017-02-14 | 2017-02-10 | 17.937 | 6,373,156 | -57,336 | 0.90% | 114,313,952 |
| 2017-02-13 | 2017-02-09 | 17.508 | 6,430,492 | -24,503 | 0.91% | 112,586,756 |
| 2017-02-10 | 2017-02-08 | 17.406 | 6,454,995 | +12,741 | 0.91% | 112,357,161 |
| 2017-02-09 | 2017-02-07 | 17.325 | 6,442,254 | +39,205 | 0.91% | 111,609,548 |
| 2017-02-08 | 2017-02-06 | 17.202 | 6,403,049 | +11,761 | 0.90% | 110,146,376 |
| 2017-02-07 | 2017-02-03 | 17.100 | 6,391,288 | +147,016 | 0.90% | 109,291,962 |
| 2017-02-06 | 2017-02-02 | 17.284 | 6,244,272 | +29,404 | 0.88% | 107,924,747 |
| 2017-02-03 | 2017-02-01 | 17.304 | 6,214,868 | +202,392 | 0.88% | 107,543,354 |
| 2017-02-02 | 2017-01-27 | 17.508 | 6,012,476 | +9,311 | 0.85% | 105,268,021 |
| 2017-02-01 | 2017-01-25 | 17.427 | 6,003,165 | -1,470 | 0.85% | 104,615,002 |
| 2017-01-26 | 2017-01-24 | 17.508 | 6,004,635 | -9,311 | 0.85% | 105,130,739 |
| 2017-01-25 | 2017-01-23 | 17.406 | 6,013,946 | +9,311 | 0.85% | 104,680,158 |
| 2017-01-24 | 2017-01-20 | 17.549 | 6,004,635 | -20,582 | 0.85% | 105,375,799 |
| 2017-01-23 | 2017-01-19 | 17.386 | 6,025,217 | -1,471 | 0.85% | 104,753,394 |
| 2017-01-20 | 2017-01-18 | 17.447 | 6,026,688 | +7,841 | 0.85% | 105,147,908 |
| 2017-01-19 | 2017-01-17 | 17.100 | 6,018,847 | +29,894 | 0.85% | 102,923,166 |
| 2017-01-18 | 2017-01-16 | 17.182 | 5,988,953 | +41,654 | 0.84% | 102,900,814 |
| 2017-01-17 | 2017-01-13 | 17.488 | 5,947,299 | +25,483 | 0.84% | 104,005,525 |
| 2017-01-16 | 2017-01-12 | 17.365 | 5,921,816 | -328,336 | 0.84% | 102,834,842 |
| 2017-01-13 | 2017-01-11 | 17.774 | 6,250,152 | -32,834 | 0.88% | 111,087,335 |
| 2017-01-12 | 2017-01-10 | 17.937 | 6,282,986 | -6,861 | 0.89% | 112,696,592 |
| 2017-01-11 | 2017-01-09 | 17.774 | 6,289,847 | +19,603 | 0.89% | 111,792,856 |
| 2017-01-10 | 2017-01-06 | 17.814 | 6,270,244 | -2,451 | 0.88% | 111,700,341 |
| 2017-01-09 | 2017-01-05 | 17.753 | 6,272,695 | +11,271 | 0.88% | 111,360,004 |
| 2017-01-06 | 2017-01-04 | 17.978 | 6,261,424 | -490 | 0.88% | 112,565,379 |
| 2017-01-05 | 2017-01-03 | 17.672 | 6,261,914 | -1,470 | 0.88% | 110,657,488 |
| 2017-01-04 | 2016-12-30 | 17.182 | 6,263,384 | +10,291 | 0.88% | 107,616,025 |
| 2017-01-03 | 2016-12-29 | 17.304 | 6,253,093 | +96,541 | 0.88% | 108,204,807 |
| 2016-12-30 | 2016-12-28 | 17.467 | 6,156,552 | +158,778 | 0.87% | 107,539,282 |
| 2016-12-29 | 2016-12-23 | 17.345 | 5,997,774 | +143,096 | 0.85% | 104,031,495 |
| 2016-12-28 | 2016-12-22 | 17.549 | 5,854,678 | -75,959 | 0.83% | 102,744,192 |
| 2016-12-23 | 2016-12-21 | 17.753 | 5,930,637 | +79,389 | 0.84% | 105,287,402 |
| 2016-12-22 | 2016-12-20 | 17.855 | 5,851,248 | +22,542 | 0.83% | 104,474,998 |
| 2016-12-21 | 2016-12-19 | 18.120 | 5,828,706 | -10,291 | 0.82% | 105,618,727 |
| 2016-12-20 | 2016-12-16 | 18.100 | 5,838,997 | +51,946 | 0.82% | 105,686,055 |
| 2016-12-19 | 2016-12-15 | 18.120 | 5,787,051 | +150,937 | 0.82% | 104,863,920 |
| 2016-12-16 | 2016-12-14 | 19.325 | 5,636,114 | +24,502 | 0.80% | 108,916,282 |
| 2016-12-15 | 2016-12-13 | 19.114 | 5,611,612 | +303,236 | 0.79% | 107,258,915 |
| 2016-12-14 | 2016-12-12 | 19.304 | 5,308,376 | +36,498 | 0.77% | 102,470,850 |
| 2016-12-13 | 2016-12-09 | 19.515 | 5,271,878 | +47,401 | 0.77% | 102,878,506 |
| 2016-12-12 | 2016-12-08 | 19.578 | 5,224,477 | -36,025 | 0.76% | 102,284,156 |
| 2016-12-09 | 2016-12-07 | 19.578 | 5,260,502 | +95,749 | 0.77% | 102,989,449 |
| 2016-12-08 | 2016-12-06 | 19.493 | 5,164,753 | +18,961 | 0.75% | 100,679,047 |
| 2016-12-07 | 2016-12-05 | 19.388 | 5,145,792 | +60,672 | 0.75% | 99,766,631 |
| 2016-12-06 | 2016-12-02 | 18.924 | 5,085,120 | +23,700 | 0.74% | 96,230,162 |
| 2016-12-05 | 2016-12-01 | 18.987 | 5,061,420 | +44,557 | 0.74% | 96,102,006 |
| 2016-12-02 | 2016-11-30 | 19.050 | 5,016,863 | +37,920 | 0.73% | 95,573,515 |
| 2016-12-01 | 2016-11-29 | 18.945 | 4,978,943 | +23,226 | 0.73% | 94,325,922 |
| 2016-11-30 | 2016-11-28 | 19.367 | 4,955,717 | -5,688 | 0.72% | 95,976,906 |
| 2016-11-29 | 2016-11-25 | 18.797 | 4,961,405 | +36,025 | 0.72% | 93,260,975 |
| 2016-11-28 | 2016-11-24 | 18.650 | 4,925,380 | +154,525 | 0.72% | 91,856,432 |
| 2016-11-25 | 2016-11-23 | 18.882 | 4,770,855 | +76,789 | 0.70% | 90,081,751 |
| 2016-11-24 | 2016-11-22 | 19.135 | 4,694,066 | +20,382 | 0.68% | 89,820,206 |
| 2016-11-23 | 2016-11-21 | 19.388 | 4,673,684 | +18,012 | 0.68% | 90,613,399 |
| 2016-11-22 | 2016-11-18 | 19.620 | 4,655,672 | -948 | 0.68% | 91,344,603 |
| 2016-11-21 | 2016-11-17 | 19.114 | 4,656,620 | +21,330 | 0.68% | 89,005,442 |
| 2016-11-18 | 2016-11-16 | 19.346 | 4,635,290 | +20,383 | 0.68% | 89,673,436 |
| 2016-11-17 | 2016-11-15 | 19.093 | 4,614,907 | +27,018 | 0.67% | 88,110,791 |
| 2016-11-16 | 2016-11-14 | 19.114 | 4,587,889 | +13,746 | 0.67% | 87,691,736 |
| 2016-11-15 | 2016-11-11 | 19.135 | 4,574,143 | +26,544 | 0.67% | 87,525,498 |
| 2016-11-14 | 2016-11-10 | 19.515 | 4,547,599 | -69,679 | 0.66% | 88,744,503 |
| 2016-11-11 | 2016-11-09 | 19.493 | 4,617,278 | +75,367 | 0.67% | 90,006,850 |
| 2016-11-10 | 2016-11-08 | 19.515 | 4,541,911 | +29,388 | 0.66% | 88,633,504 |
| 2016-11-09 | 2016-11-07 | 19.704 | 4,512,523 | +20,857 | 0.66% | 88,916,810 |
| 2016-11-08 | 2016-11-04 | 20.084 | 4,491,666 | +32,706 | 0.66% | 90,211,514 |
| 2016-11-07 | 2016-11-03 | 20.147 | 4,458,960 | +14,220 | 0.65% | 89,836,850 |
| 2016-11-04 | 2016-11-02 | 20.105 | 4,444,740 | +89,113 | 0.65% | 89,362,812 |
| 2016-11-03 | 2016-11-01 | 20.464 | 4,355,627 | +5,688 | 0.64% | 89,133,299 |
| 2016-11-02 | 2016-10-31 | 20.633 | 4,349,939 | -3,792 | 0.63% | 89,751,060 |
| 2016-11-01 | 2016-10-28 | 20.274 | 4,353,731 | +26,544 | 0.64% | 88,267,850 |
| 2016-10-31 | 2016-10-27 | 20.358 | 4,327,187 | +31,759 | 0.63% | 88,094,855 |
| 2016-10-28 | 2016-10-26 | 20.654 | 4,295,428 | -9,955 | 0.63% | 88,716,970 |
| 2016-10-27 | 2016-10-25 | 20.675 | 4,305,383 | +15,643 | 0.63% | 89,013,409 |
| 2016-10-26 | 2016-10-24 | 20.654 | 4,289,740 | +474 | 0.63% | 88,599,491 |
| 2016-10-25 | 2016-10-20 | 20.738 | 4,289,266 | -948 | 0.63% | 88,951,661 |
| 2016-10-24 | 2016-10-19 | 20.928 | 4,290,214 | +5,214 | 0.63% | 89,785,911 |
| 2016-10-20 | 2016-10-18 | 20.675 | 4,285,000 | -26,545 | 0.62% | 88,591,992 |
| 2016-10-19 | 2016-10-17 | 20.169 | 4,311,545 | +30,337 | 0.63% | 86,957,768 |
| 2016-10-18 | 2016-10-14 | 20.464 | 4,281,208 | +18,486 | 0.62% | 87,610,393 |
| 2016-10-17 | 2016-10-13 | 20.105 | 4,262,722 | +49,296 | 0.62% | 85,703,287 |
| 2016-10-14 | 2016-10-12 | 20.633 | 4,213,426 | +46,453 | 0.61% | 86,934,426 |
| 2016-10-13 | 2016-10-11 | 20.970 | 4,166,973 | +6,162 | 0.61% | 87,382,535 |
| 2016-10-12 | 2016-10-07 | 20.970 | 4,160,811 | +8,058 | 0.61% | 87,253,316 |
| 2016-10-11 | 2016-10-06 | 20.949 | 4,152,753 | +24,174 | 0.61% | 86,996,727 |
| 2016-10-07 | 2016-10-05 | 21.034 | 4,128,579 | +16,590 | 0.60% | 86,838,702 |
| 2016-10-06 | 2016-10-04 | 21.350 | 4,111,989 | -36,972 | 0.60% | 87,791,006 |
| 2016-10-05 | 2016-10-03 | 21.181 | 4,148,961 | -125,137 | 0.61% | 87,880,118 |
| 2016-10-04 | 2016-09-30 | 21.223 | 4,274,098 | +82,951 | 0.62% | 90,711,014 |
| 2016-10-03 | 2016-09-29 | 21.519 | 4,191,147 | +474 | 0.61% | 90,188,389 |
| 2016-09-30 | 2016-09-28 | 21.350 | 4,190,673 | -25,597 | 0.61% | 89,470,910 |
| 2016-09-29 | 2016-09-27 | 21.181 | 4,216,270 | -26,070 | 0.61% | 89,305,806 |
| 2016-09-28 | 2016-09-26 | 20.675 | 4,242,340 | +98,119 | 0.62% | 87,710,001 |
| 2016-09-27 | 2016-09-23 | 20.759 | 4,144,221 | +10,428 | 0.60% | 86,031,119 |
| 2016-09-26 | 2016-09-22 | 20.844 | 4,133,793 | +13,272 | 0.60% | 86,163,481 |
| 2016-09-23 | 2016-09-21 | 20.759 | 4,120,521 | +31,758 | 0.60% | 85,539,124 |
| 2016-09-22 | 2016-09-20 | 20.548 | 4,088,763 | +38,395 | 0.60% | 84,017,250 |
| 2016-09-21 | 2016-09-19 | 20.591 | 4,050,368 | -6,162 | 0.59% | 83,399,197 |
| 2016-09-20 | 2016-09-15 | 22.109 | 4,056,530 | -4,740 | 0.59% | 89,687,835 |
| 2016-09-19 | 2016-09-14 | 21.941 | 4,061,270 | -10,902 | 0.59% | 89,107,194 |
| 2016-09-15 | 2016-09-13 | 22.025 | 4,072,172 | -3,318 | 0.59% | 89,690,032 |
| 2016-09-14 | 2016-09-12 | 21.856 | 4,075,490 | -26,071 | 0.59% | 89,075,271 |
| 2016-09-13 | 2016-09-09 | 22.405 | 4,101,561 | -9,954 | 0.60% | 91,894,868 |
| 2016-09-12 | 2016-09-08 | 22.109 | 4,111,515 | +9,006 | 0.60% | 90,903,526 |
| 2016-09-09 | 2016-09-07 | 21.434 | 4,102,509 | -5,688 | 0.60% | 87,934,807 |
| 2016-09-08 | 2016-09-06 | 21.392 | 4,108,197 | +474 | 0.60% | 87,883,386 |
| 2016-09-07 | 2016-09-05 | 21.350 | 4,107,723 | -45,504 | 0.60% | 87,699,926 |
| 2016-09-06 | 2016-09-02 | 21.350 | 4,153,227 | +38,868 | 0.61% | 88,671,437 |
| 2016-09-05 | 2016-09-01 | 21.519 | 4,114,359 | +44,557 | 0.60% | 88,536,005 |
| 2016-09-02 | 2016-08-31 | 21.519 | 4,069,802 | +4,266 | 0.59% | 87,577,193 |
| 2016-09-01 | 2016-08-30 | 21.561 | 4,065,536 | +28,914 | 0.59% | 87,656,933 |
| 2016-08-30 | 2016-08-26 | 22.447 | 4,036,622 | +24,648 | 0.59% | 90,610,239 |
| 2016-08-26 | 2016-08-24 | 22.447 | 4,011,974 | -3,792 | 0.59% | 90,056,964 |
| 2016-08-25 | 2016-08-23 | 22.447 | 4,015,766 | -5,688 | 0.59% | 90,142,084 |
| 2016-08-24 | 2016-08-22 | 22.531 | 4,021,454 | -7,584 | 0.59% | 90,609,122 |
| 2016-08-23 | 2016-08-19 | 22.405 | 4,029,038 | +2,844 | 0.59% | 90,270,001 |
| 2016-08-22 | 2016-08-18 | 22.405 | 4,026,194 | +7,110 | 0.59% | 90,206,281 |
| 2016-08-19 | 2016-08-17 | 22.531 | 4,019,084 | -3,792 | 0.59% | 90,555,723 |
| 2016-08-18 | 2016-08-16 | 22.447 | 4,022,876 | -29,388 | 0.59% | 90,301,682 |
| 2016-08-17 | 2016-08-15 | 22.489 | 4,052,264 | -1,422 | 0.59% | 91,132,336 |
| 2016-08-16 | 2016-08-12 | 22.742 | 4,053,686 | -10,902 | 0.59% | 92,190,556 |
| 2016-08-15 | 2016-08-11 | 22.700 | 4,064,588 | -3,318 | 0.59% | 92,266,993 |
| 2016-08-12 | 2016-08-10 | 22.574 | 4,067,906 | -33,181 | 0.59% | 91,827,393 |
| 2016-08-11 | 2016-08-09 | 22.574 | 4,101,087 | -48,822 | 0.60% | 92,576,408 |
| 2016-08-10 | 2016-08-08 | 22.785 | 4,149,909 | -65,413 | 0.61% | 94,553,998 |
| 2016-08-09 | 2016-08-05 | 24.419 | 4,215,322 | -4,740 | 0.61% | 102,935,325 |
| 2016-08-08 | 2016-08-04 | 24.507 | 4,220,062 | +173,651 | 0.62% | 103,420,431 |
| 2016-08-05 | 2016-08-03 | 24.463 | 4,046,411 | -23,308 | 0.61% | 98,987,712 |
| 2016-08-04 | 2016-08-01 | 24.113 | 4,069,719 | -30,163 | 0.62% | 98,133,098 |
| 2016-08-03 | 2016-07-29 | 24.069 | 4,099,882 | +1,828 | 0.62% | 98,680,998 |
| 2016-08-01 | 2016-07-28 | 24.069 | 4,098,054 | -1,828 | 0.62% | 98,636,999 |
| 2016-07-29 | 2016-07-27 | 24.069 | 4,099,882 | -16,453 | 0.62% | 98,680,998 |
| 2016-07-28 | 2016-07-26 | 23.894 | 4,116,335 | +25,593 | 0.62% | 98,356,449 |
| 2016-07-27 | 2016-07-25 | 23.807 | 4,090,742 | -22,851 | 0.62% | 97,386,885 |
| 2016-07-26 | 2016-07-22 | 23.850 | 4,113,593 | -8,226 | 0.62% | 98,110,911 |
| 2016-07-25 | 2016-07-21 | 23.675 | 4,121,819 | +13,711 | 0.62% | 97,585,584 |
| 2016-07-22 | 2016-07-20 | 23.544 | 4,108,108 | -15,539 | 0.62% | 96,721,631 |
| 2016-07-21 | 2016-07-19 | 23.457 | 4,123,647 | +28,792 | 0.62% | 96,726,563 |
| 2016-07-20 | 2016-07-18 | 23.282 | 4,094,855 | +1,828 | 0.62% | 95,334,402 |
| 2016-07-19 | 2016-07-15 | 22.888 | 4,093,027 | -148,987 | 0.62% | 93,679,763 |
| 2016-07-18 | 2016-07-14 | 21.969 | 4,242,014 | +37,018 | 0.64% | 93,191,285 |
| 2016-07-15 | 2016-07-13 | 22.231 | 4,204,996 | -7,769 | 0.64% | 93,482,170 |
| 2016-07-14 | 2016-07-12 | 22.187 | 4,212,765 | +11,883 | 0.64% | 93,470,524 |
| 2016-07-13 | 2016-07-11 | 22.275 | 4,200,882 | -40,675 | 0.64% | 93,574,551 |
| 2016-07-12 | 2016-07-08 | 21.794 | 4,241,557 | -80,891 | 0.64% | 92,438,765 |
| 2016-07-11 | 2016-07-07 | 21.203 | 4,322,448 | -37,933 | 0.65% | 91,648,011 |
| 2016-07-08 | 2016-07-06 | 21.006 | 4,360,381 | +1,371 | 0.66% | 91,593,607 |
| 2016-07-07 | 2016-07-05 | 21.247 | 4,359,010 | +1,371 | 0.66% | 92,613,988 |
| 2016-07-06 | 2016-07-04 | 20.940 | 4,357,639 | +1,828 | 0.66% | 91,249,959 |
| 2016-07-05 | 2016-06-30 | 21.203 | 4,355,811 | -95,516 | 0.66% | 92,355,400 |
| 2016-07-04 | 2016-06-29 | 20.262 | 4,451,327 | -4,570 | 0.67% | 90,192,407 |
| 2016-06-30 | 2016-06-28 | 20.153 | 4,455,897 | +9,140 | 0.67% | 89,797,504 |
| 2016-06-29 | 2016-06-27 | 19.430 | 4,446,757 | +206,114 | 0.67% | 86,402,409 |
| 2016-06-28 | 2016-06-24 | 20.240 | 4,240,643 | +126,593 | 0.64% | 85,830,755 |
| 2016-06-27 | 2016-06-23 | 20.481 | 4,114,050 | +6,399 | 0.62% | 84,258,729 |
| 2016-06-24 | 2016-06-22 | 20.131 | 4,107,651 | -54,385 | 0.62% | 82,689,593 |
| 2016-06-23 | 2016-06-21 | 20.590 | 4,162,036 | +24,679 | 0.63% | 85,696,867 |
| 2016-06-22 | 2016-06-20 | 20.678 | 4,137,357 | -15,539 | 0.63% | 85,550,843 |
| 2016-06-21 | 2016-06-17 | 20.306 | 4,152,896 | +38,846 | 0.63% | 84,327,363 |
| 2016-06-20 | 2016-06-16 | 19.737 | 4,114,050 | +44,788 | 0.62% | 81,198,049 |
| 2016-06-17 | 2016-06-15 | 20.021 | 4,069,262 | +9,597 | 0.62% | 81,471,598 |
| 2016-06-16 | 2016-06-14 | 19.912 | 4,059,665 | +25,593 | 0.61% | 80,835,305 |
| 2016-06-15 | 2016-06-13 | 20.087 | 4,034,072 | +15,996 | 0.61% | 81,031,862 |
| 2016-06-14 | 2016-06-10 | 20.524 | 4,018,076 | +10,054 | 0.61% | 82,468,952 |
| 2016-06-13 | 2016-06-08 | 20.700 | 4,008,022 | -1,371 | 0.61% | 82,964,199 |
| 2016-06-10 | 2016-06-07 | 20.546 | 4,009,393 | +42,045 | 0.61% | 82,378,468 |
| 2016-06-08 | 2016-06-06 | 20.656 | 3,967,348 | +14,625 | 0.60% | 81,948,646 |
| 2016-06-07 | 2016-06-03 | 20.765 | 3,952,723 | +12,339 | 0.60% | 82,079,005 |
| 2016-06-06 | 2016-06-02 | 20.765 | 3,940,384 | -1,828 | 0.60% | 81,822,783 |
| 2016-06-03 | 2016-06-01 | 20.590 | 3,942,212 | +13,254 | 0.60% | 81,170,662 |
| 2016-06-02 | 2016-05-31 | 20.503 | 3,928,958 | +11,882 | 0.59% | 80,553,881 |
| 2016-06-01 | 2016-05-30 | 20.612 | 3,917,076 | +5,484 | 0.59% | 80,738,819 |
| 2016-05-31 | 2016-05-27 | 20.875 | 3,911,592 | +3,656 | 0.59% | 81,652,862 |
| 2016-05-30 | 2016-05-26 | 20.896 | 3,907,936 | +3,656 | 0.59% | 81,662,055 |
| 2016-05-27 | 2016-05-25 | 20.656 | 3,904,280 | -14,167 | 0.59% | 80,645,927 |
| 2016-05-26 | 2016-05-24 | 20.153 | 3,918,447 | +15,081 | 0.59% | 78,966,538 |
| 2016-05-25 | 2016-05-23 | 20.656 | 3,903,366 | -29,706 | 0.59% | 80,627,048 |
| 2016-05-24 | 2016-05-20 | 20.131 | 3,933,072 | +8,684 | 0.59% | 79,175,208 |
| 2016-05-23 | 2016-05-19 | 20.218 | 3,924,388 | +24,221 | 0.59% | 79,343,874 |
| 2016-05-19 | 2016-05-17 | 21.050 | 3,900,167 | +16,910 | 0.59% | 82,097,090 |
| 2016-05-18 | 2016-05-16 | 20.371 | 3,883,257 | +22,394 | 0.59% | 79,107,071 |
| 2016-05-17 | 2016-05-13 | 20.743 | 3,860,863 | +11,882 | 0.58% | 80,087,036 |
| 2016-05-16 | 2016-05-12 | 21.247 | 3,848,981 | -10,968 | 0.58% | 81,777,624 |
| 2016-05-13 | 2016-05-11 | 21.356 | 3,859,949 | +11,425 | 0.58% | 82,432,956 |
| 2016-05-12 | 2016-05-10 | 21.400 | 3,848,524 | +22,394 | 0.58% | 82,357,384 |
| 2016-05-11 | 2016-05-09 | 21.509 | 3,826,130 | -10,511 | 0.58% | 82,296,758 |
| 2016-05-10 | 2016-05-06 | 21.662 | 3,836,641 | +86,375 | 0.58% | 83,110,491 |
| 2016-05-09 | 2016-05-05 | 22.012 | 3,750,266 | -1,828 | 0.57% | 82,552,369 |
| 2016-05-06 | 2016-05-04 | 21.925 | 3,752,094 | +3,199 | 0.57% | 82,264,208 |
| 2016-05-05 | 2016-05-03 | 21.881 | 3,748,895 | +1,372 | 0.57% | 82,030,010 |
| 2016-05-04 | 2016-04-29 | 21.881 | 3,747,523 | +35,647 | 0.57% | 81,999,989 |
| 2016-05-03 | 2016-04-28 | 22.319 | 3,711,876 | -13,254 | 0.56% | 82,844,393 |
| 2016-04-29 | 2016-04-27 | 22.275 | 3,725,130 | +5,027 | 0.56% | 82,977,186 |
| 2016-04-28 | 2016-04-26 | 21.859 | 3,720,103 | +27,878 | 0.56% | 81,318,609 |
| 2016-04-27 | 2016-04-25 | 22.144 | 3,692,225 | +5,942 | 0.56% | 81,759,488 |
| 2016-04-26 | 2016-04-22 | 22.625 | 3,686,283 | -51,643 | 0.56% | 83,402,430 |
| 2016-04-25 | 2016-04-21 | 22.319 | 3,737,926 | -37,932 | 0.57% | 83,425,796 |
| 2016-04-22 | 2016-04-20 | 22.056 | 3,775,858 | +3,656 | 0.57% | 83,280,951 |
| 2016-04-21 | 2016-04-19 | 22.187 | 3,772,202 | +10,054 | 0.57% | 83,695,553 |
| 2016-04-20 | 2016-04-18 | 22.275 | 3,762,148 | +7,312 | 0.57% | 83,801,761 |
| 2016-04-19 | 2016-04-15 | 22.144 | 3,754,836 | +31,534 | 0.57% | 83,145,926 |
| 2016-04-18 | 2016-04-14 | 22.319 | 3,723,302 | +75,865 | 0.56% | 83,099,407 |
| 2016-04-15 | 2016-04-13 | 22.756 | 3,647,437 | -32,905 | 0.55% | 83,002,396 |
| 2016-04-14 | 2016-04-12 | 23.019 | 3,680,342 | -3,656 | 0.56% | 84,717,554 |
| 2016-04-13 | 2016-04-11 | 22.713 | 3,683,998 | -914 | 0.56% | 83,673,171 |
| 2016-04-12 | 2016-04-08 | 22.756 | 3,684,912 | +39,760 | 0.56% | 83,855,191 |
| 2016-04-11 | 2016-04-07 | 23.150 | 3,645,152 | +1,371 | 0.55% | 84,386,078 |
| 2016-04-08 | 2016-04-06 | 23.063 | 3,643,781 | +84,091 | 0.55% | 84,035,419 |
| 2016-04-07 | 2016-04-05 | 22.669 | 3,559,690 | +197,430 | 0.54% | 80,694,033 |
| 2016-04-05 | 2016-03-31 | 24.507 | 3,362,260 | -5,484 | 0.51% | 82,398,405 |
| 2016-04-01 | 2016-03-30 | 24.069 | 3,367,744 | +14,625 | 0.51% | 81,059,001 |
| 2016-03-31 | 2016-03-29 | 24.113 | 3,353,119 | +1,828 | 0.51% | 80,853,728 |
| 2016-03-29 | 2016-03-23 | 24.201 | 3,351,291 | +1,828 | 0.51% | 81,102,970 |
| 2016-03-24 | 2016-03-22 | 24.463 | 3,349,463 | -4,571 | 0.51% | 81,938,211 |
| 2016-03-23 | 2016-03-21 | 24.726 | 3,354,034 | -5,941 | 0.51% | 82,930,712 |
| 2016-03-22 | 2016-03-18 | 24.726 | 3,359,975 | -9,140 | 0.51% | 83,077,607 |
| 2016-03-21 | 2016-03-17 | 24.332 | 3,369,115 | -2,285 | 0.51% | 81,976,640 |
| 2016-03-18 | 2016-03-16 | 23.938 | 3,371,400 | +3,199 | 0.51% | 80,704,378 |
| 2016-03-17 | 2016-03-15 | 23.807 | 3,368,201 | +1,828 | 0.51% | 80,185,600 |
| 2016-03-16 | 2016-03-14 | 24.157 | 3,366,373 | +3,656 | 0.51% | 81,320,642 |
| 2016-03-15 | 2016-03-11 | 23.763 | 3,362,717 | +6,398 | 0.51% | 79,907,885 |
| 2016-03-14 | 2016-03-10 | 23.807 | 3,356,319 | +5,485 | 0.51% | 79,902,730 |
| 2016-03-11 | 2016-03-09 | 23.850 | 3,350,834 | +2,285 | 0.51% | 79,918,790 |
| 2016-03-10 | 2016-03-08 | 23.675 | 3,348,549 | +4,570 | 0.51% | 79,278,132 |
| 2016-03-09 | 2016-03-07 | 23.588 | 3,343,979 | +3,199 | 0.51% | 78,877,256 |
| 2016-03-08 | 2016-03-04 | 23.675 | 3,340,780 | +26,964 | 0.51% | 79,094,198 |
| 2016-03-07 | 2016-03-03 | 23.938 | 3,313,816 | -1,828 | 0.50% | 79,325,935 |
| 2016-03-03 | 2016-03-01 | 24.025 | 3,315,644 | +42,045 | 0.50% | 79,659,894 |
| 2016-03-02 | 2016-02-29 | 24.813 | 3,273,599 | -3,656 | 0.50% | 81,228,423 |
| 2016-02-29 | 2016-02-25 | 25.032 | 3,277,255 | -5,484 | 0.50% | 82,036,240 |
| 2016-02-26 | 2016-02-24 | 25.032 | 3,282,739 | -5,941 | 0.50% | 82,173,516 |
| 2016-02-25 | 2016-02-23 | 24.857 | 3,288,680 | -9,141 | 0.50% | 81,746,551 |
| 2016-02-24 | 2016-02-22 | 24.551 | 3,297,821 | -6,398 | 0.50% | 80,963,528 |
| 2016-02-22 | 2016-02-18 | 24.201 | 3,304,219 | -18,737 | 0.50% | 79,963,803 |
| 2016-02-19 | 2016-02-17 | 24.025 | 3,322,956 | +457 | 0.50% | 79,835,568 |
| 2016-02-18 | 2016-02-16 | 23.675 | 3,322,499 | +11,882 | 0.50% | 78,661,389 |
| 2016-02-17 | 2016-02-15 | 23.807 | 3,310,617 | +3,199 | 0.50% | 78,814,718 |
| 2016-02-16 | 2016-02-12 | 23.632 | 3,307,418 | +4,570 | 0.50% | 78,159,600 |
| 2016-02-15 | 2016-02-11 | 23.763 | 3,302,848 | +7,769 | 0.50% | 78,485,224 |
| 2016-02-11 | 2016-02-04 | 24.376 | 3,295,079 | +2,286 | 0.50% | 80,319,410 |
| 2016-02-05 | 2016-02-03 | 24.463 | 3,292,793 | +1,828 | 0.50% | 80,551,888 |
| 2016-02-04 | 2016-02-02 | 24.944 | 3,290,965 | -457 | 0.50% | 82,091,389 |
| 2016-02-03 | 2016-02-01 | 25.120 | 3,291,422 | -36,105 | 0.50% | 82,678,949 |
| 2016-02-02 | 2016-01-29 | 24.769 | 3,327,527 | +4,571 | 0.50% | 82,420,929 |
| 2016-01-29 | 2016-01-27 | 24.901 | 3,322,956 | -8,684 | 0.50% | 82,743,968 |
| 2016-01-28 | 2016-01-26 | 24.507 | 3,331,640 | +5,027 | 0.50% | 81,648,005 |
| 2016-01-27 | 2016-01-25 | 25.163 | 3,326,613 | -457 | 0.50% | 83,708,510 |
| 2016-01-26 | 2016-01-22 | 24.813 | 3,327,070 | -46,615 | 0.50% | 82,555,209 |
| 2016-01-25 | 2016-01-21 | 24.332 | 3,373,685 | -3,656 | 0.51% | 82,087,836 |
| 2016-01-22 | 2016-01-20 | 24.551 | 3,377,341 | +23,765 | 0.51% | 82,915,793 |
| 2016-01-21 | 2016-01-19 | 24.857 | 3,353,576 | +7,769 | 0.51% | 83,359,668 |
| 2016-01-20 | 2016-01-18 | 25.513 | 3,345,807 | -6,398 | 0.51% | 85,362,854 |
| 2016-01-19 | 2016-01-15 | 26.126 | 3,352,205 | -14,168 | 0.51% | 87,579,888 |
| 2016-01-18 | 2016-01-14 | 25.295 | 3,366,373 | +457 | 0.51% | 85,150,962 |
| 2016-01-15 | 2016-01-13 | 25.251 | 3,365,916 | -7,769 | 0.51% | 84,992,102 |
| 2016-01-13 | 2016-01-11 | 24.901 | 3,373,685 | +25,593 | 0.51% | 84,007,156 |
| 2016-01-12 | 2016-01-08 | 25.426 | 3,348,092 | +7,769 | 0.51% | 85,128,112 |
| 2016-01-11 | 2016-01-07 | 26.082 | 3,340,323 | -26,050 | 0.51% | 87,123,278 |
| 2016-01-08 | 2016-01-06 | 25.557 | 3,366,373 | -6,855 | 0.51% | 86,034,882 |
| 2016-01-07 | 2016-01-05 | 25.513 | 3,373,228 | -9,597 | 0.51% | 86,062,456 |
| 2016-01-06 | 2016-01-04 | 25.601 | 3,382,825 | +3,656 | 0.51% | 86,603,388 |
| 2016-01-05 | 2015-12-31 | 26.170 | 3,379,169 | -33,819 | 0.51% | 88,432,231 |
| 2016-01-04 | 2015-12-29 | 25.601 | 3,412,988 | +7,312 | 0.52% | 87,375,588 |
| 2015-12-28 | 2015-12-22 | 25.251 | 3,405,676 | -457 | 0.52% | 85,996,075 |
| 2015-12-23 | 2015-12-21 | 25.382 | 3,406,133 | -4,113 | 0.52% | 86,454,794 |
| 2015-12-22 | 2015-12-18 | 25.338 | 3,410,246 | -1,828 | 0.52% | 86,409,951 |
| 2015-12-21 | 2015-12-17 | 25.645 | 3,412,074 | -20,109 | 0.52% | 87,501,509 |
| 2015-12-18 | 2015-12-16 | 26.682 | 3,432,183 | +9,597 | 0.52% | 91,577,386 |
| 2015-12-17 | 2015-12-15 | 26.727 | 3,422,586 | +201,426 | 0.52% | 91,476,364 |
| 2015-12-16 | 2015-12-14 | 26.546 | 3,221,160 | +5,739 | 0.50% | 85,509,118 |
| 2015-12-15 | 2015-12-11 | 27.044 | 3,215,421 | +13,245 | 0.50% | 86,959,030 |
| 2015-12-14 | 2015-12-10 | 27.135 | 3,202,176 | -3,090 | 0.50% | 86,890,948 |
| 2015-12-11 | 2015-12-09 | 26.908 | 3,205,266 | +20,750 | 0.50% | 86,248,795 |
| 2015-12-10 | 2015-12-08 | 27.271 | 3,184,516 | -883 | 0.50% | 86,844,524 |
| 2015-12-09 | 2015-12-07 | 27.135 | 3,185,399 | -4,415 | 0.50% | 86,435,704 |
| 2015-12-07 | 2015-12-03 | 27.135 | 3,189,814 | -3,973 | 0.50% | 86,555,505 |
| 2015-12-04 | 2015-12-02 | 27.407 | 3,193,787 | -9,272 | 0.50% | 87,531,392 |
| 2015-12-03 | 2015-12-01 | 27.588 | 3,203,059 | -37,085 | 0.50% | 88,365,908 |
| 2015-12-02 | 2015-11-30 | 27.271 | 3,240,144 | -2,208 | 0.51% | 88,361,548 |
| 2015-12-01 | 2015-11-27 | 27.135 | 3,242,352 | -56,070 | 0.51% | 87,981,122 |
| 2015-11-27 | 2015-11-25 | 26.546 | 3,298,422 | -30,905 | 0.52% | 87,560,120 |
| 2015-11-26 | 2015-11-24 | 26.501 | 3,329,327 | -5,298 | 0.52% | 88,229,706 |
| 2015-11-25 | 2015-11-23 | 26.501 | 3,334,625 | +8,830 | 0.52% | 88,370,107 |
| 2015-11-24 | 2015-11-20 | 26.546 | 3,325,795 | -78,586 | 0.52% | 88,286,765 |
| 2015-11-23 | 2015-11-19 | 26.138 | 3,404,381 | -11,038 | 0.53% | 88,984,934 |
| 2015-11-18 | 2015-11-16 | 25.685 | 3,415,419 | +2,649 | 0.53% | 87,726,250 |
| 2015-11-17 | 2015-11-13 | 25.776 | 3,412,770 | +3,532 | 0.53% | 87,967,409 |
| 2015-11-16 | 2015-11-12 | 26.048 | 3,409,238 | -19,426 | 0.53% | 88,803,008 |
| 2015-11-13 | 2015-11-11 | 25.368 | 3,428,664 | +13,245 | 0.54% | 86,979,212 |
| 2015-11-12 | 2015-11-10 | 25.368 | 3,415,419 | -48,123 | 0.53% | 86,643,209 |
| 2015-11-11 | 2015-11-09 | 25.368 | 3,463,542 | +2,208 | 0.54% | 87,864,006 |
| 2015-11-10 | 2015-11-06 | 25.368 | 3,461,334 | -3,091 | 0.54% | 87,807,993 |
| 2015-11-09 | 2015-11-05 | 25.187 | 3,464,425 | +883 | 0.54% | 87,258,646 |
| 2015-11-06 | 2015-11-04 | 25.187 | 3,463,542 | +883 | 0.54% | 87,236,406 |
| 2015-11-04 | 2015-11-02 | 25.232 | 3,462,659 | -15,011 | 0.54% | 87,371,026 |
| 2015-11-03 | 2015-10-30 | 25.096 | 3,477,670 | -18,543 | 0.54% | 87,277,168 |
| 2015-11-02 | 2015-10-29 | 25.232 | 3,496,213 | -18,101 | 0.55% | 88,217,672 |
| 2015-10-30 | 2015-10-28 | 24.825 | 3,514,314 | -4,856 | 0.55% | 87,241,603 |
| 2015-10-29 | 2015-10-27 | 24.779 | 3,519,170 | -10,596 | 0.55% | 87,202,731 |
| 2015-10-28 | 2015-10-26 | 24.689 | 3,529,766 | -11,479 | 0.55% | 87,145,493 |
| 2015-10-27 | 2015-10-23 | 24.462 | 3,541,245 | -1,325 | 0.55% | 86,626,795 |
| 2015-10-26 | 2015-10-22 | 24.372 | 3,542,570 | -7,064 | 0.55% | 86,338,248 |
| 2015-10-23 | 2015-10-20 | 23.828 | 3,549,634 | +126,710 | 0.56% | 84,580,809 |
| 2015-10-22 | 2015-10-19 | 24.281 | 3,422,924 | +6,622 | 0.54% | 83,112,158 |
| 2015-10-20 | 2015-10-16 | 24.281 | 3,416,302 | +25,607 | 0.53% | 82,951,369 |
| 2015-10-19 | 2015-10-15 | 24.734 | 3,390,695 | +5,298 | 0.53% | 83,865,605 |
| 2015-10-16 | 2015-10-14 | 24.643 | 3,385,397 | +17,219 | 0.53% | 83,427,844 |
| 2015-10-14 | 2015-10-12 | 24.870 | 3,368,178 | +1,766 | 0.53% | 83,766,408 |
| 2015-10-13 | 2015-10-09 | 24.779 | 3,366,412 | +3,090 | 0.53% | 83,417,488 |
| 2015-10-12 | 2015-10-08 | 24.689 | 3,363,322 | +27,373 | 0.53% | 83,036,200 |
| 2015-10-09 | 2015-10-07 | 24.961 | 3,335,949 | -5,298 | 0.52% | 83,267,115 |
| 2015-10-08 | 2015-10-06 | 24.689 | 3,341,247 | -53,863 | 0.52% | 82,491,196 |
| 2015-10-07 | 2015-10-05 | 24.326 | 3,395,110 | -1,766 | 0.53% | 82,590,605 |
| 2015-10-06 | 2015-10-02 | 24.190 | 3,396,876 | +3,091 | 0.53% | 82,171,926 |
| 2015-10-05 | 2015-09-30 | 23.828 | 3,393,785 | +24,282 | 0.53% | 80,867,233 |
| 2015-10-02 | 2015-09-29 | 24.100 | 3,369,503 | -1,766 | 0.53% | 81,204,481 |
| 2015-09-30 | 2015-09-25 | 24.508 | 3,371,269 | -20,309 | 0.53% | 82,621,521 |
| 2015-09-29 | 2015-09-24 | 23.919 | 3,391,578 | +6,181 | 0.53% | 81,121,925 |
| 2015-09-25 | 2015-09-23 | 23.873 | 3,385,397 | -1,324 | 0.53% | 80,820,724 |
| 2015-09-24 | 2015-09-22 | 24.055 | 3,386,721 | +13,686 | 0.53% | 81,466,012 |
| 2015-09-23 | 2015-09-21 | 24.326 | 3,373,035 | +3,091 | 0.53% | 82,053,601 |
| 2015-09-21 | 2015-09-17 | 24.508 | 3,369,944 | +27,372 | 0.53% | 82,589,049 |
| 2015-09-18 | 2015-09-16 | 25.051 | 3,342,572 | -6,181 | 0.52% | 83,735,268 |
| 2015-09-17 | 2015-09-15 | 24.915 | 3,348,753 | +1,325 | 0.52% | 83,435,009 |
| 2015-09-16 | 2015-09-14 | 25.323 | 3,347,428 | -51,655 | 0.52% | 84,766,757 |
| 2015-09-15 | 2015-09-11 | 24.870 | 3,399,083 | +4,856 | 0.53% | 84,535,014 |
| 2015-09-14 | 2015-09-10 | 24.915 | 3,394,227 | -47,240 | 0.53% | 84,568,005 |
| 2015-09-11 | 2015-09-09 | 25.142 | 3,441,467 | -55,629 | 0.54% | 86,524,502 |
| 2015-09-10 | 2015-09-08 | 24.417 | 3,497,096 | -55,628 | 0.55% | 85,388,392 |
| 2015-09-09 | 2015-09-07 | 23.964 | 3,552,724 | +2,207 | 0.56% | 85,137,257 |
| 2015-09-08 | 2015-09-04 | 24.689 | 3,550,517 | -56,511 | 0.56% | 87,657,809 |
| 2015-09-07 | 2015-09-02 | 24.236 | 3,607,028 | +13,245 | 0.56% | 87,418,995 |
| 2015-09-04 | 2015-09-01 | 24.236 | 3,593,783 | +3,973 | 0.56% | 87,097,993 |
| 2015-09-02 | 2015-08-31 | 25.142 | 3,589,810 | -13,686 | 0.56% | 90,254,104 |
| 2015-09-01 | 2015-08-28 | 24.553 | 3,603,496 | +36,644 | 0.56% | 88,476,074 |
| 2015-08-31 | 2015-08-27 | 24.915 | 3,566,852 | +17,660 | 0.56% | 88,869,000 |
| 2015-08-28 | 2015-08-26 | 24.825 | 3,549,192 | -47,682 | 0.56% | 88,107,437 |
| 2015-08-27 | 2015-08-25 | 23.330 | 3,596,874 | +6,623 | 0.56% | 83,914,105 |
| 2015-08-26 | 2015-08-24 | 23.783 | 3,590,251 | -20,309 | 0.56% | 85,385,992 |
| 2015-08-25 | 2015-08-21 | 25.323 | 3,610,560 | -2,649 | 0.57% | 91,430,035 |
| 2015-08-24 | 2015-08-20 | 25.776 | 3,613,209 | -7,064 | 0.57% | 93,133,916 |
| 2015-08-21 | 2015-08-19 | 25.685 | 3,620,273 | +3,090 | 0.57% | 92,987,997 |
| 2015-08-20 | 2015-08-18 | 26.138 | 3,617,183 | +3,091 | 0.57% | 94,547,230 |
| 2015-08-19 | 2015-08-17 | 28.434 | 3,614,092 | -23,399 | 0.57% | 102,764,000 |
| 2015-08-18 | 2015-08-14 | 27.638 | 3,637,491 | +135,648 | 0.57% | 100,532,630 |
| 2015-08-17 | 2015-08-13 | 27.544 | 3,501,843 | +14,089 | 0.57% | 96,455,523 |
| 2015-08-14 | 2015-08-12 | 28.059 | 3,487,754 | +5,124 | 0.56% | 97,864,633 |
| 2015-08-13 | 2015-08-11 | 28.106 | 3,482,630 | +83,682 | 0.56% | 97,883,996 |
| 2015-08-11 | 2015-08-07 | 26.842 | 3,398,948 | +35,437 | 0.55% | 91,233,061 |
| 2015-08-10 | 2015-08-06 | 27.451 | 3,363,511 | -1,708 | 0.54% | 92,330,157 |
| 2015-08-07 | 2015-08-05 | 27.357 | 3,365,219 | +11,528 | 0.54% | 92,061,762 |
| 2015-08-06 | 2015-08-04 | 27.778 | 3,353,691 | +49,099 | 0.54% | 93,160,292 |
| 2015-08-05 | 2015-08-03 | 28.200 | 3,304,592 | +26,471 | 0.54% | 93,189,599 |
| 2015-08-04 | 2015-07-31 | 28.809 | 3,278,121 | +19,213 | 0.53% | 94,439,396 |
| 2015-08-03 | 2015-07-30 | 29.137 | 3,258,908 | -6,832 | 0.53% | 94,954,508 |
| 2015-07-31 | 2015-07-29 | 28.903 | 3,265,740 | +130,220 | 0.53% | 94,388,671 |
| 2015-07-30 | 2015-07-28 | 28.622 | 3,135,520 | +11,101 | 0.51% | 89,743,683 |
| 2015-07-29 | 2015-07-27 | 28.481 | 3,124,419 | -2,135 | 0.51% | 88,986,874 |
| 2015-07-28 | 2015-07-24 | 28.996 | 3,126,554 | -6,404 | 0.51% | 90,658,742 |
| 2015-07-27 | 2015-07-23 | 28.809 | 3,132,958 | -5,551 | 0.51% | 90,257,394 |
| 2015-07-24 | 2015-07-22 | 28.809 | 3,138,509 | -11,100 | 0.51% | 90,417,313 |
| 2015-07-23 | 2015-07-21 | 28.481 | 3,149,609 | -5,551 | 0.51% | 89,704,313 |
| 2015-07-22 | 2015-07-20 | 28.809 | 3,155,160 | -2,134 | 0.51% | 90,897,012 |
| 2015-07-21 | 2015-07-17 | 28.809 | 3,157,294 | -51,234 | 0.51% | 90,958,490 |
| 2015-07-17 | 2015-07-15 | 27.919 | 3,208,528 | +9,820 | 0.52% | 89,578,791 |
| 2015-07-16 | 2015-07-14 | 27.919 | 3,198,708 | -20,067 | 0.52% | 89,304,627 |
| 2015-07-15 | 2015-07-13 | 28.059 | 3,218,775 | +1,281 | 0.52% | 90,317,217 |
| 2015-07-14 | 2015-07-10 | 27.778 | 3,217,494 | -8,539 | 0.52% | 89,376,953 |
| 2015-07-13 | 2015-07-09 | 26.935 | 3,226,033 | -2,562 | 0.52% | 86,893,993 |
| 2015-07-10 | 2015-07-08 | 26.186 | 3,228,595 | -24,336 | 0.52% | 84,543,161 |
| 2015-07-09 | 2015-07-07 | 27.638 | 3,252,931 | -4,697 | 0.53% | 89,904,197 |
| 2015-07-08 | 2015-07-06 | 27.544 | 3,257,628 | +25,617 | 0.53% | 89,728,812 |
| 2015-07-07 | 2015-07-03 | 28.950 | 3,232,011 | -39,706 | 0.52% | 93,565,213 |
| 2015-07-06 | 2015-07-02 | 29.043 | 3,271,717 | -37,998 | 0.53% | 95,021,203 |
| 2015-07-03 | 2015-06-30 | 28.996 | 3,309,715 | -759,544 | 0.54% | 95,969,747 |
| 2015-07-02 | 2015-06-29 | 27.216 | 4,069,259 | -141,748 | 0.66% | 110,750,213 |
| 2015-06-30 | 2015-06-26 | 27.076 | 4,211,007 | -280,506 | 0.68% | 114,016,290 |
| 2015-06-29 | 2015-06-25 | 25.436 | 4,491,513 | +4,270 | 0.73% | 114,247,208 |
| 2015-06-26 | 2015-06-24 | 25.202 | 4,487,243 | +11,527 | 0.73% | 113,087,595 |
| 2015-06-25 | 2015-06-23 | 25.530 | 4,475,716 | -9,392 | 0.72% | 114,264,711 |
| 2015-06-24 | 2015-06-22 | 25.483 | 4,485,108 | -7,686 | 0.73% | 114,294,389 |
| 2015-06-23 | 2015-06-19 | 25.717 | 4,492,794 | -40,560 | 0.73% | 115,542,552 |
| 2015-06-22 | 2015-06-18 | 25.202 | 4,533,354 | -4,269 | 0.73% | 114,249,685 |
| 2015-06-19 | 2015-06-17 | 25.296 | 4,537,623 | -1,281 | 0.73% | 114,782,393 |
| 2015-06-18 | 2015-06-16 | 25.108 | 4,538,904 | -17,505 | 0.73% | 113,964,317 |
| 2015-06-17 | 2015-06-15 | 24.734 | 4,556,409 | +11,955 | 0.74% | 112,696,318 |
| 2015-06-16 | 2015-06-12 | 25.061 | 4,544,454 | +33,302 | 0.74% | 113,890,788 |
| 2015-06-12 | 2015-06-10 | 25.389 | 4,511,152 | -26,044 | 0.73% | 114,535,430 |
| 2015-06-11 | 2015-06-09 | 24.968 | 4,537,196 | +32,021 | 0.73% | 113,283,812 |
| 2015-06-10 | 2015-06-08 | 25.296 | 4,505,175 | +5,977 | 0.73% | 113,961,598 |
| 2015-06-09 | 2015-06-05 | 25.670 | 4,499,198 | -41,841 | 0.73% | 115,496,485 |
| 2015-06-08 | 2015-06-04 | 25.530 | 4,541,039 | +5,977 | 0.74% | 115,932,403 |
| 2015-06-05 | 2015-06-03 | 25.577 | 4,535,062 | +5,978 | 0.73% | 115,992,251 |
| 2015-06-04 | 2015-06-02 | 25.670 | 4,529,084 | -10,674 | 0.73% | 116,263,673 |
| 2015-06-03 | 2015-06-01 | 25.202 | 4,539,758 | +2,989 | 0.74% | 114,411,079 |
| 2015-06-02 | 2015-05-29 | 25.436 | 4,536,769 | -36,291 | 0.73% | 115,398,350 |
| 2015-06-01 | 2015-05-28 | 24.968 | 4,573,060 | +50,380 | 0.74% | 114,179,257 |
| 2015-05-29 | 2015-05-27 | 25.061 | 4,522,680 | +42,268 | 0.73% | 113,345,099 |
| 2015-05-28 | 2015-05-26 | 25.249 | 4,480,412 | +20,921 | 0.73% | 113,125,320 |
| 2015-05-27 | 2015-05-22 | 25.764 | 4,459,491 | -31,595 | 0.72% | 114,894,988 |
| 2015-05-22 | 2015-05-20 | 25.764 | 4,491,086 | -32,448 | 0.73% | 115,709,006 |
| 2015-05-21 | 2015-05-19 | 25.389 | 4,523,534 | +12,809 | 0.73% | 114,849,802 |
| 2015-05-20 | 2015-05-18 | 25.343 | 4,510,725 | +4,696 | 0.73% | 114,313,289 |
| 2015-05-19 | 2015-05-15 | 25.249 | 4,506,029 | +2,135 | 0.73% | 113,772,120 |
| 2015-05-18 | 2015-05-14 | 25.296 | 4,503,894 | -4,697 | 0.73% | 113,929,194 |
| 2015-05-15 | 2015-05-13 | 25.155 | 4,508,591 | +9,820 | 0.73% | 113,414,408 |
| 2015-05-14 | 2015-05-12 | 25.249 | 4,498,771 | -42,695 | 0.73% | 113,588,864 |
| 2015-05-13 | 2015-05-11 | 25.202 | 4,541,466 | -1,281 | 0.74% | 114,454,124 |
| 2015-05-12 | 2015-05-08 | 24.968 | 4,542,747 | -6,404 | 0.74% | 113,422,408 |
| 2015-05-11 | 2015-05-07 | 25.061 | 4,549,151 | +23,909 | 0.74% | 114,008,502 |
| 2015-05-08 | 2015-05-06 | 25.015 | 4,525,242 | +4,697 | 0.73% | 113,197,327 |
| 2015-05-07 | 2015-05-05 | 24.968 | 4,520,545 | +26,471 | 0.73% | 112,868,073 |
| 2015-05-06 | 2015-05-04 | 25.249 | 4,494,074 | +29,032 | 0.73% | 113,470,270 |
| 2015-05-05 | 2015-04-30 | 25.202 | 4,465,042 | +16,651 | 0.72% | 112,528,085 |
| 2015-05-04 | 2015-04-29 | 25.436 | 4,448,391 | +3,843 | 0.72% | 113,150,346 |
| 2015-04-30 | 2015-04-28 | 25.202 | 4,444,548 | +38,425 | 0.72% | 112,011,595 |
| 2015-04-29 | 2015-04-27 | 25.389 | 4,406,123 | +35,864 | 0.71% | 111,868,807 |
| 2015-04-28 | 2015-04-24 | 25.436 | 4,370,259 | +14,089 | 0.71% | 111,162,962 |
| 2015-04-27 | 2015-04-23 | 24.968 | 4,356,170 | +29,033 | 0.71% | 108,763,990 |
| 2015-04-24 | 2015-04-22 | 25.296 | 4,327,137 | +38,852 | 0.70% | 109,458,000 |
| 2015-04-23 | 2015-04-21 | 25.389 | 4,288,285 | -24,336 | 0.69% | 108,876,971 |
| 2015-04-22 | 2015-04-20 | 25.389 | 4,312,621 | +27,752 | 0.70% | 109,494,848 |
| 2015-04-21 | 2015-04-17 | 25.343 | 4,284,869 | +3,416 | 0.69% | 108,589,521 |
| 2015-04-20 | 2015-04-16 | 25.998 | 4,281,453 | +21,347 | 0.69% | 111,310,791 |
| 2015-04-17 | 2015-04-15 | 26.373 | 4,260,106 | +854 | 0.69% | 112,352,284 |
| 2015-04-16 | 2015-04-14 | 26.842 | 4,259,252 | -21,347 | 0.69% | 114,324,961 |
| 2015-04-15 | 2015-04-13 | 26.842 | 4,280,599 | +22,628 | 0.69% | 114,897,948 |
| 2015-04-14 | 2015-04-10 | 26.935 | 4,257,971 | -138,332 | 0.69% | 114,689,497 |
| 2015-04-13 | 2015-04-09 | 26.467 | 4,396,303 | +10,247 | 0.71% | 116,356,103 |
| 2015-04-10 | 2015-04-08 | 25.670 | 4,386,056 | -8,966 | 0.71% | 112,592,078 |
| 2015-04-09 | 2015-04-02 | 25.577 | 4,395,022 | -43,976 | 0.71% | 112,410,479 |
| 2015-04-08 | 2015-04-01 | 25.483 | 4,438,998 | -120,827 | 0.72% | 113,119,363 |
| 2015-04-02 | 2015-03-31 | 25.155 | 4,559,825 | -30,313 | 0.74% | 114,703,208 |
| 2015-04-01 | 2015-03-30 | 25.061 | 4,590,138 | -2,135 | 0.74% | 115,035,697 |
| 2015-03-31 | 2015-03-27 | 25.202 | 4,592,273 | -8,966 | 0.74% | 115,734,563 |
| 2015-03-30 | 2015-03-26 | 24.780 | 4,601,239 | +36,291 | 0.75% | 114,020,665 |
| 2015-03-27 | 2015-03-25 | 25.108 | 4,564,948 | +4,269 | 0.74% | 114,618,238 |
| 2015-03-26 | 2015-03-24 | 25.202 | 4,560,679 | +5,124 | 0.74% | 114,938,331 |
| 2015-03-24 | 2015-03-20 | 25.530 | 4,555,555 | +11,954 | 0.74% | 116,302,995 |
| 2015-03-23 | 2015-03-19 | 25.296 | 4,543,601 | -75,570 | 0.74% | 114,933,611 |
| 2015-03-20 | 2015-03-18 | 25.998 | 4,619,171 | +96,918 | 0.75% | 120,090,908 |
| 2015-03-19 | 2015-03-17 | 26.467 | 4,522,253 | +24,336 | 0.73% | 119,689,598 |
| 2015-03-18 | 2015-03-16 | 26.420 | 4,497,917 | -427 | 0.73% | 118,834,801 |
| 2015-03-17 | 2015-03-13 | 27.029 | 4,498,344 | -55,930 | 0.73% | 121,585,443 |
| 2015-03-16 | 2015-03-12 | 26.279 | 4,554,274 | +24,336 | 0.74% | 119,683,731 |
| 2015-03-13 | 2015-03-11 | 26.560 | 4,529,938 | -27,325 | 0.73% | 120,317,395 |
| 2015-03-12 | 2015-03-10 | 26.373 | 4,557,263 | -30,740 | 0.74% | 120,189,241 |
| 2015-03-11 | 2015-03-09 | 25.905 | 4,588,003 | -122,108 | 0.74% | 118,850,750 |
| 2015-03-10 | 2015-03-06 | 25.624 | 4,710,111 | -76,424 | 0.76% | 120,690,079 |
| 2015-03-09 | 2015-03-05 | 25.577 | 4,786,535 | +17,505 | 0.78% | 122,424,118 |
| 2015-03-06 | 2015-03-04 | 26.326 | 4,769,030 | +21,774 | 0.77% | 125,550,797 |
| 2015-03-05 | 2015-03-03 | 26.326 | 4,747,256 | +1,281 | 0.77% | 124,977,569 |
| 2015-03-04 | 2015-03-02 | 26.233 | 4,745,975 | -67,885 | 0.77% | 124,499,205 |
| 2015-03-03 | 2015-02-27 | 27.169 | 4,813,860 | -26,898 | 0.78% | 130,790,004 |
| 2015-03-02 | 2015-02-26 | 26.795 | 4,840,758 | -26,898 | 0.78% | 129,706,728 |
| 2015-02-27 | 2015-02-25 | 26.326 | 4,867,656 | -67,458 | 0.79% | 128,147,252 |
| 2015-02-26 | 2015-02-24 | 26.279 | 4,935,114 | +9,820 | 0.80% | 129,691,990 |
| 2015-02-25 | 2015-02-23 | 25.858 | 4,925,294 | -7,685 | 0.80% | 127,357,446 |
| 2015-02-24 | 2015-02-18 | 25.624 | 4,932,979 | +1,281 | 0.80% | 126,400,763 |
| 2015-02-23 | 2015-02-16 | 25.764 | 4,931,698 | -17,932 | 0.80% | 127,060,999 |
| 2015-02-17 | 2015-02-13 | 25.530 | 4,949,630 | -8,539 | 0.80% | 126,363,702 |
| 2015-02-16 | 2015-02-12 | 25.764 | 4,958,169 | -16,224 | 0.80% | 127,743,002 |
| 2015-02-13 | 2015-02-11 | 25.717 | 4,974,393 | -19,213 | 0.81% | 127,927,980 |
| 2015-02-12 | 2015-02-10 | 25.483 | 4,993,606 | -23,055 | 0.81% | 127,252,486 |
| 2015-02-11 | 2015-02-09 | 25.436 | 5,016,661 | -26,898 | 0.81% | 127,604,999 |
| 2015-02-10 | 2015-02-06 | 25.436 | 5,043,559 | -14,943 | 0.82% | 128,289,183 |
| 2015-02-06 | 2015-02-04 | 25.249 | 5,058,502 | -6,404 | 0.82% | 127,721,437 |
| 2015-02-05 | 2015-02-03 | 25.343 | 5,064,906 | -8,966 | 0.82% | 128,357,650 |
| 2015-02-04 | 2015-02-02 | 25.389 | 5,073,872 | +5,123 | 0.82% | 128,822,552 |
| 2015-02-03 | 2015-01-30 | 25.061 | 5,068,749 | -65,750 | 0.82% | 127,030,402 |
| 2015-02-02 | 2015-01-29 | 24.640 | 5,134,499 | -5,978 | 0.83% | 126,513,515 |
| 2015-01-30 | 2015-01-28 | 24.406 | 5,140,477 | -24,763 | 0.83% | 125,456,812 |
| 2015-01-29 | 2015-01-27 | 23.984 | 5,165,240 | +102,895 | 0.84% | 123,883,530 |
| 2015-01-28 | 2015-01-26 | 23.844 | 5,062,345 | -1,707 | 0.82% | 120,704,268 |
| 2015-01-27 | 2015-01-23 | 24.031 | 5,064,052 | -4,697 | 0.82% | 121,693,848 |
| 2015-01-26 | 2015-01-22 | 23.562 | 5,068,749 | -1,281 | 0.82% | 119,432,322 |
| 2015-01-22 | 2015-01-20 | 23.750 | 5,070,030 | +75,997 | 0.82% | 120,412,505 |
| 2015-01-21 | 2015-01-19 | 23.656 | 4,994,033 | +52,088 | 0.81% | 118,139,707 |
| 2015-01-20 | 2015-01-16 | 23.469 | 4,941,945 | +1,708 | 0.80% | 115,981,504 |
| 2015-01-19 | 2015-01-15 | 23.609 | 4,940,237 | -8,112 | 0.80% | 116,635,680 |
| 2015-01-16 | 2015-01-14 | 23.656 | 4,948,349 | -1,281 | 0.80% | 117,058,998 |
| 2015-01-15 | 2015-01-13 | 23.703 | 4,949,630 | -5,550 | 0.80% | 117,321,162 |
| 2015-01-13 | 2015-01-09 | 23.844 | 4,955,180 | +5,123 | 0.80% | 118,149,074 |
| 2015-01-12 | 2015-01-08 | 23.609 | 4,950,057 | +6,831 | 0.80% | 116,867,523 |
| 2015-01-08 | 2015-01-06 | 23.609 | 4,943,226 | -4,269 | 0.80% | 116,706,248 |
| 2015-01-07 | 2015-01-05 | 23.750 | 4,947,495 | +4,269 | 0.80% | 117,502,316 |
| 2015-01-06 | 2015-01-02 | 23.844 | 4,943,226 | -26,898 | 0.80% | 117,864,048 |
| 2015-01-05 | 2014-12-31 | 24.078 | 4,970,124 | -5,550 | 0.80% | 119,669,492 |
| 2015-01-02 | 2014-12-29 | 23.609 | 4,975,674 | +2,135 | 0.81% | 117,472,323 |
| 2014-12-30 | 2014-12-24 | 23.399 | 4,973,539 | +2,135 | 0.81% | 116,373,507 |
| 2014-12-29 | 2014-12-22 | 23.469 | 4,971,404 | -60,627 | 0.81% | 116,672,872 |
| 2014-12-23 | 2014-12-19 | 24.406 | 5,032,031 | -26,471 | 0.81% | 122,810,114 |
| 2014-12-22 | 2014-12-18 | 24.218 | 5,058,502 | +7,258 | 0.82% | 122,508,317 |
| 2014-12-19 | 2014-12-17 | 23.937 | 5,051,244 | -27,752 | 0.82% | 120,912,820 |
| 2014-12-18 | 2014-12-16 | 23.609 | 5,078,996 | +11,955 | 0.82% | 119,911,686 |
| 2014-12-17 | 2014-12-15 | 23.352 | 5,067,041 | -23,055 | 0.82% | 118,323,957 |
| 2014-12-16 | 2014-12-12 | 23.211 | 5,090,096 | +853 | 0.82% | 118,147,010 |
| 2014-12-15 | 2014-12-11 | 23.422 | 5,089,243 | +11,528 | 0.82% | 119,200,011 |
| 2014-12-12 | 2014-12-10 | 23.258 | 5,077,715 | +17,078 | 0.82% | 118,097,493 |
| 2014-12-11 | 2014-12-09 | 23.562 | 5,060,637 | -11,101 | 0.82% | 119,241,183 |
| 2014-12-10 | 2014-12-08 | 23.797 | 5,071,738 | -9,819 | 0.82% | 120,690,650 |
| 2014-12-09 | 2014-12-05 | 25.473 | 5,081,557 | +3,842 | 0.82% | 129,445,005 |
| 2014-12-08 | 2014-12-04 | 25.376 | 5,077,715 | +191,302 | 0.82% | 128,852,501 |
| 2014-12-05 | 2014-12-03 | 25.279 | 4,886,413 | +9,034 | 0.82% | 123,522,006 |
| 2014-12-04 | 2014-12-02 | 25.425 | 4,877,379 | -17,657 | 0.82% | 124,006,319 |
| 2014-12-03 | 2014-12-01 | 25.230 | 4,895,036 | -1,642 | 0.82% | 123,501,564 |
| 2014-12-01 | 2014-11-27 | 24.986 | 4,896,678 | +52,970 | 0.82% | 122,350,492 |
| 2014-11-28 | 2014-11-26 | 25.668 | 4,843,708 | +50,917 | 0.82% | 124,329,841 |
| 2014-11-27 | 2014-11-25 | 26.448 | 4,792,791 | -99,781 | 0.81% | 126,757,927 |
| 2014-11-26 | 2014-11-24 | 25.766 | 4,892,572 | -1,643 | 0.82% | 126,060,697 |
| 2014-11-25 | 2014-11-21 | 25.181 | 4,894,215 | -173,282 | 0.82% | 123,242,470 |
| 2014-11-24 | 2014-11-20 | 24.840 | 5,067,497 | +4,927 | 0.85% | 125,878,188 |
| 2014-11-21 | 2014-11-19 | 25.961 | 5,062,570 | -1,642 | 0.85% | 131,427,140 |
| 2014-11-20 | 2014-11-18 | 26.009 | 5,064,212 | +9,444 | 0.85% | 131,716,427 |
| 2014-11-19 | 2014-11-17 | 26.740 | 5,054,768 | -15,604 | 0.85% | 135,163,796 |
| 2014-11-18 | 2014-11-14 | 26.350 | 5,070,372 | -10,265 | 0.85% | 133,605,364 |
| 2014-11-17 | 2014-11-13 | 26.058 | 5,080,637 | -34,493 | 0.86% | 132,391,089 |
| 2014-11-14 | 2014-11-12 | 25.668 | 5,115,130 | -18,478 | 0.86% | 131,296,787 |
| 2014-11-13 | 2014-11-11 | 25.571 | 5,133,608 | -17,246 | 0.86% | 131,271,006 |
| 2014-11-12 | 2014-11-10 | 25.473 | 5,150,854 | -1,642 | 0.87% | 131,210,242 |
| 2014-11-11 | 2014-11-07 | 25.279 | 5,152,496 | +1,231 | 0.87% | 130,248,230 |
| 2014-11-10 | 2014-11-06 | 25.522 | 5,151,265 | -7,391 | 0.87% | 131,471,612 |
| 2014-11-07 | 2014-11-05 | 25.571 | 5,158,656 | -1,232 | 0.87% | 131,911,506 |
| 2014-11-06 | 2014-11-04 | 25.376 | 5,159,888 | -1,231 | 0.87% | 130,937,729 |
| 2014-11-05 | 2014-11-03 | 25.425 | 5,161,119 | -27,512 | 0.87% | 131,220,347 |
| 2014-11-04 | 2014-10-31 | 25.327 | 5,188,631 | +821 | 0.87% | 131,414,394 |
| 2014-11-03 | 2014-10-30 | 25.230 | 5,187,810 | +2,464 | 0.87% | 130,888,240 |
| 2014-10-31 | 2014-10-29 | 25.571 | 5,185,346 | -61,183 | 0.87% | 132,593,994 |
| 2014-10-30 | 2014-10-28 | 25.181 | 5,246,529 | -46,400 | 0.88% | 132,114,178 |
| 2014-10-29 | 2014-10-27 | 24.889 | 5,292,929 | -20,121 | 0.89% | 131,735,789 |
| 2014-10-28 | 2014-10-24 | 24.938 | 5,313,050 | -6,159 | 0.89% | 132,495,361 |
| 2014-10-27 | 2014-10-23 | 24.889 | 5,319,209 | -71,449 | 0.90% | 132,389,872 |
| 2014-10-24 | 2014-10-22 | 24.743 | 5,390,658 | -13,550 | 0.91% | 133,380,487 |
| 2014-10-23 | 2014-10-21 | 24.353 | 5,404,208 | +7,802 | 0.91% | 131,609,994 |
| 2014-10-22 | 2014-10-20 | 24.743 | 5,396,406 | -8,624 | 0.91% | 133,522,709 |
| 2014-10-21 | 2014-10-17 | 24.451 | 5,405,030 | -1,642 | 0.91% | 132,156,532 |
| 2014-10-20 | 2014-10-16 | 24.402 | 5,406,672 | +15,193 | 0.91% | 131,933,340 |
| 2014-10-17 | 2014-10-15 | 24.402 | 5,391,479 | -18,889 | 0.91% | 131,562,601 |
| 2014-10-16 | 2014-10-14 | 24.207 | 5,410,368 | -32,028 | 0.91% | 130,969,449 |
| 2014-10-15 | 2014-10-13 | 24.012 | 5,442,396 | -8,623 | 0.92% | 130,684,435 |
| 2014-10-14 | 2014-10-10 | 24.158 | 5,451,019 | -12,319 | 0.92% | 131,687,993 |
| 2014-10-13 | 2014-10-09 | 24.207 | 5,463,338 | -78,429 | 0.92% | 132,251,701 |
| 2014-10-10 | 2014-10-08 | 24.110 | 5,541,767 | -18,067 | 0.93% | 133,610,401 |
| 2014-10-09 | 2014-10-07 | 24.280 | 5,559,834 | -20,531 | 0.94% | 134,993,791 |
| 2014-10-08 | 2014-10-06 | 23.939 | 5,580,365 | -33,261 | 0.94% | 133,589,688 |
| 2014-10-07 | 2014-10-03 | 23.817 | 5,613,626 | -73,912 | 0.95% | 133,702,381 |
| 2014-10-06 | 2014-09-30 | 23.355 | 5,687,538 | -5,749 | 0.96% | 132,831,088 |
| 2014-10-03 | 2014-09-29 | 22.989 | 5,693,287 | -14,782 | 0.96% | 130,885,605 |
| 2014-09-30 | 2014-09-26 | 23.550 | 5,708,069 | -6,570 | 0.96% | 134,422,665 |
| 2014-09-29 | 2014-09-25 | 23.501 | 5,714,639 | -23,816 | 0.96% | 134,299,045 |
| 2014-09-26 | 2014-09-24 | 23.452 | 5,738,455 | +6,159 | 0.97% | 134,579,242 |
| 2014-09-25 | 2014-09-23 | 23.525 | 5,732,296 | -7,391 | 0.97% | 134,853,600 |
| 2014-09-24 | 2014-09-22 | 23.428 | 5,739,687 | -4,517 | 0.97% | 134,468,356 |
| 2014-09-23 | 2014-09-19 | 23.525 | 5,744,204 | -4,517 | 0.97% | 135,133,739 |
| 2014-09-22 | 2014-09-18 | 23.306 | 5,748,721 | -2,464 | 0.97% | 133,980,002 |
| 2014-09-19 | 2014-09-17 | 23.355 | 5,751,185 | -24,226 | 0.97% | 134,317,549 |
| 2014-09-18 | 2014-09-16 | 23.233 | 5,775,411 | -2,875 | 0.97% | 134,180,091 |
| 2014-09-17 | 2014-09-15 | 23.209 | 5,778,286 | -4,927 | 0.97% | 134,106,166 |
| 2014-09-16 | 2014-09-12 | 23.209 | 5,783,213 | -10,676 | 0.97% | 134,220,515 |
| 2014-09-15 | 2014-09-11 | 23.038 | 5,793,889 | +2,053 | 0.98% | 133,480,590 |
| 2014-09-12 | 2014-09-10 | 22.965 | 5,791,836 | -10,266 | 0.98% | 133,010,143 |
| 2014-09-11 | 2014-09-08 | 23.525 | 5,802,102 | -42,294 | 0.98% | 136,495,803 |
| 2014-09-10 | 2014-09-05 | 23.452 | 5,844,396 | -13,961 | 0.98% | 137,063,789 |
| 2014-09-08 | 2014-09-04 | 23.452 | 5,858,357 | -36,135 | 0.99% | 137,391,205 |
| 2014-09-05 | 2014-09-03 | 22.989 | 5,894,492 | +5,338 | 0.99% | 135,511,199 |
| 2014-09-04 | 2014-09-02 | 22.965 | 5,889,154 | -10,266 | 0.99% | 135,245,061 |
| 2014-09-03 | 2014-09-01 | 22.722 | 5,899,420 | -410 | 0.99% | 134,044,121 |
| 2014-09-02 | 2014-08-29 | 22.600 | 5,899,830 | -19,299 | 0.99% | 133,335,037 |
| 2014-09-01 | 2014-08-28 | 22.624 | 5,919,129 | -10,266 | 1.00% | 133,915,341 |
| 2014-08-29 | 2014-08-27 | 22.624 | 5,929,395 | -13,140 | 1.00% | 134,147,600 |
| 2014-08-28 | 2014-08-26 | 22.575 | 5,942,535 | +11,908 | 1.00% | 134,155,442 |
| 2014-08-27 | 2014-08-25 | 22.649 | 5,930,627 | +11,908 | 1.00% | 134,319,903 |
| 2014-08-26 | 2014-08-22 | 22.502 | 5,918,719 | -3,285 | 1.00% | 133,185,365 |
| 2014-08-25 | 2014-08-21 | 22.600 | 5,922,004 | -34,081 | 1.00% | 133,836,165 |
| 2014-08-22 | 2014-08-20 | 22.722 | 5,956,085 | -70,217 | 1.00% | 135,331,639 |
| 2014-08-21 | 2014-08-19 | 22.819 | 6,026,302 | -13,961 | 1.01% | 137,514,120 |
| 2014-08-20 | 2014-08-18 | 22.819 | 6,040,263 | -60,772 | 1.02% | 137,832,696 |
| 2014-08-19 | 2014-08-15 | 22.941 | 6,101,035 | +17,656 | 1.03% | 139,962,352 |
| 2014-08-18 | 2014-08-14 | 22.892 | 6,083,379 | +7,392 | 1.02% | 139,261,010 |
| 2014-08-15 | 2014-08-13 | 22.916 | 6,075,987 | +5,338 | 1.02% | 139,239,762 |
| 2014-08-14 | 2014-08-12 | 23.038 | 6,070,649 | +52,559 | 1.02% | 139,856,634 |
| 2014-08-13 | 2014-08-11 | 26.919 | 6,018,090 | -32,439 | 1.01% | 162,000,282 |
| 2014-08-12 | 2014-08-08 | 26.659 | 6,050,529 | +382,312 | 1.02% | 161,301,366 |
| 2014-08-11 | 2014-08-07 | 26.711 | 5,668,217 | -2,694 | 1.02% | 151,403,850 |
| 2014-08-08 | 2014-08-06 | 26.659 | 5,670,911 | +13,470 | 1.02% | 151,181,110 |
| 2014-08-07 | 2014-08-05 | 26.555 | 5,657,441 | +8,083 | 1.02% | 150,234,012 |
| 2014-08-06 | 2014-08-04 | 26.763 | 5,649,358 | -72,739 | 1.01% | 151,193,687 |
| 2014-08-05 | 2014-08-01 | 25.516 | 5,722,097 | +21,552 | 1.03% | 146,003,760 |
| 2014-08-04 | 2014-07-31 | 25.334 | 5,700,545 | -27,710 | 1.02% | 144,417,004 |
| 2014-08-01 | 2014-07-30 | 25.126 | 5,728,255 | +160,102 | 1.03% | 143,928,286 |
| 2014-07-31 | 2014-07-29 | 25.412 | 5,568,153 | +21,552 | 1.00% | 141,497,039 |
| 2014-07-30 | 2014-07-28 | 25.152 | 5,546,601 | +22,707 | 1.00% | 139,508,163 |
| 2014-07-29 | 2014-07-25 | 25.204 | 5,523,894 | +412,955 | 0.99% | 139,224,096 |
| 2014-07-28 | 2014-07-24 | 24.944 | 5,110,939 | +28,479 | 0.92% | 127,487,988 |
| 2014-07-25 | 2014-07-23 | 24.814 | 5,082,460 | -27,325 | 0.91% | 126,117,304 |
| 2014-07-24 | 2014-07-22 | 24.918 | 5,109,785 | -7,312 | 0.92% | 127,326,433 |
| 2014-07-23 | 2014-07-21 | 24.892 | 5,117,097 | +18,473 | 0.92% | 127,375,674 |
| 2014-07-22 | 2014-07-18 | 24.892 | 5,098,624 | +47,338 | 0.92% | 126,915,841 |
| 2014-07-21 | 2014-07-17 | 24.814 | 5,051,286 | +16,549 | 0.91% | 125,343,745 |
| 2014-07-18 | 2014-07-16 | 24.944 | 5,034,737 | -2,309 | 0.90% | 125,587,195 |
| 2014-07-17 | 2014-07-15 | 24.736 | 5,037,046 | +36,561 | 0.90% | 124,597,751 |
| 2014-07-16 | 2014-07-14 | 24.788 | 5,000,485 | +60,423 | 0.90% | 123,953,228 |
| 2014-07-15 | 2014-07-11 | 24.996 | 4,940,062 | +46,184 | 0.89% | 123,482,328 |
| 2014-07-14 | 2014-07-10 | 25.464 | 4,893,878 | -12,316 | 0.88% | 124,616,788 |
| 2014-07-11 | 2014-07-09 | 25.204 | 4,906,194 | -26,940 | 0.88% | 123,655,600 |
| 2014-07-10 | 2014-07-08 | 25.360 | 4,933,134 | +10,776 | 0.89% | 125,103,675 |
| 2014-07-09 | 2014-07-07 | 25.386 | 4,922,358 | +5,388 | 0.88% | 124,958,297 |
| 2014-07-08 | 2014-07-04 | 24.814 | 4,916,970 | +103,527 | 0.88% | 122,010,798 |
| 2014-07-07 | 2014-07-03 | 24.866 | 4,813,443 | +50,032 | 0.86% | 119,691,996 |
| 2014-07-04 | 2014-07-02 | 24.788 | 4,763,411 | +30,019 | 0.86% | 118,076,580 |
| 2014-07-03 | 2014-06-30 | 25.178 | 4,733,392 | +13,470 | 0.85% | 119,177,312 |
| 2014-07-02 | 2014-06-27 | 24.840 | 4,719,922 | +138,935 | 0.85% | 117,243,845 |
| 2014-06-30 | 2014-06-26 | 24.269 | 4,580,987 | +14,624 | 0.82% | 111,174,011 |
| 2014-06-27 | 2014-06-25 | 24.035 | 4,566,363 | +6,158 | 0.82% | 109,751,257 |
| 2014-06-26 | 2014-06-24 | 24.165 | 4,560,205 | +31,174 | 0.82% | 110,195,701 |
| 2014-06-25 | 2014-06-23 | 24.217 | 4,529,031 | +5,773 | 0.81% | 109,677,753 |
| 2014-06-24 | 2014-06-20 | 24.710 | 4,523,258 | +11,545 | 0.81% | 111,771,020 |
| 2014-06-23 | 2014-06-19 | 24.710 | 4,511,713 | +20,783 | 0.81% | 111,485,740 |
| 2014-06-20 | 2014-06-18 | 24.866 | 4,490,930 | -28,095 | 0.81% | 111,672,326 |
| 2014-06-19 | 2014-06-17 | 25.360 | 4,519,025 | -88,518 | 0.81% | 114,601,921 |
| 2014-06-18 | 2014-06-16 | 25.983 | 4,607,543 | -385 | 0.83% | 119,720,007 |
| 2014-06-17 | 2014-06-13 | 25.906 | 4,607,928 | +770 | 0.83% | 119,370,821 |
| 2014-06-16 | 2014-06-12 | 25.776 | 4,607,158 | +385 | 0.83% | 118,752,324 |
| 2014-06-13 | 2014-06-11 | 25.828 | 4,606,773 | -770 | 0.83% | 118,981,800 |
| 2014-06-12 | 2014-06-10 | 25.906 | 4,607,543 | -5,773 | 0.83% | 119,360,847 |
| 2014-06-11 | 2014-06-09 | 25.542 | 4,613,316 | +8,082 | 0.83% | 117,832,220 |
| 2014-06-10 | 2014-06-06 | 25.360 | 4,605,234 | -2,309 | 0.83% | 116,788,171 |
| 2014-06-09 | 2014-06-05 | 25.308 | 4,607,543 | -3,848 | 0.83% | 116,607,287 |
| 2014-06-06 | 2014-06-04 | 25.230 | 4,611,391 | -3,849 | 0.83% | 116,345,212 |
| 2014-06-05 | 2014-06-03 | 25.048 | 4,615,240 | -1,924 | 0.83% | 115,602,882 |
| 2014-06-04 | 2014-05-30 | 24.684 | 4,617,164 | +5,773 | 0.83% | 113,971,495 |
| 2014-06-03 | 2014-05-29 | 24.944 | 4,611,391 | +1,154 | 0.83% | 115,027,192 |
| 2014-05-30 | 2014-05-28 | 24.944 | 4,610,237 | +33,868 | 0.83% | 114,998,406 |
| 2014-05-29 | 2014-05-27 | 25.957 | 4,576,369 | +770 | 0.82% | 118,791,088 |
| 2014-05-28 | 2014-05-26 | 26.035 | 4,575,599 | -78,512 | 0.82% | 119,127,771 |
| 2014-05-27 | 2014-05-23 | 25.386 | 4,654,111 | -11,546 | 0.84% | 118,148,616 |
| 2014-05-26 | 2014-05-22 | 24.580 | 4,665,657 | -14,624 | 0.84% | 114,683,591 |
| 2014-05-23 | 2014-05-21 | 24.165 | 4,680,281 | -1,925 | 0.84% | 113,097,294 |
| 2014-05-22 | 2014-05-20 | 24.295 | 4,682,206 | +6,158 | 0.84% | 113,752,111 |
| 2014-05-21 | 2014-05-19 | 24.347 | 4,676,048 | -770 | 0.84% | 113,845,505 |
| 2014-05-20 | 2014-05-16 | 23.541 | 4,676,818 | +60,039 | 0.84% | 110,097,132 |
| 2014-05-19 | 2014-05-15 | 24.398 | 4,616,779 | +28,864 | 0.83% | 112,642,431 |
| 2014-05-16 | 2014-05-14 | 23.749 | 4,587,915 | -83,514 | 0.82% | 108,957,943 |
| 2014-05-14 | 2014-05-12 | 24.840 | 4,671,429 | -3,079 | 0.84% | 116,039,268 |
| 2014-05-13 | 2014-05-09 | 24.710 | 4,674,508 | -178,190 | 0.84% | 115,508,451 |
| 2014-05-12 | 2014-05-08 | 24.788 | 4,852,698 | +8,466 | 0.87% | 120,289,848 |
| 2014-05-09 | 2014-05-07 | 25.204 | 4,844,232 | -6,927 | 0.87% | 122,093,911 |
| 2014-05-08 | 2014-05-05 | 25.360 | 4,851,159 | -385 | 0.87% | 123,024,799 |
| 2014-05-07 | 2014-05-02 | 25.490 | 4,851,544 | +5,773 | 0.87% | 123,664,863 |
| 2014-05-05 | 2014-04-30 | 25.568 | 4,845,771 | +2,309 | 0.87% | 123,895,440 |
| 2014-05-02 | 2014-04-29 | 24.658 | 4,843,462 | +15,779 | 0.87% | 119,431,654 |
| 2014-04-30 | 2014-04-28 | 24.918 | 4,827,683 | +79,666 | 0.87% | 120,296,970 |
| 2014-04-28 | 2014-04-24 | 25.672 | 4,748,017 | +14,240 | 0.85% | 121,889,571 |
| 2014-04-25 | 2014-04-23 | 25.957 | 4,733,777 | -10,391 | 0.85% | 122,877,006 |
| 2014-04-24 | 2014-04-22 | 26.347 | 4,744,168 | -1,924 | 0.85% | 124,995,780 |
| 2014-04-23 | 2014-04-17 | 26.139 | 4,746,092 | +7,312 | 0.85% | 124,059,912 |
| 2014-04-22 | 2014-04-16 | 26.503 | 4,738,780 | +1,924 | 0.85% | 125,592,601 |
| 2014-04-17 | 2014-04-15 | 26.451 | 4,736,856 | -2,309 | 0.85% | 125,295,449 |
| 2014-04-16 | 2014-04-14 | 26.191 | 4,739,165 | -25,016 | 0.85% | 124,125,125 |
| 2014-04-15 | 2014-04-11 | 26.139 | 4,764,181 | -36,177 | 0.86% | 124,532,748 |
| 2014-04-14 | 2014-04-10 | 26.347 | 4,800,358 | +3,079 | 0.86% | 126,476,232 |
| 2014-04-11 | 2014-04-09 | 26.607 | 4,797,279 | +5,388 | 0.86% | 127,641,609 |
| 2014-04-10 | 2014-04-08 | 26.607 | 4,791,891 | +13,086 | 0.86% | 127,498,250 |
| 2014-04-09 | 2014-04-07 | 26.971 | 4,778,805 | -3,079 | 0.86% | 128,888,450 |
| 2014-04-08 | 2014-04-04 | 26.815 | 4,781,884 | +57,729 | 0.86% | 128,225,993 |
| 2014-04-07 | 2014-04-03 | 27.335 | 4,724,155 | +5,003 | 0.85% | 129,132,993 |
| 2014-04-04 | 2014-04-02 | 27.127 | 4,719,152 | +8,082 | 0.85% | 128,015,277 |
| 2014-04-03 | 2014-04-01 | 26.711 | 4,711,070 | +1,155 | 0.85% | 125,837,479 |
| 2014-04-02 | 2014-03-31 | 26.451 | 4,709,915 | +15,394 | 0.85% | 124,582,828 |
| 2014-04-01 | 2014-03-28 | 27.023 | 4,694,521 | +35,407 | 0.84% | 126,859,198 |
| 2014-03-31 | 2014-03-27 | 27.231 | 4,659,114 | -19,243 | 0.84% | 126,870,881 |
| 2014-03-28 | 2014-03-26 | 27.698 | 4,678,357 | -3,849 | 0.84% | 129,582,962 |
| 2014-03-27 | 2014-03-25 | 28.010 | 4,682,206 | -6,927 | 0.84% | 131,149,493 |
| 2014-03-26 | 2014-03-24 | 27.179 | 4,689,133 | -11,161 | 0.84% | 127,444,639 |
| 2014-03-25 | 2014-03-21 | 28.010 | 4,700,294 | +8,467 | 0.84% | 131,656,141 |
| 2014-03-24 | 2014-03-20 | 27.698 | 4,691,827 | +19,628 | 0.84% | 129,956,059 |
| 2014-03-21 | 2014-03-19 | 28.374 | 4,672,199 | +1,924 | 0.84% | 132,568,795 |
| 2014-03-20 | 2014-03-18 | 28.218 | 4,670,275 | +3,079 | 0.84% | 131,786,103 |
| 2014-03-19 | 2014-03-17 | 28.270 | 4,667,196 | +15,779 | 0.84% | 131,941,760 |
| 2014-03-17 | 2014-03-13 | 28.582 | 4,651,417 | +26,556 | 0.84% | 132,946,007 |
| 2014-03-14 | 2014-03-12 | 28.114 | 4,624,861 | +25,785 | 0.83% | 130,023,928 |
| 2014-03-13 | 2014-03-11 | 29.101 | 4,599,076 | +4,619 | 0.83% | 133,840,006 |
| 2014-03-12 | 2014-03-10 | 29.257 | 4,594,457 | -10,007 | 0.83% | 134,421,866 |
| 2014-03-11 | 2014-03-07 | 28.582 | 4,604,464 | +56,190 | 0.83% | 131,604,004 |
| 2014-03-10 | 2014-03-06 | 28.270 | 4,548,274 | +51,956 | 0.82% | 128,579,832 |
| 2014-03-07 | 2014-03-05 | 28.686 | 4,496,318 | +28,864 | 0.81% | 128,980,314 |
| 2014-03-06 | 2014-03-04 | 28.270 | 4,467,454 | +15,395 | 0.80% | 126,295,048 |
| 2014-03-05 | 2014-03-03 | 28.062 | 4,452,059 | +25,400 | 0.80% | 124,934,391 |
| 2014-03-04 | 2014-02-28 | 29.050 | 4,426,659 | +8,467 | 0.80% | 128,592,372 |
| 2014-03-03 | 2014-02-27 | 28.998 | 4,418,192 | -20,012 | 0.79% | 128,116,810 |
| 2014-02-28 | 2014-02-26 | 28.634 | 4,438,204 | -22,322 | 0.80% | 127,082,629 |
| 2014-02-27 | 2014-02-25 | 28.686 | 4,460,526 | -18,474 | 0.80% | 127,953,593 |
| 2014-02-26 | 2014-02-24 | 28.790 | 4,479,000 | -7,697 | 0.80% | 128,949,054 |
| 2014-02-25 | 2014-02-21 | 28.686 | 4,486,697 | +8,467 | 0.81% | 128,704,328 |
| 2014-02-24 | 2014-02-20 | 28.426 | 4,478,230 | +5,388 | 0.80% | 127,297,846 |
| 2014-02-21 | 2014-02-19 | 27.646 | 4,472,842 | +98,524 | 0.80% | 123,658,087 |
| 2014-02-20 | 2014-02-18 | 28.270 | 4,374,318 | +24,631 | 0.79% | 123,662,091 |
| 2014-02-19 | 2014-02-17 | 29.101 | 4,349,687 | +38,102 | 0.78% | 126,582,412 |
| 2014-02-18 | 2014-02-14 | 30.193 | 4,311,585 | -6,928 | 0.77% | 130,178,846 |
| 2014-02-17 | 2014-02-13 | 29.933 | 4,318,513 | -14,625 | 0.78% | 129,265,922 |
| 2014-02-14 | 2014-02-12 | 29.933 | 4,333,138 | +15,395 | 0.78% | 129,703,692 |
| 2014-02-13 | 2014-02-11 | 30.349 | 4,317,743 | +15,009 | 0.78% | 131,037,913 |
| 2014-02-12 | 2014-02-10 | 30.557 | 4,302,734 | -3,463 | 0.77% | 131,476,810 |
| 2014-02-11 | 2014-02-07 | 30.557 | 4,306,197 | -4,619 | 0.77% | 131,582,627 |
| 2014-02-10 | 2014-02-06 | 29.829 | 4,310,816 | -131,622 | 0.77% | 128,587,488 |
| 2014-02-07 | 2014-02-05 | 28.998 | 4,442,438 | -770 | 0.80% | 128,819,885 |
| 2014-02-06 | 2014-02-04 | 28.478 | 4,443,208 | +1,540 | 0.80% | 126,533,213 |
| 2014-02-05 | 2014-01-30 | 28.634 | 4,441,668 | -13,085 | 0.80% | 127,181,817 |
| 2014-02-04 | 2014-01-28 | 28.114 | 4,454,753 | +14,624 | 0.80% | 125,241,490 |
| 2014-01-29 | 2014-01-27 | 28.478 | 4,440,129 | -137,395 | 0.80% | 126,445,529 |
| 2014-01-28 | 2014-01-24 | 28.842 | 4,577,524 | -1,539 | 0.82% | 132,023,410 |
| 2014-01-27 | 2014-01-23 | 29.101 | 4,579,063 | -12,316 | 0.82% | 133,257,597 |
| 2014-01-24 | 2014-01-22 | 29.050 | 4,591,379 | +20,783 | 0.82% | 133,377,411 |
| 2014-01-23 | 2014-01-21 | 29.257 | 4,570,596 | +770 | 0.82% | 133,723,755 |
| 2014-01-22 | 2014-01-20 | 29.101 | 4,569,826 | -36,562 | 0.82% | 132,988,787 |
| 2014-01-21 | 2014-01-17 | 29.465 | 4,606,388 | +68,890 | 0.83% | 135,728,456 |
| 2014-01-20 | 2014-01-16 | 29.413 | 4,537,498 | +47,722 | 0.82% | 133,462,793 |
| 2014-01-17 | 2014-01-15 | 29.933 | 4,489,776 | +19,628 | 0.81% | 134,392,332 |
| 2014-01-15 | 2014-01-13 | 30.349 | 4,470,148 | +3,849 | 0.80% | 135,663,208 |
| 2014-01-14 | 2014-01-10 | 30.661 | 4,466,299 | -7,312 | 0.80% | 136,938,996 |
| 2014-01-13 | 2014-01-09 | 30.089 | 4,473,611 | -11,931 | 0.80% | 134,605,906 |
| 2014-01-09 | 2014-01-07 | 30.453 | 4,485,542 | +36,562 | 0.81% | 136,596,596 |
| 2014-01-08 | 2014-01-06 | 30.401 | 4,448,980 | +53,880 | 0.80% | 135,251,986 |
| 2014-01-07 | 2014-01-03 | 30.557 | 4,395,100 | -2,309 | 0.79% | 134,299,198 |
| 2014-01-06 | 2014-01-02 | 30.816 | 4,397,409 | +3,464 | 0.79% | 135,512,353 |
| 2014-01-03 | 2013-12-31 | 30.816 | 4,393,945 | +10,006 | 0.79% | 135,405,605 |
| 2014-01-02 | 2013-12-27 | 30.505 | 4,383,939 | -35,022 | 0.79% | 133,730,336 |
| 2013-12-30 | 2013-12-24 | 30.453 | 4,418,961 | +3,463 | 0.79% | 134,569,029 |
| 2013-12-27 | 2013-12-20 | 30.453 | 4,415,498 | +5,388 | 0.79% | 134,463,571 |
| 2013-12-23 | 2013-12-19 | 30.245 | 4,410,110 | +47,723 | 0.79% | 133,382,772 |
| 2013-12-20 | 2013-12-18 | 30.557 | 4,362,387 | +10,006 | 0.78% | 133,299,601 |
| 2013-12-19 | 2013-12-17 | 30.557 | 4,352,381 | -2,309 | 0.78% | 132,993,852 |
| 2013-12-18 | 2013-12-16 | 30.401 | 4,354,690 | -15,009 | 0.78% | 132,385,507 |
| 2013-12-17 | 2013-12-13 | 30.661 | 4,369,699 | -10,392 | 0.78% | 133,977,191 |
| 2013-12-16 | 2013-12-12 | 30.141 | 4,380,091 | +5,773 | 0.79% | 132,019,614 |
| 2013-12-13 | 2013-12-11 | 30.505 | 4,374,318 | -769 | 0.79% | 133,436,851 |
| 2013-12-12 | 2013-12-10 | 30.661 | 4,375,087 | -6,928 | 0.79% | 134,142,389 |
| 2013-12-11 | 2013-12-09 | 29.933 | 4,382,015 | +10,776 | 0.79% | 131,166,725 |
| 2013-12-10 | 2013-12-06 | 32.671 | 4,371,239 | -24,246 | 0.79% | 142,811,019 |
| 2013-12-09 | 2013-12-05 | 32.724 | 4,395,485 | +108,113 | 0.79% | 143,839,340 |
| 2013-12-06 | 2013-12-04 | 32.026 | 4,287,372 | +21,960 | 0.80% | 137,306,474 |
| 2013-12-05 | 2013-12-03 | 32.509 | 4,265,412 | -13,400 | 0.79% | 138,665,987 |
| 2013-12-04 | 2013-12-02 | 32.671 | 4,278,812 | +15,261 | 0.79% | 139,791,373 |
| 2013-12-03 | 2013-11-29 | 32.348 | 4,263,551 | -5,211 | 0.79% | 137,918,187 |
| 2013-12-02 | 2013-11-28 | 32.241 | 4,268,762 | +4,094 | 0.79% | 137,627,994 |
| 2013-11-29 | 2013-11-27 | 32.563 | 4,264,668 | +8,933 | 0.79% | 138,870,960 |
| 2013-11-28 | 2013-11-26 | 32.133 | 4,255,735 | +66,251 | 0.79% | 136,750,634 |
| 2013-11-27 | 2013-11-25 | 32.241 | 4,189,484 | -134,364 | 0.78% | 135,072,013 |
| 2013-11-26 | 2013-11-22 | 28.211 | 4,323,848 | +6,328 | 0.80% | 121,978,505 |
| 2013-11-25 | 2013-11-21 | 28.264 | 4,317,520 | +10,049 | 0.80% | 122,031,989 |
| 2013-11-22 | 2013-11-20 | 28.533 | 4,307,471 | -181,261 | 0.80% | 122,905,260 |
| 2013-11-21 | 2013-11-19 | 28.963 | 4,488,732 | -373 | 0.83% | 130,006,788 |
| 2013-11-20 | 2013-11-18 | 28.641 | 4,489,105 | -66,996 | 0.83% | 128,570,271 |
| 2013-11-19 | 2013-11-15 | 28.479 | 4,556,101 | -61,785 | 0.85% | 129,754,611 |
| 2013-11-18 | 2013-11-14 | 28.372 | 4,617,886 | -1,116 | 0.86% | 131,017,925 |
| 2013-11-15 | 2013-11-13 | 28.157 | 4,619,002 | +14,888 | 0.86% | 130,056,788 |
| 2013-11-14 | 2013-11-12 | 28.426 | 4,604,114 | +5,955 | 0.86% | 130,874,588 |
| 2013-11-13 | 2013-11-11 | 28.909 | 4,598,159 | -14,888 | 0.85% | 132,929,033 |
| 2013-11-12 | 2013-11-08 | 28.211 | 4,613,047 | -2,606 | 0.86% | 130,136,993 |
| 2013-11-11 | 2013-11-07 | 28.479 | 4,615,653 | +1,861 | 0.86% | 131,450,610 |
| 2013-11-08 | 2013-11-06 | 28.479 | 4,613,792 | -18,610 | 0.86% | 131,397,610 |
| 2013-11-07 | 2013-11-05 | 27.996 | 4,632,402 | -9,677 | 0.86% | 129,687,330 |
| 2013-11-06 | 2013-11-04 | 28.264 | 4,642,079 | +5,955 | 0.86% | 131,205,445 |
| 2013-11-05 | 2013-11-01 | 29.070 | 4,636,124 | -2,233 | 0.86% | 134,773,931 |
| 2013-11-04 | 2013-10-31 | 28.587 | 4,638,357 | +11,538 | 0.86% | 132,595,685 |
| 2013-11-01 | 2013-10-30 | 28.855 | 4,626,819 | -11,166 | 0.86% | 133,508,951 |
| 2013-10-31 | 2013-10-29 | 27.243 | 4,637,985 | -6,327 | 0.86% | 126,354,550 |
| 2013-10-30 | 2013-10-28 | 26.975 | 4,644,312 | +14,888 | 0.86% | 125,279,119 |
| 2013-10-29 | 2013-10-25 | 26.545 | 4,629,424 | -3,350 | 0.86% | 122,887,439 |
| 2013-10-28 | 2013-10-24 | 26.706 | 4,632,774 | -1,116 | 0.86% | 123,723,184 |
| 2013-10-25 | 2013-10-23 | 26.921 | 4,633,890 | -4,467 | 0.86% | 124,748,988 |
| 2013-10-24 | 2013-10-22 | 27.136 | 4,638,357 | -31,637 | 0.86% | 125,866,204 |
| 2013-10-23 | 2013-10-21 | 26.679 | 4,669,994 | -8,188 | 0.87% | 124,591,714 |
| 2013-10-22 | 2013-10-18 | 26.706 | 4,678,182 | -372 | 0.87% | 124,935,854 |
| 2013-10-21 | 2013-10-17 | 26.437 | 4,678,554 | +59,924 | 0.87% | 123,688,788 |
| 2013-10-18 | 2013-10-16 | 27.028 | 4,618,630 | -27,543 | 0.86% | 124,834,534 |
| 2013-10-17 | 2013-10-15 | 26.787 | 4,646,173 | +22,332 | 0.86% | 124,455,509 |
| 2013-10-16 | 2013-10-11 | 26.814 | 4,623,841 | -30,148 | 0.86% | 123,981,539 |
| 2013-10-15 | 2013-10-10 | 27.028 | 4,653,989 | +1,861 | 0.86% | 125,790,234 |
| 2013-10-11 | 2013-10-09 | 26.814 | 4,652,128 | +1,489 | 0.86% | 124,740,014 |
| 2013-10-10 | 2013-10-08 | 26.518 | 4,650,639 | +4,466 | 0.86% | 123,325,638 |
| 2013-10-09 | 2013-10-07 | 26.760 | 4,646,173 | -744 | 0.86% | 124,330,679 |
| 2013-10-08 | 2013-10-04 | 27.028 | 4,646,917 | -745 | 0.86% | 125,599,088 |
| 2013-10-07 | 2013-10-03 | 27.351 | 4,647,662 | -21,215 | 0.86% | 127,117,664 |
| 2013-10-04 | 2013-10-02 | 26.867 | 4,668,877 | -78,534 | 0.87% | 125,439,994 |
| 2013-10-03 | 2013-09-30 | 25.739 | 4,747,411 | +5,583 | 0.88% | 122,192,889 |
| 2013-10-02 | 2013-09-27 | 25.255 | 4,741,828 | -42,803 | 0.88% | 119,755,989 |
| 2013-09-27 | 2013-09-25 | 24.879 | 4,784,631 | -4,467 | 0.89% | 119,037,289 |
| 2013-09-26 | 2013-09-24 | 24.852 | 4,789,098 | -1,861 | 0.89% | 119,019,754 |
| 2013-09-25 | 2013-09-23 | 24.852 | 4,790,959 | +19,727 | 0.89% | 119,066,004 |
| 2013-09-24 | 2013-09-19 | 24.691 | 4,771,232 | +9,305 | 0.89% | 117,806,604 |
| 2013-09-23 | 2013-09-18 | 24.664 | 4,761,927 | +52,480 | 0.88% | 117,448,914 |
| 2013-09-18 | 2013-09-16 | 24.691 | 4,709,447 | -372 | 0.88% | 116,281,069 |
| 2013-09-16 | 2013-09-12 | 25.121 | 4,709,819 | -8,189 | 0.88% | 118,314,894 |
| 2013-09-13 | 2013-09-11 | 24.422 | 4,718,008 | +55,830 | 0.88% | 115,224,849 |
| 2013-09-12 | 2013-09-10 | 24.610 | 4,662,178 | +57,691 | 0.87% | 114,738,169 |
| 2013-09-11 | 2013-09-09 | 24.449 | 4,604,487 | +2,606 | 0.86% | 112,576,109 |
| 2013-09-10 | 2013-09-06 | 24.557 | 4,601,881 | +95,655 | 0.86% | 113,006,954 |
| 2013-09-06 | 2013-09-04 | 25.121 | 4,506,226 | -10,049 | 0.84% | 113,200,454 |
| 2013-09-05 | 2013-09-03 | 24.960 | 4,516,275 | -372 | 0.84% | 112,724,854 |
| 2013-09-04 | 2013-09-02 | 24.718 | 4,516,647 | -8,561 | 0.84% | 111,641,990 |
| 2013-09-03 | 2013-08-30 | 24.476 | 4,525,208 | +2,978 | 0.84% | 110,759,379 |
| 2013-09-02 | 2013-08-29 | 24.449 | 4,522,230 | +30,892 | 0.84% | 110,564,990 |
| 2013-08-30 | 2013-08-28 | 24.449 | 4,491,338 | +101,611 | 0.83% | 109,809,704 |
| 2013-08-29 | 2013-08-27 | 24.530 | 4,389,727 | -2,978 | 0.82% | 107,679,215 |
| 2013-08-28 | 2013-08-26 | 24.530 | 4,392,705 | -1,116 | 0.82% | 107,752,265 |
| 2013-08-27 | 2013-08-23 | 24.718 | 4,393,821 | +20,843 | 0.82% | 108,605,990 |
| 2013-08-26 | 2013-08-22 | 24.315 | 4,372,978 | +47,269 | 0.81% | 106,328,445 |
| 2013-08-23 | 2013-08-21 | 24.530 | 4,325,709 | +745 | 0.80% | 106,108,865 |
| 2013-08-22 | 2013-08-20 | 24.933 | 4,324,964 | -28,660 | 0.80% | 107,833,590 |
| 2013-08-21 | 2013-08-19 | 24.342 | 4,353,624 | +11,911 | 0.81% | 105,974,825 |
| 2013-08-20 | 2013-08-16 | 24.530 | 4,341,713 | +90,816 | 0.81% | 106,501,440 |
| 2013-08-19 | 2013-08-15 | 25.255 | 4,250,897 | -14,515 | 0.79% | 107,357,410 |
| 2013-08-16 | 2013-08-13 | 25.443 | 4,265,412 | -20,099 | 0.79% | 108,526,190 |
| 2013-08-15 | 2013-08-12 | 27.531 | 4,285,511 | +96,400 | 0.80% | 117,983,574 |
| 2013-08-13 | 2013-08-09 | 27.587 | 4,189,111 | +201,526 | 0.78% | 115,564,252 |
| 2013-08-12 | 2013-08-08 | 27.139 | 3,987,585 | -14,283 | 0.77% | 108,217,911 |
| 2013-08-09 | 2013-08-07 | 26.719 | 4,001,868 | +2,143 | 0.78% | 106,924,333 |
| 2013-08-08 | 2013-08-06 | 26.887 | 3,999,725 | -6,784 | 0.77% | 107,539,195 |
| 2013-08-07 | 2013-08-05 | 27.195 | 4,006,509 | -21,781 | 0.78% | 108,955,904 |
| 2013-08-06 | 2013-08-02 | 25.766 | 4,028,290 | +2,857 | 0.78% | 103,794,412 |
| 2013-08-05 | 2013-08-01 | 25.934 | 4,025,433 | +1,071 | 0.78% | 104,397,237 |
| 2013-08-02 | 2013-07-31 | 25.934 | 4,024,362 | -21,780 | 0.78% | 104,369,461 |
| 2013-08-01 | 2013-07-30 | 25.486 | 4,046,142 | -59,985 | 0.78% | 103,121,193 |
| 2013-07-31 | 2013-07-29 | 25.486 | 4,106,127 | -23,209 | 0.80% | 104,649,989 |
| 2013-07-30 | 2013-07-26 | 25.654 | 4,129,336 | +2,856 | 0.80% | 105,935,400 |
| 2013-07-29 | 2013-07-25 | 25.822 | 4,126,480 | -10,711 | 0.80% | 106,555,551 |
| 2013-07-26 | 2013-07-24 | 25.710 | 4,137,191 | +357 | 0.80% | 106,368,655 |
| 2013-07-25 | 2013-07-23 | 25.346 | 4,136,834 | -8,212 | 0.80% | 104,853,297 |
| 2013-07-24 | 2013-07-22 | 25.262 | 4,145,046 | -9,284 | 0.80% | 104,713,170 |
| 2013-07-23 | 2013-07-19 | 25.430 | 4,154,330 | -2,142 | 0.80% | 105,645,805 |
| 2013-07-19 | 2013-07-17 | 25.626 | 4,156,472 | +2,142 | 0.81% | 106,515,146 |
| 2013-07-17 | 2013-07-15 | 25.374 | 4,154,330 | +3,571 | 0.80% | 105,413,105 |
| 2013-07-16 | 2013-07-12 | 26.046 | 4,150,759 | +221,374 | 0.80% | 108,112,493 |
| 2013-07-15 | 2013-07-11 | 26.299 | 3,929,385 | +1,071 | 0.76% | 103,336,938 |
| 2013-07-12 | 2013-07-10 | 26.158 | 3,928,314 | +12,497 | 0.76% | 102,758,673 |
| 2013-07-09 | 2013-07-05 | 25.430 | 3,915,817 | -4,285 | 0.76% | 99,580,351 |
| 2013-07-08 | 2013-07-04 | 24.982 | 3,920,102 | +1,785 | 0.76% | 97,932,680 |
| 2013-07-05 | 2013-07-03 | 25.094 | 3,918,317 | +1,786 | 0.76% | 98,327,046 |
| 2013-07-04 | 2013-07-02 | 24.954 | 3,916,531 | -1,429 | 0.76% | 97,733,778 |
| 2013-07-03 | 2013-06-28 | 24.366 | 3,917,960 | +714 | 0.76% | 95,465,108 |
| 2013-07-02 | 2013-06-27 | 24.478 | 3,917,246 | -1,071 | 0.76% | 95,886,550 |
| 2013-06-28 | 2013-06-26 | 24.058 | 3,918,317 | +13,211 | 0.76% | 94,266,666 |
| 2013-06-27 | 2013-06-25 | 24.002 | 3,905,106 | -114,257 | 0.76% | 93,730,097 |
| 2013-06-26 | 2013-06-24 | 25.206 | 4,019,363 | +9,283 | 0.78% | 101,312,995 |
| 2013-06-25 | 2013-06-21 | 25.626 | 4,010,080 | +1,786 | 0.78% | 102,763,656 |
| 2013-06-24 | 2013-06-20 | 26.747 | 4,008,294 | +3,927 | 0.78% | 107,208,287 |
| 2013-06-21 | 2013-06-19 | 27.139 | 4,004,367 | +13,568 | 0.78% | 108,673,353 |
| 2013-06-20 | 2013-06-18 | 27.279 | 3,990,799 | +1,428 | 0.77% | 108,863,985 |
| 2013-06-18 | 2013-06-14 | 27.447 | 3,989,371 | -1,071 | 0.77% | 109,495,411 |
| 2013-06-17 | 2013-06-13 | 27.363 | 3,990,442 | -6,070 | 0.77% | 109,189,526 |
| 2013-06-14 | 2013-06-11 | 27.279 | 3,996,512 | -1,428 | 0.77% | 109,019,828 |
| 2013-06-13 | 2013-06-10 | 27.783 | 3,997,940 | +1,428 | 0.78% | 111,074,242 |
| 2013-06-11 | 2013-06-07 | 27.279 | 3,996,512 | -2,499 | 0.77% | 109,019,828 |
| 2013-06-07 | 2013-06-05 | 27.083 | 3,999,011 | +2,142 | 0.78% | 108,303,998 |
| 2013-06-05 | 2013-06-03 | 27.027 | 3,996,869 | +3,214 | 0.78% | 108,022,107 |
| 2013-06-04 | 2013-05-31 | 27.419 | 3,993,655 | -714 | 0.77% | 109,501,143 |
| 2013-06-03 | 2013-05-30 | 26.999 | 3,994,369 | -714 | 0.77% | 107,842,670 |
| 2013-05-30 | 2013-05-28 | 27.727 | 3,995,083 | +16,067 | 0.77% | 110,771,087 |
| 2013-05-29 | 2013-05-27 | 27.195 | 3,979,016 | +16,424 | 0.77% | 108,208,239 |
| 2013-05-28 | 2013-05-24 | 27.531 | 3,962,592 | +45,346 | 0.77% | 109,093,353 |
| 2013-05-27 | 2013-05-23 | 27.531 | 3,917,246 | -22,494 | 0.76% | 107,844,941 |
| 2013-05-24 | 2013-05-22 | 27.727 | 3,939,740 | +8,212 | 0.76% | 109,236,599 |
| 2013-05-23 | 2013-05-21 | 28.231 | 3,931,528 | -41,418 | 0.76% | 110,990,887 |
| 2013-05-22 | 2013-05-20 | 27.839 | 3,972,946 | -25,351 | 0.77% | 110,602,377 |
| 2013-05-21 | 2013-05-16 | 28.623 | 3,998,297 | -23,923 | 0.78% | 114,443,561 |
| 2013-05-20 | 2013-05-15 | 27.867 | 4,022,220 | -1,071 | 0.78% | 112,086,760 |
| 2013-05-16 | 2013-05-14 | 28.007 | 4,023,291 | -4,641 | 0.78% | 112,680,006 |
| 2013-05-15 | 2013-05-13 | 27.783 | 4,027,932 | +1,071 | 0.78% | 111,907,506 |
| 2013-05-14 | 2013-05-10 | 27.559 | 4,026,861 | -128,897 | 0.78% | 110,975,511 |
| 2013-05-13 | 2013-05-09 | 27.895 | 4,155,758 | -6,427 | 0.81% | 115,924,439 |
| 2013-05-10 | 2013-05-08 | 27.391 | 4,162,185 | +110,687 | 0.81% | 114,005,460 |
| 2013-05-09 | 2013-05-07 | 28.007 | 4,051,498 | +68,197 | 0.79% | 113,469,997 |
| 2013-05-08 | 2013-05-06 | 27.867 | 3,983,301 | +70,697 | 0.77% | 111,002,209 |
| 2013-05-07 | 2013-05-03 | 27.671 | 3,912,604 | +77,838 | 0.76% | 108,265,044 |
| 2013-05-06 | 2013-05-02 | 27.447 | 3,834,766 | +27,850 | 0.74% | 105,252,001 |
| 2013-05-03 | 2013-04-30 | 26.831 | 3,806,916 | +48,203 | 0.74% | 102,141,967 |
| 2013-05-02 | 2013-04-29 | 26.523 | 3,758,713 | +46,060 | 0.73% | 99,690,681 |
| 2013-04-30 | 2013-04-26 | 25.626 | 3,712,653 | -357 | 0.72% | 95,141,692 |
| 2013-04-29 | 2013-04-25 | 25.850 | 3,713,010 | -1,429 | 0.72% | 95,982,760 |
| 2013-04-25 | 2013-04-23 | 25.122 | 3,714,439 | -17,852 | 0.72% | 93,314,920 |
| 2013-04-24 | 2013-04-22 | 25.542 | 3,732,291 | -5,356 | 0.72% | 95,331,352 |
| 2013-04-23 | 2013-04-19 | 25.542 | 3,737,647 | +11,783 | 0.72% | 95,468,156 |
| 2013-04-22 | 2013-04-18 | 25.150 | 3,725,864 | -10,712 | 0.72% | 93,706,291 |
| 2013-04-19 | 2013-04-17 | 24.982 | 3,736,576 | +714 | 0.72% | 93,347,801 |
| 2013-04-18 | 2013-04-16 | 24.926 | 3,735,862 | -4,642 | 0.72% | 93,120,703 |
| 2013-04-17 | 2013-04-15 | 24.674 | 3,740,504 | +55,344 | 0.73% | 92,293,570 |
| 2013-04-16 | 2013-04-12 | 24.058 | 3,685,160 | +26,422 | 0.71% | 88,657,387 |
| 2013-04-15 | 2013-04-11 | 24.758 | 3,658,738 | -83,551 | 0.71% | 90,583,478 |
| 2013-04-12 | 2013-04-10 | 23.246 | 3,742,289 | +23,209 | 0.73% | 86,992,304 |
| 2013-04-10 | 2013-04-08 | 23.274 | 3,719,080 | -23,566 | 0.72% | 86,556,953 |
| 2013-04-09 | 2013-04-05 | 23.274 | 3,742,646 | +82,837 | 0.73% | 87,105,422 |
| 2013-04-08 | 2013-04-03 | 22.882 | 3,659,809 | +14,996 | 0.71% | 83,742,494 |
| 2013-04-05 | 2013-04-02 | 23.218 | 3,644,813 | +4,642 | 0.71% | 84,624,321 |
| 2013-04-03 | 2013-03-28 | 23.414 | 3,640,171 | -13,925 | 0.71% | 85,230,194 |
| 2013-04-02 | 2013-03-27 | 23.190 | 3,654,096 | -50,345 | 0.71% | 84,737,511 |
| 2013-03-28 | 2013-03-26 | 23.106 | 3,704,441 | -27,850 | 0.72% | 85,593,749 |
| 2013-03-27 | 2013-03-25 | 23.106 | 3,732,291 | -38,205 | 0.72% | 86,237,243 |
| 2013-03-26 | 2013-03-22 | 22.209 | 3,770,496 | +37,491 | 0.73% | 83,740,796 |
| 2013-03-25 | 2013-03-21 | 22.350 | 3,733,005 | +3,570 | 0.72% | 83,430,890 |
| 2013-03-22 | 2013-03-20 | 22.266 | 3,729,435 | -10,712 | 0.72% | 83,037,753 |
| 2013-03-20 | 2013-03-18 | 22.097 | 3,740,147 | +126,755 | 0.73% | 82,647,761 |
| 2013-03-19 | 2013-03-15 | 22.378 | 3,613,392 | +18,924 | 0.70% | 80,858,797 |
| 2013-03-18 | 2013-03-14 | 22.462 | 3,594,468 | -1,786 | 0.70% | 80,737,334 |
| 2013-03-15 | 2013-03-13 | 21.873 | 3,596,254 | +42,847 | 0.70% | 78,662,330 |
| 2013-03-14 | 2013-03-12 | 22.013 | 3,553,407 | +357 | 0.69% | 78,222,720 |
| 2013-03-13 | 2013-03-11 | 22.181 | 3,553,050 | -9,640 | 0.69% | 78,811,922 |
| 2013-03-12 | 2013-03-08 | 22.406 | 3,562,690 | +161,031 | 0.69% | 79,823,991 |
| 2013-03-11 | 2013-03-07 | 22.209 | 3,401,659 | -10,354 | 0.66% | 75,549,115 |
| 2013-03-07 | 2013-03-05 | 22.434 | 3,412,013 | +120,684 | 0.66% | 76,543,551 |
| 2013-03-06 | 2013-03-04 | 22.097 | 3,291,329 | +714 | 0.64% | 72,730,021 |
| 2013-03-05 | 2013-03-01 | 22.266 | 3,290,615 | -7,855 | 0.64% | 73,267,204 |
| 2013-03-04 | 2013-02-28 | 22.153 | 3,298,470 | +8,926 | 0.64% | 73,072,579 |
| 2013-03-01 | 2013-02-27 | 21.677 | 3,289,544 | +4,999 | 0.64% | 71,308,627 |
| 2013-02-28 | 2013-02-26 | 21.397 | 3,284,545 | -41,061 | 0.64% | 70,280,362 |
| 2013-02-26 | 2013-02-22 | 21.649 | 3,325,606 | -70,340 | 0.65% | 71,997,216 |
| 2013-02-25 | 2013-02-21 | 21.005 | 3,395,946 | +11,783 | 0.66% | 71,332,502 |
| 2013-02-22 | 2013-02-20 | 21.229 | 3,384,163 | -34,991 | 0.66% | 71,843,237 |
| 2013-02-21 | 2013-02-19 | 20.305 | 3,419,154 | -18,924 | 0.66% | 69,425,990 |
| 2013-02-20 | 2013-02-18 | 19.829 | 3,438,078 | -17,496 | 0.67% | 68,173,313 |
| 2013-02-19 | 2013-02-15 | 19.885 | 3,455,574 | -34,991 | 0.67% | 68,713,799 |
| 2013-02-18 | 2013-02-14 | 19.689 | 3,490,565 | -6,784 | 0.68% | 68,725,272 |
| 2013-02-15 | 2013-02-08 | 19.885 | 3,497,349 | -9,284 | 0.68% | 69,544,492 |
| 2013-02-14 | 2013-02-07 | 19.577 | 3,506,633 | +53,201 | 0.68% | 68,648,793 |
| 2013-02-08 | 2013-02-06 | 19.717 | 3,453,432 | -2,856 | 0.67% | 68,090,886 |
| 2013-02-07 | 2013-02-05 | 19.913 | 3,456,288 | -39,990 | 0.67% | 68,824,797 |
| 2013-02-06 | 2013-02-04 | 19.997 | 3,496,278 | -5,713 | 0.68% | 69,914,875 |
| 2013-02-05 | 2013-02-01 | 19.549 | 3,501,991 | -17,853 | 0.68% | 68,459,837 |
| 2013-02-04 | 2013-01-31 | 19.549 | 3,519,844 | -3,927 | 0.68% | 68,808,843 |
| 2013-02-01 | 2013-01-30 | 19.689 | 3,523,771 | -3,214 | 0.69% | 69,379,061 |
| 2013-01-31 | 2013-01-29 | 19.857 | 3,526,985 | +3,928 | 0.69% | 70,035,021 |
| 2013-01-30 | 2013-01-28 | 19.521 | 3,523,057 | +357 | 0.68% | 68,772,983 |
| 2013-01-29 | 2013-01-25 | 19.773 | 3,522,700 | +53,201 | 0.68% | 69,653,954 |
| 2013-01-28 | 2013-01-24 | 20.053 | 3,469,499 | -9,284 | 0.67% | 69,573,717 |
| 2013-01-25 | 2013-01-23 | 19.745 | 3,478,783 | +11,069 | 0.68% | 68,688,158 |
| 2013-01-24 | 2013-01-22 | 20.165 | 3,467,714 | +87,478 | 0.67% | 69,926,402 |
| 2013-01-23 | 2013-01-21 | 20.277 | 3,380,236 | -357 | 0.66% | 68,541,090 |
| 2013-01-22 | 2013-01-18 | 20.277 | 3,380,593 | +41,419 | 0.66% | 68,548,329 |
| 2013-01-21 | 2013-01-17 | 20.165 | 3,339,174 | -714 | 0.65% | 67,334,395 |
| 2013-01-18 | 2013-01-16 | 20.249 | 3,339,888 | -5,356 | 0.65% | 67,629,413 |
| 2013-01-17 | 2013-01-15 | 20.305 | 3,345,244 | -6,070 | 0.65% | 67,925,246 |
| 2013-01-16 | 2013-01-14 | 20.137 | 3,351,314 | -5,713 | 0.65% | 67,485,338 |
| 2013-01-15 | 2013-01-11 | 20.221 | 3,357,027 | -72,482 | 0.65% | 67,882,440 |
| 2013-01-14 | 2013-01-10 | 19.969 | 3,429,509 | -96,762 | 0.67% | 68,483,649 |
| 2013-01-11 | 2013-01-09 | 19.689 | 3,526,271 | +1,428 | 0.69% | 69,428,283 |
| 2013-01-10 | 2013-01-08 | 19.801 | 3,524,843 | -13,211 | 0.69% | 69,795,048 |
| 2013-01-09 | 2013-01-07 | 19.661 | 3,538,054 | -34,277 | 0.69% | 69,561,187 |
| 2013-01-08 | 2013-01-04 | 19.661 | 3,572,331 | -38,562 | 0.70% | 70,235,102 |
| 2013-01-07 | 2013-01-03 | 19.241 | 3,610,893 | -39,276 | 0.70% | 69,476,314 |
| 2013-01-04 | 2013-01-02 | 19.549 | 3,650,169 | -114,257 | 0.71% | 71,356,544 |
| 2013-01-03 | 2012-12-31 | 19.493 | 3,764,426 | -34,635 | 0.73% | 73,379,276 |
| 2013-01-02 | 2012-12-27 | 19.521 | 3,799,061 | +11,069 | 0.74% | 74,160,809 |
| 2012-12-28 | 2012-12-24 | 19.325 | 3,787,992 | +13,568 | 0.74% | 73,202,103 |
| 2012-12-27 | 2012-12-20 | 19.213 | 3,774,424 | +175,671 | 0.73% | 72,517,065 |
| 2012-12-21 | 2012-12-19 | 19.437 | 3,598,753 | -62,842 | 0.70% | 69,948,262 |
| 2012-12-20 | 2012-12-18 | 18.597 | 3,661,595 | -87,121 | 0.71% | 68,093,209 |
| 2012-12-19 | 2012-12-17 | 18.008 | 3,748,716 | +87,836 | 0.73% | 67,508,573 |
| 2012-12-18 | 2012-12-14 | 18.233 | 3,660,880 | +202,807 | 0.71% | 66,747,023 |
| 2012-12-17 | 2012-12-13 | 17.924 | 3,458,073 | -17,139 | 0.67% | 61,983,993 |
| 2012-12-14 | 2012-12-12 | 17.896 | 3,475,212 | -20,352 | 0.68% | 62,193,869 |
| 2012-12-13 | 2012-12-11 | 18.036 | 3,495,564 | +3,570 | 0.68% | 63,047,597 |
| 2012-12-12 | 2012-12-10 | 18.205 | 3,491,994 | -24,636 | 0.68% | 63,570,007 |
| 2012-12-11 | 2012-12-07 | 20.012 | 3,516,630 | +66,412 | 0.68% | 70,374,214 |
| 2012-12-10 | 2012-12-06 | 20.429 | 3,450,218 | +197,646 | 0.67% | 70,483,630 |
| 2012-12-07 | 2012-12-05 | 20.310 | 3,252,572 | +27,200 | 0.68% | 66,058,530 |
| 2012-12-06 | 2012-12-04 | 20.875 | 3,225,372 | -27,200 | 0.67% | 67,331,058 |
| 2012-12-05 | 2012-12-03 | 20.071 | 3,252,572 | +17,126 | 0.68% | 65,283,650 |
| 2012-12-04 | 2012-11-30 | 19.922 | 3,235,446 | +10,074 | 0.67% | 64,458,157 |
| 2012-12-03 | 2012-11-29 | 20.191 | 3,225,372 | -100,404 | 0.67% | 65,121,908 |
| 2012-11-30 | 2012-11-28 | 18.642 | 3,325,776 | -26,864 | 0.69% | 61,999,036 |
| 2012-11-29 | 2012-11-27 | 17.600 | 3,352,640 | +84,286 | 0.70% | 59,005,435 |
| 2012-11-28 | 2012-11-26 | 17.242 | 3,268,354 | +321,362 | 0.68% | 56,354,067 |
| 2012-11-27 | 2012-11-23 | 16.230 | 2,946,992 | -16,119 | 0.61% | 47,829,195 |
| 2012-11-26 | 2012-11-22 | 16.051 | 2,963,111 | -4,701 | 0.62% | 47,561,363 |
| 2012-11-23 | 2012-11-21 | 15.575 | 2,967,812 | -6,716 | 0.62% | 46,222,740 |
| 2012-11-22 | 2012-11-20 | 15.515 | 2,974,528 | +1,679 | 0.62% | 46,150,180 |
| 2012-11-21 | 2012-11-19 | 15.426 | 2,972,849 | +20,148 | 0.62% | 45,858,540 |
| 2012-11-20 | 2012-11-16 | 15.366 | 2,952,701 | -672 | 0.61% | 45,371,881 |
| 2012-11-19 | 2012-11-15 | 15.336 | 2,953,373 | +17,126 | 0.61% | 45,294,257 |
| 2012-11-16 | 2012-11-14 | 15.336 | 2,936,247 | +7,052 | 0.61% | 45,031,605 |
| 2012-11-15 | 2012-11-13 | 15.426 | 2,929,195 | +3,358 | 0.61% | 45,185,142 |
| 2012-11-14 | 2012-11-12 | 15.545 | 2,925,837 | +21,491 | 0.61% | 45,481,863 |
| 2012-11-13 | 2012-11-09 | 15.366 | 2,904,346 | -12,088 | 0.60% | 44,628,847 |
| 2012-11-12 | 2012-11-08 | 15.217 | 2,916,434 | -6,381 | 0.61% | 44,380,344 |
| 2012-11-09 | 2012-11-07 | 15.426 | 2,922,815 | -333,450 | 0.61% | 45,086,726 |
| 2012-11-08 | 2012-11-06 | 15.307 | 3,256,265 | +3,358 | 0.68% | 49,842,575 |
| 2012-11-07 | 2012-11-05 | 15.307 | 3,252,907 | +10,074 | 0.68% | 49,791,175 |
| 2012-11-06 | 2012-11-02 | 15.456 | 3,242,833 | -72,198 | 0.67% | 50,119,826 |
| 2012-11-05 | 2012-11-01 | 15.277 | 3,315,031 | -2,350 | 0.69% | 50,643,367 |
| 2012-11-01 | 2012-10-30 | 15.366 | 3,317,381 | +3,358 | 0.69% | 50,975,637 |
| 2012-10-31 | 2012-10-29 | 15.188 | 3,314,023 | -672 | 0.69% | 50,331,898 |
| 2012-10-30 | 2012-10-26 | 15.426 | 3,314,695 | -3,694 | 0.69% | 51,131,784 |
| 2012-10-29 | 2012-10-25 | 15.604 | 3,318,389 | +3,358 | 0.69% | 51,781,687 |
| 2012-10-26 | 2012-10-24 | 15.604 | 3,315,031 | -10,074 | 0.69% | 51,729,287 |
| 2012-10-25 | 2012-10-22 | 15.188 | 3,325,105 | +6,716 | 0.69% | 50,500,206 |
| 2012-10-24 | 2012-10-19 | 15.098 | 3,318,389 | +10,074 | 0.69% | 50,101,746 |
| 2012-10-22 | 2012-10-18 | 15.098 | 3,308,315 | +10,075 | 0.69% | 49,949,647 |
| 2012-10-19 | 2012-10-17 | 15.039 | 3,298,240 | +6,716 | 0.69% | 49,601,093 |
| 2012-10-18 | 2012-10-16 | 15.277 | 3,291,524 | -1,679 | 0.68% | 50,284,253 |
| 2012-10-17 | 2012-10-15 | 15.128 | 3,293,203 | +7,387 | 0.68% | 49,819,553 |
| 2012-10-08 | 2012-10-04 | 15.485 | 3,285,816 | -10,074 | 0.68% | 50,882,002 |
| 2012-10-05 | 2012-10-03 | 15.426 | 3,295,890 | -8,395 | 0.68% | 50,841,702 |
| 2012-10-04 | 2012-09-28 | 15.009 | 3,304,285 | -336 | 0.69% | 49,593,601 |
| 2012-10-03 | 2012-09-27 | 14.771 | 3,304,621 | -1,007 | 0.69% | 48,811,364 |
| 2012-09-28 | 2012-09-26 | 14.860 | 3,305,628 | +3,358 | 0.69% | 49,121,558 |
| 2012-09-27 | 2012-09-25 | 14.890 | 3,302,270 | -2,015 | 0.69% | 49,169,998 |
| 2012-09-26 | 2012-09-24 | 14.830 | 3,304,285 | +3,022 | 0.69% | 49,003,201 |
| 2012-09-25 | 2012-09-21 | 14.979 | 3,301,263 | -3,358 | 0.69% | 49,449,934 |
| 2012-09-24 | 2012-09-20 | 14.860 | 3,304,621 | +9,403 | 0.69% | 49,106,594 |
| 2012-09-21 | 2012-09-19 | 14.830 | 3,295,218 | +3,358 | 0.68% | 48,868,736 |
| 2012-09-20 | 2012-09-18 | 14.860 | 3,291,860 | +9,738 | 0.68% | 48,916,966 |
| 2012-09-19 | 2012-09-17 | 14.890 | 3,282,122 | -672 | 0.68% | 48,870,000 |
| 2012-09-18 | 2012-09-14 | 15.098 | 3,282,794 | +4,702 | 0.68% | 49,564,326 |
| 2012-09-17 | 2012-09-13 | 14.920 | 3,278,092 | +3,358 | 0.68% | 48,907,614 |
| 2012-09-13 | 2012-09-11 | 14.652 | 3,274,734 | -672 | 0.68% | 47,979,834 |
| 2012-09-11 | 2012-09-07 | 14.384 | 3,275,406 | +6,044 | 0.68% | 47,111,820 |
| 2012-09-07 | 2012-09-05 | 14.532 | 3,269,362 | +2,015 | 0.68% | 47,511,686 |
| 2012-09-06 | 2012-09-04 | 14.652 | 3,267,347 | -671 | 0.68% | 47,871,603 |
| 2012-09-05 | 2012-09-03 | 14.622 | 3,268,018 | -672 | 0.68% | 47,784,114 |
| 2012-09-04 | 2012-08-31 | 14.681 | 3,268,690 | -1,679 | 0.68% | 47,988,620 |
| 2012-08-31 | 2012-08-29 | 14.741 | 3,270,369 | -50,034 | 0.68% | 48,208,050 |
| 2012-08-30 | 2012-08-28 | 14.771 | 3,320,403 | -336 | 0.69% | 49,044,474 |
| 2012-08-29 | 2012-08-27 | 14.711 | 3,320,739 | +3,358 | 0.69% | 48,851,657 |
| 2012-08-28 | 2012-08-24 | 14.681 | 3,317,381 | +1,679 | 0.69% | 48,703,468 |
| 2012-08-27 | 2012-08-23 | 14.860 | 3,315,702 | -3,022 | 0.69% | 49,271,258 |
| 2012-08-23 | 2012-08-21 | 14.860 | 3,318,724 | +3,022 | 0.69% | 49,316,164 |
| 2012-08-22 | 2012-08-20 | 14.741 | 3,315,702 | -3,694 | 0.69% | 48,876,298 |
| 2012-08-20 | 2012-08-16 | 15.009 | 3,319,396 | -4,701 | 0.69% | 49,820,400 |
| 2012-08-17 | 2012-08-15 | 15.128 | 3,324,097 | +671 | 0.69% | 50,286,917 |
| 2012-08-16 | 2012-08-14 | 15.366 | 3,323,426 | +3,358 | 0.69% | 51,068,526 |
| 2012-08-15 | 2012-08-13 | 17.472 | 3,320,068 | -52,049 | 0.69% | 58,008,449 |
| 2012-08-14 | 2012-08-10 | 17.315 | 3,372,117 | +179,736 | 0.70% | 58,387,061 |
| 2012-08-13 | 2012-08-09 | 17.441 | 3,192,381 | -7,306 | 0.70% | 55,676,993 |
| 2012-08-07 | 2012-08-03 | 16.748 | 3,199,687 | +8,576 | 0.70% | 53,588,354 |
| 2012-08-06 | 2012-08-02 | 16.937 | 3,191,111 | -317 | 0.70% | 54,047,483 |
| 2012-08-03 | 2012-08-01 | 16.842 | 3,191,428 | +1,905 | 0.70% | 53,751,442 |
| 2012-08-02 | 2012-07-31 | 17.063 | 3,189,523 | -317 | 0.70% | 54,422,228 |
| 2012-08-01 | 2012-07-30 | 17.283 | 3,189,840 | -20,647 | 0.70% | 55,130,577 |
| 2012-07-31 | 2012-07-27 | 17.063 | 3,210,487 | -9,530 | 0.71% | 54,779,932 |
| 2012-07-30 | 2012-07-26 | 16.811 | 3,220,017 | -6,353 | 0.71% | 54,131,581 |
| 2012-07-27 | 2012-07-25 | 16.496 | 3,226,370 | -57,812 | 0.71% | 53,222,681 |
| 2012-07-26 | 2012-07-24 | 16.244 | 3,284,182 | +635 | 0.72% | 53,349,236 |
| 2012-07-25 | 2012-07-23 | 16.024 | 3,283,547 | -3,176 | 0.72% | 52,615,331 |
| 2012-07-24 | 2012-07-20 | 16.370 | 3,286,723 | -1,906 | 0.72% | 53,804,393 |
| 2012-07-20 | 2012-07-18 | 16.055 | 3,288,629 | -3,812 | 0.72% | 52,800,295 |
| 2012-07-19 | 2012-07-17 | 16.024 | 3,292,441 | -4,765 | 0.72% | 52,757,848 |
| 2012-07-18 | 2012-07-16 | 15.835 | 3,297,206 | -3,176 | 0.72% | 52,211,402 |
| 2012-07-17 | 2012-07-13 | 15.867 | 3,300,382 | -22,871 | 0.73% | 52,365,594 |
| 2012-07-16 | 2012-07-12 | 15.804 | 3,323,253 | -5,400 | 0.73% | 52,519,238 |
| 2012-07-13 | 2012-07-11 | 15.741 | 3,328,653 | -12,389 | 0.73% | 52,394,997 |
| 2012-07-12 | 2012-07-10 | 15.426 | 3,341,042 | -4,764 | 0.73% | 51,538,207 |
| 2012-07-11 | 2012-07-09 | 15.426 | 3,345,806 | -3,812 | 0.73% | 51,611,695 |
| 2012-07-10 | 2012-07-06 | 14.922 | 3,349,618 | +39,388 | 0.74% | 49,983,299 |
| 2012-07-09 | 2012-07-05 | 14.922 | 3,310,230 | +29,860 | 0.73% | 49,395,547 |
| 2012-07-06 | 2012-07-04 | 15.048 | 3,280,370 | +6,353 | 0.72% | 49,363,054 |
| 2012-07-05 | 2012-07-03 | 14.922 | 3,274,017 | +16,835 | 0.72% | 48,855,174 |
| 2012-07-04 | 2012-06-29 | 14.922 | 3,257,182 | +70,201 | 0.72% | 48,603,960 |
| 2012-07-03 | 2012-06-28 | 14.985 | 3,186,981 | +4,764 | 0.70% | 47,757,075 |
| 2012-06-29 | 2012-06-27 | 15.363 | 3,182,217 | +13,977 | 0.70% | 48,887,846 |
| 2012-06-28 | 2012-06-26 | 15.615 | 3,168,240 | +1,906 | 0.70% | 49,471,040 |
| 2012-06-27 | 2012-06-25 | 15.363 | 3,166,334 | +83,542 | 0.70% | 48,643,838 |
| 2012-06-26 | 2012-06-22 | 16.717 | 3,082,792 | +7,941 | 0.68% | 51,533,547 |
| 2012-06-25 | 2012-06-21 | 17.441 | 3,074,851 | +635 | 0.68% | 53,627,201 |
| 2012-06-22 | 2012-06-20 | 17.661 | 3,074,216 | -317 | 0.68% | 54,293,586 |
| 2012-06-21 | 2012-06-19 | 17.692 | 3,074,533 | +7,941 | 0.68% | 54,395,975 |
| 2012-06-20 | 2012-06-18 | 17.472 | 3,066,592 | -3,177 | 0.67% | 53,579,699 |
| 2012-06-19 | 2012-06-15 | 17.787 | 3,069,769 | -1,270 | 0.67% | 54,601,608 |
| 2012-06-18 | 2012-06-14 | 17.504 | 3,071,039 | -5,083 | 0.67% | 53,754,078 |
| 2012-06-15 | 2012-06-13 | 17.535 | 3,076,122 | -14,929 | 0.68% | 53,939,888 |
| 2012-06-14 | 2012-06-12 | 17.283 | 3,091,051 | -30,177 | 0.68% | 53,423,189 |
| 2012-06-13 | 2012-06-11 | 16.811 | 3,121,228 | +318 | 0.69% | 52,470,843 |
| 2012-06-12 | 2012-06-08 | 16.874 | 3,120,910 | -9,847 | 0.69% | 52,661,997 |
| 2012-06-11 | 2012-06-07 | 16.150 | 3,130,757 | -4,765 | 0.69% | 50,561,275 |
| 2012-06-07 | 2012-06-05 | 15.741 | 3,135,522 | -318 | 0.69% | 49,354,999 |
| 2012-06-05 | 2012-06-01 | 15.678 | 3,135,840 | +2,859 | 0.69% | 49,162,564 |
| 2012-06-04 | 2012-05-31 | 15.804 | 3,132,981 | +318 | 0.69% | 49,512,262 |
| 2012-06-01 | 2012-05-30 | 15.741 | 3,132,663 | -318 | 0.69% | 49,309,997 |
| 2012-05-30 | 2012-05-28 | 15.772 | 3,132,981 | -1,906 | 0.69% | 49,413,632 |
| 2012-05-25 | 2012-05-23 | 15.741 | 3,134,887 | +3,177 | 0.69% | 49,345,004 |
| 2012-05-24 | 2012-05-22 | 16.213 | 3,131,710 | -1,271 | 0.69% | 50,773,846 |
| 2012-05-23 | 2012-05-21 | 15.992 | 3,132,981 | -318 | 0.69% | 50,104,042 |
| 2012-05-22 | 2012-05-18 | 15.741 | 3,133,299 | +6,353 | 0.69% | 49,320,008 |
| 2012-05-18 | 2012-05-16 | 15.583 | 3,126,946 | -2,858 | 0.69% | 48,727,807 |
| 2012-05-17 | 2012-05-15 | 15.804 | 3,129,804 | -8,577 | 0.69% | 49,462,054 |
| 2012-05-15 | 2012-05-11 | 15.961 | 3,138,381 | -9,847 | 0.69% | 50,091,601 |
| 2012-05-11 | 2012-05-09 | 15.552 | 3,148,228 | -318 | 0.69% | 48,960,339 |
| 2012-05-10 | 2012-05-08 | 15.678 | 3,148,546 | +10,800 | 0.69% | 49,361,764 |
| 2012-05-09 | 2012-05-07 | 15.709 | 3,137,746 | +9,530 | 0.69% | 49,291,226 |
| 2012-05-08 | 2012-05-04 | 15.741 | 3,128,216 | +19,059 | 0.69% | 49,239,998 |
| 2012-05-07 | 2012-05-03 | 15.961 | 3,109,157 | -318 | 0.68% | 49,625,158 |
| 2012-05-02 | 2012-04-27 | 16.055 | 3,109,475 | +636 | 0.68% | 49,923,904 |
| 2012-04-27 | 2012-04-25 | 16.055 | 3,108,839 | -3,177 | 0.68% | 49,913,692 |
| 2012-04-25 | 2012-04-23 | 16.339 | 3,112,016 | -318 | 0.68% | 50,846,430 |
| 2012-04-24 | 2012-04-20 | 16.276 | 3,112,334 | -317 | 0.68% | 50,655,666 |
| 2012-04-19 | 2012-04-17 | 16.244 | 3,112,651 | -1,271 | 0.68% | 50,562,836 |
| 2012-04-18 | 2012-04-16 | 16.024 | 3,113,922 | -3,176 | 0.68% | 49,897,272 |
| 2012-04-11 | 2012-04-05 | 16.307 | 3,117,098 | -1,589 | 0.68% | 50,831,334 |
| 2012-04-10 | 2012-04-03 | 16.465 | 3,118,687 | -26,365 | 0.69% | 51,348,146 |
| 2012-04-02 | 2012-03-29 | 16.276 | 3,145,052 | -9,529 | 0.69% | 51,188,177 |
| 2012-03-30 | 2012-03-28 | 16.244 | 3,154,581 | -8,259 | 0.69% | 51,243,959 |
| 2012-03-29 | 2012-03-27 | 16.339 | 3,162,840 | -60,989 | 0.69% | 51,676,831 |
| 2012-03-28 | 2012-03-26 | 16.244 | 3,223,829 | -9,529 | 0.71% | 52,368,844 |
| 2012-03-27 | 2012-03-23 | 16.150 | 3,233,358 | -40,977 | 0.71% | 52,218,266 |
| 2012-03-26 | 2012-03-22 | 16.024 | 3,274,335 | -1,588 | 0.72% | 52,467,719 |
| 2012-03-23 | 2012-03-21 | 15.992 | 3,275,923 | -12,389 | 0.72% | 52,390,035 |
| 2012-03-22 | 2012-03-20 | 16.213 | 3,288,312 | -2,859 | 0.72% | 53,312,805 |
| 2012-03-21 | 2012-03-19 | 16.276 | 3,291,171 | -36,212 | 0.72% | 53,566,378 |
| 2012-03-20 | 2012-03-16 | 16.496 | 3,327,383 | -14,929 | 0.73% | 54,889,007 |
| 2012-03-16 | 2012-03-14 | 15.583 | 3,342,312 | -953 | 0.73% | 52,083,898 |
| 2012-03-09 | 2012-03-07 | 15.489 | 3,343,265 | -1,906 | 0.73% | 51,782,998 |
| 2012-03-08 | 2012-03-06 | 15.741 | 3,345,171 | -29,541 | 0.73% | 52,655,000 |
| 2012-03-07 | 2012-03-05 | 16.055 | 3,374,712 | +953 | 0.74% | 54,182,393 |
| 2012-03-06 | 2012-03-02 | 16.244 | 3,373,759 | -108,001 | 0.74% | 54,804,352 |
| 2012-03-05 | 2012-03-01 | 16.055 | 3,481,760 | -1,271 | 0.76% | 55,901,093 |
| 2012-03-02 | 2012-02-29 | 15.898 | 3,483,031 | +3,176 | 0.77% | 55,373,249 |
| 2012-03-01 | 2012-02-28 | 15.741 | 3,479,855 | +3,177 | 0.76% | 54,775,007 |
| 2012-02-29 | 2012-02-27 | 15.898 | 3,476,678 | +2,859 | 0.76% | 55,272,249 |
| 2012-02-28 | 2012-02-24 | 15.867 | 3,473,819 | -1,271 | 0.76% | 55,117,437 |
| 2012-02-27 | 2012-02-23 | 15.489 | 3,475,090 | -635 | 0.76% | 53,824,803 |
| 2012-02-24 | 2012-02-22 | 15.489 | 3,475,725 | -3,177 | 0.76% | 53,834,638 |
| 2012-02-23 | 2012-02-21 | 15.489 | 3,478,902 | -317 | 0.76% | 53,883,846 |
| 2012-02-22 | 2012-02-20 | 15.489 | 3,479,219 | -49,236 | 0.76% | 53,888,756 |
| 2012-02-21 | 2012-02-17 | 15.363 | 3,528,455 | -1,588 | 0.78% | 54,207,040 |
| 2012-02-20 | 2012-02-16 | 15.363 | 3,530,043 | -318 | 0.78% | 54,231,436 |
| 2012-02-17 | 2012-02-15 | 15.331 | 3,530,361 | -6,671 | 0.78% | 54,125,182 |
| 2012-02-16 | 2012-02-14 | 15.394 | 3,537,032 | +1,271 | 0.78% | 54,450,157 |
| 2012-02-15 | 2012-02-13 | 15.268 | 3,535,761 | -31,765 | 0.78% | 53,985,351 |
| 2012-02-14 | 2012-02-10 | 15.426 | 3,567,526 | -6,353 | 0.78% | 55,031,901 |
| 2012-02-13 | 2012-02-09 | 15.394 | 3,573,879 | -9,212 | 0.79% | 55,017,391 |
| 2012-02-10 | 2012-02-08 | 15.174 | 3,583,091 | -4,447 | 0.79% | 54,369,604 |
| 2012-02-08 | 2012-02-06 | 15.394 | 3,587,538 | -4,447 | 0.79% | 55,227,662 |
| 2012-02-07 | 2012-02-03 | 15.331 | 3,591,985 | -11,118 | 0.79% | 55,069,961 |
| 2012-02-06 | 2012-02-02 | 15.017 | 3,603,103 | -10,482 | 0.79% | 54,106,114 |
| 2012-02-03 | 2012-02-01 | 14.954 | 3,613,585 | -3,494 | 0.79% | 54,035,998 |
| 2012-02-02 | 2012-01-31 | 15.079 | 3,617,079 | -11,753 | 0.79% | 54,543,725 |
| 2012-02-01 | 2012-01-30 | 14.607 | 3,628,832 | -25,730 | 0.80% | 53,007,355 |
| 2012-01-31 | 2012-01-27 | 14.513 | 3,654,562 | +3,177 | 0.80% | 53,038,050 |
| 2012-01-27 | 2012-01-20 | 14.513 | 3,651,385 | -13,342 | 0.80% | 52,991,943 |
| 2012-01-26 | 2012-01-19 | 14.418 | 3,664,727 | -18,106 | 0.81% | 52,839,463 |
| 2012-01-20 | 2012-01-18 | 14.324 | 3,682,833 | +9,530 | 0.81% | 52,752,702 |
| 2012-01-19 | 2012-01-17 | 14.324 | 3,673,303 | -11,753 | 0.81% | 52,616,195 |
| 2012-01-16 | 2012-01-12 | 14.198 | 3,685,056 | -3,812 | 0.81% | 52,320,505 |
| 2012-01-13 | 2012-01-11 | 14.167 | 3,688,868 | -10,165 | 0.81% | 52,258,497 |
| 2012-01-11 | 2012-01-09 | 13.915 | 3,699,033 | -1,906 | 0.81% | 51,470,900 |
| 2012-01-10 | 2012-01-06 | 14.104 | 3,700,939 | -4,765 | 0.81% | 52,196,482 |
| 2012-01-06 | 2012-01-04 | 14.072 | 3,705,704 | -953 | 0.81% | 52,147,025 |
| 2012-01-04 | 2011-12-30 | 13.883 | 3,706,657 | -3,176 | 0.81% | 51,460,296 |
| 2011-12-23 | 2011-12-21 | 13.411 | 3,709,833 | -6,353 | 0.81% | 49,752,539 |
| 2011-12-22 | 2011-12-20 | 13.348 | 3,716,186 | +1,588 | 0.82% | 49,603,759 |
| 2011-12-21 | 2011-12-19 | 13.505 | 3,714,598 | +13,659 | 0.82% | 50,167,262 |
| 2011-12-19 | 2011-12-15 | 13.726 | 3,700,939 | -6,353 | 0.81% | 50,798,362 |
| 2011-12-16 | 2011-12-14 | 14.041 | 3,707,292 | +7,306 | 0.81% | 52,052,662 |
| 2011-12-15 | 2011-12-13 | 13.978 | 3,699,986 | +1,271 | 0.81% | 51,717,121 |
| 2011-12-14 | 2011-12-12 | 14.009 | 3,698,715 | -318 | 0.81% | 51,815,795 |
| 2011-12-13 | 2011-12-09 | 16.672 | 3,699,033 | +22,871 | 0.81% | 61,670,458 |
| 2011-12-12 | 2011-12-08 | 16.706 | 3,676,162 | +308,686 | 0.81% | 61,415,261 |
| 2011-12-09 | 2011-12-07 | 16.878 | 3,367,476 | -7,287 | 0.81% | 56,835,844 |
| 2011-12-08 | 2011-12-06 | 16.501 | 3,374,763 | +2,332 | 0.81% | 55,685,363 |
| 2011-12-07 | 2011-12-05 | 16.432 | 3,372,431 | +5,538 | 0.81% | 55,415,504 |
| 2011-12-06 | 2011-12-02 | 16.466 | 3,366,893 | +2,915 | 0.81% | 55,440,004 |
| 2011-12-05 | 2011-12-01 | 16.638 | 3,363,978 | +1,749 | 0.81% | 55,969,005 |
| 2011-12-02 | 2011-11-30 | 16.741 | 3,362,229 | +1,749 | 0.80% | 56,285,926 |
| 2011-12-01 | 2011-11-29 | 16.706 | 3,360,480 | +583 | 0.80% | 56,141,366 |
| 2011-11-30 | 2011-11-28 | 15.952 | 3,359,897 | +8,163 | 0.80% | 53,595,906 |
| 2011-11-29 | 2011-11-25 | 14.923 | 3,351,734 | +1,166 | 0.80% | 50,016,293 |
| 2011-11-28 | 2011-11-24 | 15.163 | 3,350,568 | +18,947 | 0.80% | 50,803,473 |
| 2011-11-25 | 2011-11-23 | 15.506 | 3,331,621 | +6,414 | 0.80% | 51,659,087 |
| 2011-11-24 | 2011-11-22 | 15.506 | 3,325,207 | -7,871 | 0.80% | 51,559,633 |
| 2011-11-23 | 2011-11-21 | 15.712 | 3,333,078 | +17,782 | 0.80% | 52,367,719 |
| 2011-11-21 | 2011-11-17 | 15.780 | 3,315,296 | -875 | 0.79% | 52,315,797 |
| 2011-11-18 | 2011-11-16 | 15.814 | 3,316,171 | +1,749 | 0.79% | 52,443,364 |
| 2011-11-17 | 2011-11-15 | 16.055 | 3,314,422 | +5,830 | 0.79% | 53,211,605 |
| 2011-11-11 | 2011-11-09 | 16.295 | 3,308,592 | +583 | 0.79% | 53,912,507 |
| 2011-11-10 | 2011-11-08 | 16.123 | 3,308,009 | -3,206 | 0.79% | 53,335,607 |
| 2011-11-08 | 2011-11-04 | 16.089 | 3,311,215 | +4,955 | 0.79% | 53,273,708 |
| 2011-11-07 | 2011-11-03 | 15.849 | 3,306,260 | -7,287 | 0.79% | 52,400,047 |
| 2011-11-04 | 2011-11-02 | 16.089 | 3,313,547 | -10,203 | 0.79% | 53,311,227 |
| 2011-11-03 | 2011-11-01 | 15.471 | 3,323,750 | -874 | 0.80% | 51,423,022 |
| 2011-11-02 | 2011-10-31 | 15.094 | 3,324,624 | +291 | 0.80% | 50,181,994 |
| 2011-11-01 | 2011-10-28 | 15.094 | 3,324,333 | -6,413 | 0.80% | 50,177,601 |
| 2011-10-28 | 2011-10-26 | 14.751 | 3,330,746 | -11,077 | 0.80% | 49,131,800 |
| 2011-10-27 | 2011-10-25 | 14.339 | 3,341,823 | -1,458 | 0.80% | 47,919,516 |
| 2011-10-26 | 2011-10-24 | 14.408 | 3,343,281 | +2,041 | 0.80% | 48,169,803 |
| 2011-10-21 | 2011-10-19 | 14.099 | 3,341,240 | +14,575 | 0.80% | 47,108,817 |
| 2011-10-20 | 2011-10-18 | 13.688 | 3,326,665 | +2,915 | 0.80% | 45,533,881 |
| 2011-10-19 | 2011-10-17 | 15.368 | 3,323,750 | -7,288 | 0.80% | 51,080,962 |
| 2011-10-14 | 2011-10-12 | 14.717 | 3,331,038 | +8,746 | 0.80% | 49,021,837 |
| 2011-10-13 | 2011-10-11 | 14.648 | 3,322,292 | +6,121 | 0.80% | 48,665,185 |
| 2011-10-12 | 2011-10-10 | 14.271 | 3,316,171 | +2,624 | 0.79% | 47,324,164 |
| 2011-10-11 | 2011-10-07 | 14.511 | 3,313,547 | -7,288 | 0.79% | 48,082,407 |
| 2011-10-10 | 2011-10-06 | 13.893 | 3,320,835 | -7,287 | 0.79% | 46,137,602 |
| 2011-10-06 | 2011-10-03 | 13.619 | 3,328,122 | -1,458 | 0.80% | 45,325,483 |
| 2011-09-30 | 2011-09-27 | 13.962 | 3,329,580 | -292 | 0.80% | 46,487,540 |
| 2011-09-28 | 2011-09-26 | 13.722 | 3,329,872 | -14,283 | 0.80% | 45,692,007 |
| 2011-09-27 | 2011-09-23 | 14.202 | 3,344,155 | +3,498 | 0.80% | 47,494,076 |
| 2011-09-26 | 2011-09-22 | 14.134 | 3,340,657 | -1,458 | 0.80% | 47,215,197 |
| 2011-09-23 | 2011-09-21 | 14.648 | 3,342,115 | -46,349 | 0.80% | 48,955,554 |
| 2011-09-21 | 2011-09-19 | 14.751 | 3,388,464 | +2,623 | 0.81% | 49,983,197 |
| 2011-09-20 | 2011-09-16 | 14.888 | 3,385,841 | +11,661 | 0.81% | 50,409,105 |
| 2011-09-16 | 2011-09-14 | 14.614 | 3,374,180 | +6,704 | 0.81% | 49,309,494 |
| 2011-09-15 | 2011-09-12 | 15.128 | 3,367,476 | +2,915 | 0.81% | 50,944,323 |
| 2011-09-14 | 2011-09-09 | 15.506 | 3,364,561 | +8,745 | 0.81% | 52,169,844 |
| 2011-09-07 | 2011-09-05 | 16.089 | 3,355,816 | -4,372 | 0.80% | 53,991,287 |
| 2011-09-05 | 2011-09-01 | 15.986 | 3,360,188 | -6,413 | 0.80% | 53,715,818 |
| 2011-09-02 | 2011-08-31 | 16.089 | 3,366,601 | +1,166 | 0.81% | 54,164,806 |
| 2011-09-01 | 2011-08-30 | 16.123 | 3,365,435 | -23,321 | 0.81% | 54,261,496 |
| 2011-08-31 | 2011-08-29 | 15.060 | 3,388,756 | +12,244 | 0.81% | 51,033,755 |
| 2011-08-30 | 2011-08-26 | 15.403 | 3,376,512 | -3,207 | 0.81% | 52,007,663 |
| 2011-08-29 | 2011-08-25 | 15.746 | 3,379,719 | -17,490 | 0.81% | 53,216,460 |
| 2011-08-26 | 2011-08-24 | 15.780 | 3,397,209 | -13,993 | 0.81% | 53,608,394 |
| 2011-08-25 | 2011-08-23 | 15.780 | 3,411,202 | -1,457 | 0.82% | 53,829,206 |
| 2011-08-24 | 2011-08-22 | 16.089 | 3,412,659 | -29,442 | 0.82% | 54,905,827 |
| 2011-08-23 | 2011-08-19 | 16.295 | 3,442,101 | -2,915 | 0.82% | 56,087,996 |
| 2011-08-19 | 2011-08-17 | 16.432 | 3,445,016 | -2,915 | 0.82% | 56,608,215 |
| 2011-08-18 | 2011-08-16 | 16.638 | 3,447,931 | -583 | 0.83% | 57,365,794 |
| 2011-08-17 | 2011-08-15 | 17.830 | 3,448,514 | +9,911 | 0.83% | 61,486,479 |
| 2011-08-16 | 2011-08-12 | 17.723 | 3,438,603 | +118,328 | 0.82% | 60,941,909 |
| 2011-08-15 | 2011-08-11 | 17.402 | 3,320,275 | -25,239 | 0.83% | 57,779,198 |
| 2011-08-12 | 2011-08-10 | 17.473 | 3,345,514 | +12,059 | 0.83% | 58,457,005 |
| 2011-08-11 | 2011-08-09 | 17.045 | 3,333,455 | +15,704 | 0.83% | 56,819,855 |
| 2011-08-10 | 2011-08-08 | 17.152 | 3,317,751 | +29,445 | 0.83% | 56,907,105 |
| 2011-08-09 | 2011-08-05 | 18.008 | 3,288,306 | +21,873 | 0.82% | 59,216,295 |
| 2011-08-08 | 2011-08-04 | 18.900 | 3,266,433 | -12,058 | 0.81% | 61,734,403 |
| 2011-08-05 | 2011-08-03 | 19.149 | 3,278,491 | -5,328 | 0.82% | 62,780,665 |
| 2011-08-04 | 2011-08-02 | 19.328 | 3,283,819 | -27,763 | 0.82% | 63,468,192 |
| 2011-08-03 | 2011-08-01 | 19.363 | 3,311,582 | -5,608 | 0.82% | 64,122,873 |
| 2011-08-02 | 2011-07-29 | 19.328 | 3,317,190 | -53,001 | 0.83% | 64,113,172 |
| 2011-08-01 | 2011-07-28 | 19.256 | 3,370,191 | +16,825 | 0.84% | 64,897,192 |
| 2011-07-29 | 2011-07-27 | 18.971 | 3,353,366 | -4,487 | 0.83% | 63,616,565 |
| 2011-07-28 | 2011-07-26 | 18.935 | 3,357,853 | -25,799 | 0.84% | 63,581,948 |
| 2011-07-27 | 2011-07-25 | 18.864 | 3,383,652 | -2,804 | 0.84% | 63,829,140 |
| 2011-07-26 | 2011-07-22 | 18.757 | 3,386,456 | -1,122 | 0.84% | 63,519,754 |
| 2011-07-25 | 2011-07-21 | 18.971 | 3,387,578 | -40,382 | 0.84% | 64,265,600 |
| 2011-07-22 | 2011-07-20 | 18.900 | 3,427,960 | -80,202 | 0.85% | 64,787,205 |
| 2011-07-21 | 2011-07-19 | 18.757 | 3,508,162 | -6,450 | 0.87% | 65,802,594 |
| 2011-07-20 | 2011-07-18 | 18.650 | 3,514,612 | -7,011 | 0.87% | 65,547,586 |
| 2011-07-19 | 2011-07-15 | 18.686 | 3,521,623 | -44,588 | 0.88% | 65,803,922 |
| 2011-07-18 | 2011-07-14 | 18.686 | 3,566,211 | -111,330 | 0.89% | 66,637,079 |
| 2011-07-15 | 2011-07-13 | 18.757 | 3,677,541 | -14,863 | 0.92% | 68,979,636 |
| 2011-07-14 | 2011-07-12 | 18.650 | 3,692,404 | -19,630 | 0.92% | 68,863,411 |
| 2011-07-13 | 2011-07-11 | 18.864 | 3,712,034 | -3,926 | 0.92% | 70,023,731 |
| 2011-07-12 | 2011-07-08 | 18.864 | 3,715,960 | -14,582 | 0.92% | 70,097,791 |
| 2011-07-11 | 2011-07-07 | 19.114 | 3,730,542 | -4,207 | 0.93% | 71,304,075 |
| 2011-07-08 | 2011-07-06 | 19.042 | 3,734,749 | -28,043 | 0.93% | 71,118,126 |
| 2011-07-07 | 2011-07-05 | 19.149 | 3,762,792 | -25,519 | 0.94% | 72,054,669 |
| 2011-07-06 | 2011-07-04 | 18.579 | 3,788,311 | -17,106 | 0.94% | 70,381,898 |
| 2011-07-05 | 2011-06-30 | 18.543 | 3,805,417 | -10,656 | 0.95% | 70,564,006 |
| 2011-07-04 | 2011-06-29 | 18.258 | 3,816,073 | +3,926 | 0.95% | 69,672,960 |
| 2011-06-30 | 2011-06-28 | 18.507 | 3,812,147 | -12,339 | 0.95% | 70,552,860 |
| 2011-06-29 | 2011-06-27 | 18.079 | 3,824,486 | +26,080 | 0.95% | 69,144,663 |
| 2011-06-28 | 2011-06-24 | 17.616 | 3,798,406 | +22,434 | 0.95% | 66,912,300 |
| 2011-06-27 | 2011-06-23 | 18.329 | 3,775,972 | +3,926 | 0.94% | 69,210,106 |
| 2011-06-23 | 2011-06-21 | 18.614 | 3,772,046 | -16,265 | 0.94% | 70,214,226 |
| 2011-06-22 | 2011-06-20 | 18.543 | 3,788,311 | -101,234 | 0.94% | 70,246,808 |
| 2011-06-21 | 2011-06-17 | 18.543 | 3,889,545 | +6,169 | 0.97% | 72,123,995 |
| 2011-06-20 | 2011-06-16 | 18.721 | 3,883,376 | +17,387 | 0.97% | 72,702,003 |
| 2011-06-17 | 2011-06-15 | 19.042 | 3,865,989 | -2,244 | 0.96% | 73,617,235 |
| 2011-06-16 | 2011-06-14 | 18.935 | 3,868,233 | -8,132 | 0.96% | 73,246,145 |
| 2011-06-15 | 2011-06-13 | 18.900 | 3,876,365 | +2,804 | 0.96% | 73,261,897 |
| 2011-06-14 | 2011-06-10 | 18.828 | 3,873,561 | -17,106 | 0.96% | 72,932,643 |
| 2011-06-13 | 2011-06-09 | 18.900 | 3,890,667 | -18,789 | 0.97% | 73,532,200 |
| 2011-06-10 | 2011-06-08 | 19.506 | 3,909,456 | -33,932 | 0.97% | 76,257,275 |
| 2011-06-09 | 2011-06-07 | 18.971 | 3,943,388 | -88,335 | 0.98% | 74,809,848 |
| 2011-06-08 | 2011-06-03 | 18.650 | 4,031,723 | -35,334 | 1.00% | 75,191,717 |
| 2011-06-07 | 2011-06-02 | 18.507 | 4,067,057 | -64,218 | 1.01% | 75,270,577 |
| 2011-06-03 | 2011-06-01 | 18.365 | 4,131,275 | -35,614 | 1.03% | 75,869,804 |
| 2011-06-02 | 2011-05-31 | 18.115 | 4,166,889 | -3,646 | 1.04% | 75,483,716 |
| 2011-06-01 | 2011-05-30 | 18.115 | 4,170,535 | -24,678 | 1.04% | 75,549,764 |
| 2011-05-31 | 2011-05-27 | 18.008 | 4,195,213 | -38,979 | 1.04% | 75,548,009 |
| 2011-05-30 | 2011-05-26 | 17.972 | 4,234,192 | -33,091 | 1.05% | 76,098,958 |
| 2011-05-27 | 2011-05-25 | 18.079 | 4,267,283 | -8,413 | 1.06% | 77,150,196 |
| 2011-05-26 | 2011-05-24 | 17.901 | 4,275,696 | -51,038 | 1.06% | 76,539,948 |
| 2011-05-25 | 2011-05-23 | 17.901 | 4,326,734 | -12,058 | 1.08% | 77,453,588 |
| 2011-05-24 | 2011-05-20 | 18.365 | 4,338,792 | -90,018 | 1.08% | 79,680,800 |
| 2011-05-23 | 2011-05-19 | 18.258 | 4,428,810 | -12,899 | 1.10% | 80,860,168 |
| 2011-05-20 | 2011-05-18 | 17.830 | 4,441,709 | -33,371 | 1.11% | 79,194,995 |
| 2011-05-18 | 2011-05-16 | 17.830 | 4,475,080 | -18,228 | 1.11% | 79,789,995 |
| 2011-05-17 | 2011-05-13 | 17.545 | 4,493,308 | -25,239 | 1.12% | 78,833,157 |
| 2011-05-16 | 2011-05-12 | 17.545 | 4,518,547 | -8,413 | 1.12% | 79,275,965 |
| 2011-05-12 | 2011-05-09 | 17.402 | 4,526,960 | +281 | 1.13% | 78,777,847 |
| 2011-05-11 | 2011-05-06 | 17.259 | 4,526,679 | +11,778 | 1.13% | 78,127,277 |
| 2011-05-09 | 2011-05-05 | 17.224 | 4,514,901 | +1,402 | 1.12% | 77,762,997 |
| 2011-05-05 | 2011-05-03 | 17.616 | 4,513,499 | -841 | 1.12% | 79,509,300 |
| 2011-05-04 | 2011-04-29 | 17.937 | 4,514,340 | -116,939 | 1.12% | 80,972,935 |
| 2011-05-03 | 2011-04-28 | 17.509 | 4,631,279 | -5,048 | 1.15% | 81,088,649 |
| 2011-04-29 | 2011-04-27 | 17.366 | 4,636,327 | -1,402 | 1.15% | 80,515,714 |
| 2011-04-28 | 2011-04-26 | 17.188 | 4,637,729 | -4,487 | 1.15% | 79,713,162 |
| 2011-04-27 | 2011-04-21 | 17.438 | 4,642,216 | -2,804 | 1.16% | 80,949,064 |
| 2011-04-26 | 2011-04-20 | 17.509 | 4,645,020 | -7,852 | 1.16% | 81,329,239 |
| 2011-04-21 | 2011-04-19 | 17.616 | 4,652,872 | -50,758 | 1.16% | 81,964,479 |
| 2011-04-20 | 2011-04-18 | 17.509 | 4,703,630 | -5,608 | 1.17% | 82,355,436 |
| 2011-04-19 | 2011-04-15 | 17.152 | 4,709,238 | -5,889 | 1.17% | 80,774,326 |
| 2011-04-18 | 2011-04-14 | 16.974 | 4,715,127 | -39,260 | 1.17% | 80,034,636 |
| 2011-04-15 | 2011-04-13 | 16.403 | 4,754,387 | +841 | 1.18% | 77,988,396 |
| 2011-04-14 | 2011-04-12 | 16.261 | 4,753,546 | -3,646 | 1.18% | 77,296,561 |
| 2011-04-13 | 2011-04-11 | 16.439 | 4,757,192 | +5,609 | 1.18% | 78,204,048 |
| 2011-04-12 | 2011-04-08 | 16.510 | 4,751,583 | -4,206 | 1.18% | 78,450,721 |
| 2011-04-11 | 2011-04-07 | 16.510 | 4,755,789 | -1,122 | 1.18% | 78,520,164 |
| 2011-04-08 | 2011-04-06 | 16.439 | 4,756,911 | -6,450 | 1.18% | 78,199,429 |
| 2011-04-07 | 2011-04-04 | 16.296 | 4,763,361 | -27,202 | 1.19% | 77,626,021 |
| 2011-04-06 | 2011-04-01 | 16.154 | 4,790,563 | +1,122 | 1.19% | 77,385,998 |
| 2011-04-04 | 2011-03-31 | 16.047 | 4,789,441 | +10,656 | 1.19% | 76,855,503 |
| 2011-04-01 | 2011-03-30 | 15.869 | 4,778,785 | -560 | 1.19% | 75,832,458 |
| 2011-03-31 | 2011-03-29 | 15.726 | 4,779,345 | +5,608 | 1.19% | 75,159,624 |
| 2011-03-30 | 2011-03-28 | 15.869 | 4,773,737 | -3,365 | 1.19% | 75,752,353 |
| 2011-03-29 | 2011-03-25 | 15.869 | 4,777,102 | -34,212 | 1.19% | 75,805,751 |
| 2011-03-25 | 2011-03-23 | 15.833 | 4,811,314 | -1,683 | 1.20% | 76,177,076 |
| 2011-03-24 | 2011-03-22 | 16.011 | 4,812,997 | -4,206 | 1.20% | 77,061,873 |
| 2011-03-23 | 2011-03-21 | 16.011 | 4,817,203 | -1,122 | 1.20% | 77,129,216 |
| 2011-03-22 | 2011-03-18 | 15.369 | 4,818,325 | +5,609 | 1.20% | 74,054,421 |
| 2011-03-21 | 2011-03-17 | 15.227 | 4,812,716 | -16,265 | 1.20% | 73,281,734 |
| 2011-03-18 | 2011-03-16 | 15.405 | 4,828,981 | -32,530 | 1.20% | 74,390,396 |
| 2011-03-17 | 2011-03-15 | 15.405 | 4,861,511 | +40,382 | 1.21% | 74,891,521 |
| 2011-03-15 | 2011-03-11 | 15.869 | 4,821,129 | +7,571 | 1.20% | 76,504,396 |
| 2011-03-11 | 2011-03-09 | 16.225 | 4,813,558 | -3,365 | 1.20% | 78,100,755 |
| 2011-03-10 | 2011-03-08 | 16.332 | 4,816,923 | -22,434 | 1.20% | 78,670,663 |
| 2011-03-09 | 2011-03-07 | 16.047 | 4,839,357 | +10,376 | 1.20% | 77,656,498 |
| 2011-03-08 | 2011-03-04 | 15.976 | 4,828,981 | -1,963 | 1.20% | 77,145,596 |
| 2011-03-07 | 2011-03-03 | 15.583 | 4,830,944 | +4,487 | 1.20% | 75,281,986 |
| 2011-03-04 | 2011-03-02 | 15.690 | 4,826,457 | -7,011 | 1.20% | 75,728,394 |
| 2011-03-03 | 2011-03-01 | 15.797 | 4,833,468 | +17,106 | 1.20% | 76,355,478 |
| 2011-03-02 | 2011-02-28 | 15.762 | 4,816,362 | +6,730 | 1.20% | 75,913,501 |
| 2011-03-01 | 2011-02-25 | 15.441 | 4,809,632 | -1,963 | 1.20% | 74,263,835 |
| 2011-02-28 | 2011-02-24 | 14.656 | 4,811,595 | +36,736 | 1.20% | 70,519,385 |
| 2011-02-25 | 2011-02-23 | 15.227 | 4,774,859 | +8,133 | 1.19% | 72,705,297 |
| 2011-02-24 | 2011-02-22 | 15.619 | 4,766,726 | +20,752 | 1.19% | 74,451,239 |
| 2011-02-23 | 2011-02-21 | 15.940 | 4,745,974 | +5,889 | 1.18% | 75,650,274 |
| 2011-02-22 | 2011-02-18 | 15.976 | 4,740,085 | +96,187 | 1.18% | 75,725,434 |
| 2011-02-21 | 2011-02-17 | 16.225 | 4,643,898 | +4,487 | 1.16% | 75,347,995 |
| 2011-02-18 | 2011-02-16 | 16.439 | 4,639,411 | +1,963 | 1.15% | 76,267,832 |
| 2011-02-17 | 2011-02-15 | 16.403 | 4,637,448 | -22,996 | 1.15% | 76,070,192 |
| 2011-02-16 | 2011-02-14 | 16.617 | 4,660,444 | +12,620 | 1.16% | 77,444,546 |
| 2011-02-15 | 2011-02-11 | 16.332 | 4,647,824 | +9,815 | 1.16% | 75,908,914 |
| 2011-02-14 | 2011-02-10 | 16.867 | 4,638,009 | -107,405 | 1.15% | 78,229,464 |
| 2011-02-08 | 2011-02-02 | 18.044 | 4,745,414 | -14,862 | 1.18% | 85,625,329 |
| 2011-02-07 | 2011-01-31 | 17.794 | 4,760,276 | +2,243 | 1.18% | 84,705,246 |
| 2011-02-01 | 2011-01-28 | 17.723 | 4,758,033 | -8,693 | 1.18% | 84,325,994 |
| 2011-01-31 | 2011-01-27 | 17.687 | 4,766,726 | -281 | 1.19% | 84,310,079 |
| 2011-01-28 | 2011-01-26 | 17.580 | 4,767,007 | +1,122 | 1.19% | 83,805,079 |
| 2011-01-27 | 2011-01-25 | 17.652 | 4,765,885 | -8,413 | 1.19% | 84,125,254 |
| 2011-01-26 | 2011-01-24 | 17.866 | 4,774,298 | +1,683 | 1.19% | 85,295,256 |
| 2011-01-25 | 2011-01-21 | 17.937 | 4,772,615 | -281 | 1.19% | 85,605,568 |
| 2011-01-24 | 2011-01-20 | 18.151 | 4,772,896 | -4,767 | 1.19% | 86,631,809 |
| 2011-01-21 | 2011-01-19 | 17.937 | 4,777,663 | +281 | 1.19% | 85,696,114 |
| 2011-01-19 | 2011-01-17 | 18.258 | 4,777,382 | -16,826 | 1.19% | 87,224,313 |
| 2011-01-18 | 2011-01-14 | 18.115 | 4,794,208 | -29,726 | 1.19% | 86,847,678 |
| 2011-01-17 | 2011-01-13 | 18.293 | 4,823,934 | -43,466 | 1.20% | 88,246,269 |
| 2011-01-14 | 2011-01-12 | 18.186 | 4,867,400 | -19,350 | 1.21% | 88,520,701 |
| 2011-01-13 | 2011-01-11 | 18.079 | 4,886,750 | -18,227 | 1.22% | 88,349,828 |
| 2011-01-12 | 2011-01-10 | 18.293 | 4,904,977 | -21,874 | 1.22% | 89,728,823 |
| 2011-01-11 | 2011-01-07 | 17.830 | 4,926,851 | -7,291 | 1.23% | 87,845,003 |
| 2011-01-10 | 2011-01-06 | 17.937 | 4,934,142 | -1,402 | 1.23% | 88,502,850 |
| 2011-01-07 | 2011-01-05 | 18.044 | 4,935,544 | +2,524 | 1.23% | 89,055,998 |
| 2011-01-06 | 2011-01-04 | 18.186 | 4,933,020 | -36,176 | 1.23% | 89,714,095 |
| 2011-01-05 | 2011-01-03 | 18.044 | 4,969,196 | -9,534 | 1.24% | 89,663,208 |
| 2011-01-04 | 2010-12-31 | 18.079 | 4,978,730 | +7,571 | 1.24% | 90,012,777 |
| 2011-01-03 | 2010-12-29 | 18.079 | 4,971,159 | -60,011 | 1.24% | 89,875,898 |
| 2010-12-30 | 2010-12-28 | 17.152 | 5,031,170 | -39,260 | 1.25% | 86,296,205 |
| 2010-12-29 | 2010-12-24 | 17.224 | 5,070,430 | +9,254 | 1.26% | 87,331,225 |
| 2010-12-28 | 2010-12-22 | 17.366 | 5,061,176 | -8,974 | 1.26% | 87,893,757 |
| 2010-12-23 | 2010-12-21 | 17.580 | 5,070,150 | -21,032 | 1.26% | 89,134,402 |
| 2010-12-22 | 2010-12-20 | 17.652 | 5,091,182 | -8,693 | 1.27% | 89,867,250 |
| 2010-12-21 | 2010-12-17 | 17.794 | 5,099,875 | -65,340 | 1.27% | 90,748,134 |
| 2010-12-20 | 2010-12-16 | 17.687 | 5,165,215 | -19,630 | 1.29% | 91,358,237 |
| 2010-12-17 | 2010-12-15 | 18.735 | 5,184,845 | -46,551 | 1.29% | 97,140,161 |
| 2010-12-16 | 2010-12-14 | 18.735 | 5,231,396 | +80,049 | 1.30% | 98,012,313 |
| 2010-12-15 | 2010-12-13 | 18.479 | 5,151,347 | +71,459 | 1.32% | 95,190,472 |
| 2010-12-14 | 2010-12-10 | 18.515 | 5,079,888 | +43,094 | 1.30% | 94,056,249 |
| 2010-12-13 | 2010-12-09 | 18.625 | 5,036,794 | -15,547 | 1.29% | 93,812,356 |
| 2010-12-10 | 2010-12-08 | 18.845 | 5,052,341 | -31,638 | 1.29% | 95,213,365 |
| 2010-12-09 | 2010-12-07 | 18.515 | 5,083,979 | -273 | 1.30% | 94,131,996 |
| 2010-12-08 | 2010-12-06 | 18.625 | 5,084,252 | -165,284 | 1.30% | 94,696,280 |
| 2010-12-07 | 2010-12-03 | 18.295 | 5,249,536 | -181,103 | 1.34% | 96,042,533 |
| 2010-12-06 | 2010-12-02 | 18.625 | 5,430,639 | -49,094 | 1.39% | 101,147,880 |
| 2010-12-03 | 2010-12-01 | 18.002 | 5,479,733 | -37,912 | 1.40% | 98,646,806 |
| 2010-12-02 | 2010-11-30 | 17.562 | 5,517,645 | -15,001 | 1.41% | 96,901,703 |
| 2010-12-01 | 2010-11-29 | 17.379 | 5,532,646 | -118,371 | 1.42% | 96,150,902 |
| 2010-11-30 | 2010-11-26 | 16.682 | 5,651,017 | +132,554 | 1.45% | 94,271,442 |
| 2010-11-29 | 2010-11-25 | 16.022 | 5,518,463 | -2,182 | 1.41% | 88,418,209 |
| 2010-11-26 | 2010-11-24 | 15.802 | 5,520,645 | +36,002 | 1.41% | 87,238,709 |
| 2010-11-25 | 2010-11-23 | 15.729 | 5,484,643 | +39,821 | 1.40% | 86,267,616 |
| 2010-11-24 | 2010-11-22 | 15.986 | 5,444,822 | -16,364 | 1.39% | 87,038,684 |
| 2010-11-23 | 2010-11-19 | 15.912 | 5,461,186 | -23,457 | 1.40% | 86,899,812 |
| 2010-11-22 | 2010-11-18 | 15.582 | 5,484,643 | +14,729 | 1.40% | 85,463,256 |
| 2010-11-19 | 2010-11-17 | 14.996 | 5,469,914 | +54,822 | 1.40% | 82,024,945 |
| 2010-11-18 | 2010-11-16 | 15.802 | 5,415,092 | -30,821 | 1.39% | 85,570,732 |
| 2010-11-17 | 2010-11-15 | 15.656 | 5,445,913 | -3,273 | 1.39% | 85,259,094 |
| 2010-11-16 | 2010-11-12 | 15.619 | 5,449,186 | +12,274 | 1.39% | 85,110,545 |
| 2010-11-15 | 2010-11-11 | 15.729 | 5,436,912 | +58,640 | 1.39% | 85,516,858 |
| 2010-11-12 | 2010-11-10 | 16.059 | 5,378,272 | -3,818 | 1.38% | 86,369,223 |
| 2010-11-11 | 2010-11-09 | 16.279 | 5,382,090 | -9,001 | 1.38% | 87,614,516 |
| 2010-11-10 | 2010-11-08 | 15.839 | 5,391,091 | +14,183 | 1.38% | 85,389,122 |
| 2010-11-09 | 2010-11-05 | 15.546 | 5,376,908 | +82,642 | 1.38% | 83,587,359 |
| 2010-11-08 | 2010-11-04 | 15.766 | 5,294,266 | +5,728 | 1.35% | 83,467,298 |
| 2010-11-05 | 2010-11-03 | 15.986 | 5,288,538 | +30,002 | 1.35% | 84,540,392 |
| 2010-11-04 | 2010-11-02 | 15.986 | 5,258,536 | -6,001 | 1.35% | 84,060,793 |
| 2010-11-03 | 2010-11-01 | 15.912 | 5,264,537 | +37,366 | 1.35% | 83,770,682 |
| 2010-11-02 | 2010-10-29 | 16.096 | 5,227,171 | -12,273 | 1.34% | 84,134,355 |
| 2010-11-01 | 2010-10-28 | 15.766 | 5,239,444 | +19,092 | 1.34% | 82,602,996 |
| 2010-10-29 | 2010-10-27 | 16.096 | 5,220,352 | +13,637 | 1.34% | 84,024,599 |
| 2010-10-28 | 2010-10-26 | 16.059 | 5,206,715 | +22,638 | 1.33% | 83,614,203 |
| 2010-10-27 | 2010-10-25 | 16.132 | 5,184,077 | +48,549 | 1.33% | 83,630,802 |
| 2010-10-26 | 2010-10-22 | 15.656 | 5,135,528 | +17,728 | 1.31% | 80,399,827 |
| 2010-10-25 | 2010-10-21 | 15.802 | 5,117,800 | +43,640 | 1.31% | 80,872,845 |
| 2010-10-22 | 2010-10-20 | 15.949 | 5,074,160 | -546 | 1.30% | 80,927,394 |
| 2010-10-21 | 2010-10-19 | 16.132 | 5,074,706 | +30,002 | 1.30% | 81,866,402 |
| 2010-10-20 | 2010-10-18 | 16.499 | 5,044,704 | +34,093 | 1.29% | 83,232,002 |
| 2010-10-19 | 2010-10-15 | 16.499 | 5,010,611 | +43,912 | 1.28% | 82,669,506 |
| 2010-10-18 | 2010-10-14 | 16.792 | 4,966,699 | -55,094 | 1.27% | 83,401,807 |
| 2010-10-15 | 2010-10-13 | 16.169 | 5,021,793 | -14,183 | 1.28% | 81,196,916 |
| 2010-10-14 | 2010-10-12 | 15.766 | 5,035,976 | -39,821 | 1.29% | 79,395,200 |
| 2010-10-13 | 2010-10-11 | 15.949 | 5,075,797 | -7,091 | 1.30% | 80,953,502 |
| 2010-10-12 | 2010-10-08 | 15.766 | 5,082,888 | -2,455 | 1.30% | 80,134,796 |
| 2010-10-11 | 2010-10-07 | 15.399 | 5,085,343 | -19,365 | 1.30% | 78,309,001 |
| 2010-10-08 | 2010-10-06 | 15.362 | 5,104,708 | -30,547 | 1.31% | 78,420,041 |
| 2010-10-07 | 2010-10-05 | 15.546 | 5,135,255 | +10,091 | 1.31% | 79,830,713 |
| 2010-10-06 | 2010-10-04 | 15.729 | 5,125,164 | +11,455 | 1.31% | 80,613,393 |
| 2010-10-05 | 2010-09-30 | 15.729 | 5,113,709 | +15,274 | 1.31% | 80,433,218 |
| 2010-10-04 | 2010-09-29 | 15.729 | 5,098,435 | +4,364 | 1.30% | 80,192,974 |
| 2010-09-30 | 2010-09-28 | 15.766 | 5,094,071 | +55,640 | 1.30% | 80,311,103 |
| 2010-09-29 | 2010-09-27 | 16.022 | 5,038,431 | +30,275 | 1.29% | 80,727,015 |
| 2010-09-28 | 2010-09-24 | 15.766 | 5,008,156 | -4,637 | 1.28% | 78,956,601 |
| 2010-09-27 | 2010-09-22 | 15.656 | 5,012,793 | +38,185 | 1.28% | 78,478,336 |
| 2010-09-24 | 2010-09-21 | 16.022 | 4,974,608 | +39,548 | 1.27% | 79,704,426 |
| 2010-09-22 | 2010-09-20 | 16.059 | 4,935,060 | -546 | 1.26% | 79,251,718 |
| 2010-09-21 | 2010-09-17 | 15.729 | 4,935,606 | -2,727 | 1.26% | 77,631,846 |
| 2010-09-20 | 2010-09-16 | 15.656 | 4,938,333 | -6,000 | 1.26% | 77,312,619 |
| 2010-09-17 | 2010-09-15 | 15.582 | 4,944,333 | -273 | 1.27% | 77,043,993 |
| 2010-09-16 | 2010-09-14 | 15.766 | 4,944,606 | -17,183 | 1.27% | 77,954,697 |
| 2010-09-15 | 2010-09-13 | 15.729 | 4,961,789 | -13,365 | 1.27% | 78,043,677 |
| 2010-09-14 | 2010-09-10 | 15.399 | 4,975,154 | +16,092 | 1.27% | 76,612,204 |
| 2010-09-13 | 2010-09-09 | 15.656 | 4,959,062 | +3,819 | 1.27% | 77,637,144 |
| 2010-09-10 | 2010-09-08 | 15.692 | 4,955,243 | -6,001 | 1.27% | 77,759,036 |
| 2010-09-09 | 2010-09-07 | 15.766 | 4,961,244 | -12,273 | 1.27% | 78,217,005 |
| 2010-09-08 | 2010-09-06 | 15.802 | 4,973,517 | +7,637 | 1.27% | 78,592,846 |
| 2010-09-07 | 2010-09-03 | 16.059 | 4,965,880 | -50,458 | 1.27% | 79,746,654 |
| 2010-09-06 | 2010-09-02 | 14.849 | 5,016,338 | +18,274 | 1.28% | 74,487,595 |
| 2010-09-03 | 2010-09-01 | 14.372 | 4,998,064 | -15,547 | 1.28% | 71,833,995 |
| 2010-09-02 | 2010-08-31 | 14.519 | 5,013,611 | +6,819 | 1.28% | 72,792,722 |
| 2010-09-01 | 2010-08-30 | 14.556 | 5,006,792 | -24,002 | 1.28% | 72,877,287 |
| 2010-08-31 | 2010-08-27 | 14.262 | 5,030,794 | +4,637 | 1.29% | 71,751,052 |
| 2010-08-30 | 2010-08-26 | 14.299 | 5,026,157 | -63,277 | 1.29% | 71,869,198 |
| 2010-08-27 | 2010-08-25 | 14.189 | 5,089,434 | -127,645 | 1.30% | 72,214,198 |
| 2010-08-26 | 2010-08-24 | 14.702 | 5,217,079 | +5,182 | 1.33% | 76,703,278 |
| 2010-08-25 | 2010-08-23 | 15.289 | 5,211,897 | -28,911 | 1.33% | 79,684,531 |
| 2010-08-24 | 2010-08-20 | 15.582 | 5,240,808 | -1,636 | 1.34% | 81,663,750 |
| 2010-08-23 | 2010-08-19 | 16.817 | 5,242,444 | +67,640 | 1.34% | 88,163,183 |
| 2010-08-20 | 2010-08-18 | 16.893 | 5,174,804 | +213,905 | 1.32% | 87,420,343 |
| 2010-08-19 | 2010-08-17 | 16.893 | 4,960,899 | +12,588 | 1.32% | 83,806,747 |
| 2010-08-18 | 2010-08-16 | 16.893 | 4,948,311 | +29,369 | 1.32% | 83,594,092 |
| 2010-08-17 | 2010-08-13 | 16.779 | 4,918,942 | +3,672 | 1.31% | 82,535,208 |
| 2010-08-16 | 2010-08-12 | 16.703 | 4,915,270 | -11,801 | 1.31% | 82,098,716 |
| 2010-08-13 | 2010-08-11 | 16.855 | 4,927,071 | +10,490 | 1.31% | 83,047,385 |
| 2010-08-12 | 2010-08-10 | 17.046 | 4,916,581 | -263 | 1.31% | 83,808,023 |
| 2010-08-11 | 2010-08-09 | 17.160 | 4,916,844 | -1,311 | 1.31% | 84,375,006 |
| 2010-08-10 | 2010-08-06 | 17.160 | 4,918,155 | +18,619 | 1.31% | 84,397,503 |
| 2010-08-09 | 2010-08-05 | 17.351 | 4,899,536 | +2,884 | 1.30% | 85,012,194 |
| 2010-08-06 | 2010-08-04 | 17.160 | 4,896,652 | +3,671 | 1.30% | 84,028,503 |
| 2010-08-05 | 2010-08-03 | 17.160 | 4,892,981 | +21,766 | 1.30% | 83,965,507 |
| 2010-08-04 | 2010-08-02 | 17.084 | 4,871,215 | +21,240 | 1.30% | 83,220,474 |
| 2010-08-03 | 2010-07-30 | 17.008 | 4,849,975 | +10,490 | 1.29% | 82,487,707 |
| 2010-08-02 | 2010-07-29 | 17.122 | 4,839,485 | +5,769 | 1.29% | 82,862,945 |
| 2010-07-30 | 2010-07-28 | 17.199 | 4,833,716 | -8,129 | 1.29% | 83,132,826 |
| 2010-07-29 | 2010-07-27 | 17.084 | 4,841,845 | -1,312 | 1.29% | 82,718,713 |
| 2010-07-28 | 2010-07-26 | 17.008 | 4,843,157 | +9,965 | 1.29% | 82,371,747 |
| 2010-07-27 | 2010-07-23 | 17.122 | 4,833,192 | +7,343 | 1.29% | 82,755,194 |
| 2010-07-26 | 2010-07-22 | 17.160 | 4,825,849 | +6,031 | 1.28% | 82,813,495 |
| 2010-07-23 | 2010-07-21 | 17.160 | 4,819,818 | +15,996 | 1.28% | 82,710,001 |
| 2010-07-22 | 2010-07-20 | 17.351 | 4,803,822 | -8,129 | 1.28% | 83,351,453 |
| 2010-07-21 | 2010-07-19 | 17.504 | 4,811,951 | -42,482 | 1.28% | 84,226,500 |
| 2010-07-20 | 2010-07-16 | 17.237 | 4,854,433 | -48,775 | 1.29% | 83,674,248 |
| 2010-07-19 | 2010-07-15 | 17.122 | 4,903,208 | +12,325 | 1.30% | 83,954,027 |
| 2010-07-16 | 2010-07-14 | 17.160 | 4,890,883 | +29,108 | 1.30% | 83,929,505 |
| 2010-07-15 | 2010-07-13 | 17.084 | 4,861,775 | +6,556 | 1.29% | 83,059,200 |
| 2010-07-14 | 2010-07-12 | 17.160 | 4,855,219 | -6,032 | 1.29% | 83,317,496 |
| 2010-07-13 | 2010-07-09 | 16.627 | 4,861,251 | -46,939 | 1.29% | 80,825,688 |
| 2010-07-12 | 2010-07-08 | 15.406 | 4,908,190 | +126,658 | 1.31% | 75,616,680 |
| 2010-07-09 | 2010-07-07 | 15.635 | 4,781,532 | +29,894 | 1.27% | 74,759,398 |
| 2010-07-08 | 2010-07-06 | 14.872 | 4,751,638 | +30,157 | 1.26% | 70,668,004 |
| 2010-07-07 | 2010-07-05 | 14.567 | 4,721,481 | +63,984 | 1.26% | 68,779,099 |
| 2010-07-06 | 2010-07-02 | 14.644 | 4,657,497 | +6,818 | 1.24% | 68,202,247 |
| 2010-07-05 | 2010-06-30 | 14.872 | 4,650,679 | +28,059 | 1.24% | 69,166,507 |
| 2010-07-02 | 2010-06-29 | 14.949 | 4,622,620 | +1,311 | 1.23% | 69,101,764 |
| 2010-06-30 | 2010-06-28 | 15.063 | 4,621,309 | -524 | 1.23% | 69,610,856 |
| 2010-06-29 | 2010-06-25 | 15.063 | 4,621,833 | +83,390 | 1.23% | 69,618,749 |
| 2010-06-28 | 2010-06-24 | 14.872 | 4,538,443 | +9,964 | 1.21% | 67,497,294 |
| 2010-06-25 | 2010-06-23 | 14.910 | 4,528,479 | +16,783 | 1.21% | 67,521,796 |
| 2010-06-24 | 2010-06-22 | 14.987 | 4,511,696 | +4,720 | 1.20% | 67,615,654 |
| 2010-06-23 | 2010-06-21 | 14.987 | 4,506,976 | +25,961 | 1.20% | 67,544,916 |
| 2010-06-22 | 2010-06-18 | 15.216 | 4,481,015 | +77,621 | 1.19% | 68,181,126 |
| 2010-06-21 | 2010-06-17 | 14.033 | 4,403,394 | +18,881 | 1.17% | 61,794,559 |
| 2010-06-18 | 2010-06-15 | 14.148 | 4,384,513 | +15,734 | 1.17% | 62,031,195 |
| 2010-06-17 | 2010-06-14 | 13.957 | 4,368,779 | +15,209 | 1.16% | 60,975,593 |
| 2010-06-15 | 2010-06-11 | 13.995 | 4,353,570 | +10,751 | 1.16% | 60,929,339 |
| 2010-06-14 | 2010-06-10 | 14.110 | 4,342,819 | +5,245 | 1.16% | 61,275,706 |
| 2010-06-11 | 2010-06-09 | 13.957 | 4,337,574 | +24,912 | 1.15% | 60,540,061 |
| 2010-06-10 | 2010-06-08 | 13.156 | 4,312,662 | +14,423 | 1.15% | 56,738,701 |
| 2010-06-09 | 2010-06-07 | 13.995 | 4,298,239 | +18,094 | 1.14% | 60,154,968 |
| 2010-06-08 | 2010-06-04 | 15.101 | 4,280,145 | +56,380 | 1.14% | 64,635,117 |
| 2010-06-07 | 2010-06-03 | 15.444 | 4,223,765 | +13,898 | 1.12% | 65,233,344 |
| 2010-06-04 | 2010-06-02 | 15.635 | 4,209,867 | +1,836 | 1.12% | 65,821,398 |
| 2010-06-03 | 2010-06-01 | 16.093 | 4,208,031 | +2,622 | 1.12% | 67,718,332 |
| 2010-06-02 | 2010-05-31 | 15.788 | 4,205,409 | -9,178 | 1.12% | 66,393,177 |
| 2010-06-01 | 2010-05-28 | 15.444 | 4,214,587 | +43,530 | 1.12% | 65,091,596 |
| 2010-05-31 | 2010-05-27 | 15.864 | 4,171,057 | +4,196 | 1.11% | 66,168,963 |
| 2010-05-25 | 2010-05-20 | 15.864 | 4,166,861 | +8,916 | 1.11% | 66,102,398 |
| 2010-05-24 | 2010-05-19 | 16.398 | 4,157,945 | -7,867 | 1.11% | 68,180,796 |
| 2010-05-20 | 2010-05-18 | 16.893 | 4,165,812 | +5,244 | 1.11% | 70,374,977 |
| 2010-05-19 | 2010-05-17 | 17.618 | 4,160,568 | -19,405 | 1.11% | 73,300,928 |
| 2010-05-18 | 2010-05-14 | 17.771 | 4,179,973 | -4,458 | 1.11% | 74,280,406 |
| 2010-05-17 | 2010-05-13 | 16.512 | 4,184,431 | -13,373 | 1.11% | 69,093,816 |
| 2010-05-14 | 2010-05-12 | 16.207 | 4,197,804 | -23,601 | 1.12% | 68,033,993 |
| 2010-05-13 | 2010-05-11 | 17.427 | 4,221,405 | -9,441 | 1.12% | 73,567,855 |
| 2010-05-12 | 2010-05-10 | 17.694 | 4,230,846 | -17,307 | 1.13% | 74,861,767 |
| 2010-05-11 | 2010-05-07 | 17.618 | 4,248,153 | +27,534 | 1.13% | 74,844,001 |
| 2010-05-10 | 2010-05-06 | 17.847 | 4,220,619 | -17,045 | 1.12% | 75,324,607 |
| 2010-05-07 | 2010-05-05 | 17.961 | 4,237,664 | +41,695 | 1.13% | 76,113,606 |
| 2010-05-06 | 2010-05-04 | 18.190 | 4,195,969 | +127,445 | 1.12% | 76,324,773 |
| 2010-05-05 | 2010-05-03 | 17.961 | 4,068,524 | +29,894 | 1.08% | 73,075,646 |
| 2010-05-04 | 2010-04-30 | 17.542 | 4,038,630 | +262 | 1.07% | 70,844,603 |
| 2010-05-03 | 2010-04-29 | 17.580 | 4,038,368 | +4,196 | 1.07% | 70,994,007 |
| 2010-04-30 | 2010-04-28 | 17.771 | 4,034,172 | -262 | 1.07% | 71,689,442 |
| 2010-04-29 | 2010-04-27 | 17.923 | 4,034,434 | +8,916 | 1.07% | 72,309,498 |
| 2010-04-28 | 2010-04-26 | 18.037 | 4,025,518 | +19,405 | 1.07% | 72,610,226 |
| 2010-04-27 | 2010-04-23 | 18.152 | 4,006,113 | -1,311 | 1.07% | 72,718,518 |
| 2010-04-26 | 2010-04-22 | 17.885 | 4,007,424 | +4,458 | 1.07% | 71,672,575 |
| 2010-04-23 | 2010-04-21 | 17.771 | 4,002,966 | +30,681 | 1.07% | 71,134,894 |
| 2010-04-22 | 2010-04-20 | 17.923 | 3,972,285 | -1,311 | 1.06% | 71,195,596 |
| 2010-04-21 | 2010-04-19 | 17.732 | 3,973,596 | -5,507 | 1.06% | 70,461,443 |
| 2010-04-20 | 2010-04-16 | 17.847 | 3,979,103 | +14,947 | 1.06% | 71,014,316 |
| 2010-04-19 | 2010-04-15 | 18.114 | 3,964,156 | +7,342 | 1.05% | 71,805,749 |
| 2010-04-16 | 2010-04-14 | 18.152 | 3,956,814 | +37,762 | 1.05% | 71,823,648 |
| 2010-04-15 | 2010-04-13 | 18.419 | 3,919,052 | -1,574 | 1.04% | 72,184,347 |
| 2010-04-14 | 2010-04-12 | 18.571 | 3,920,626 | -11,276 | 1.04% | 72,811,378 |
| 2010-04-13 | 2010-04-09 | 18.571 | 3,931,902 | -8,915 | 1.05% | 73,020,789 |
| 2010-04-12 | 2010-04-08 | 18.609 | 3,940,817 | +1,049 | 1.05% | 73,336,632 |
| 2010-04-09 | 2010-04-07 | 18.876 | 3,939,768 | +18,356 | 1.05% | 74,368,791 |
| 2010-04-08 | 2010-04-01 | 18.609 | 3,921,412 | +7,342 | 1.04% | 72,975,515 |
| 2010-04-07 | 2010-03-31 | 18.724 | 3,914,070 | -2,884 | 1.04% | 73,286,664 |
| 2010-04-01 | 2010-03-30 | 18.495 | 3,916,954 | +7,080 | 1.04% | 72,444,444 |
| 2010-03-31 | 2010-03-29 | 18.457 | 3,909,874 | +33,828 | 1.04% | 72,164,399 |
| 2010-03-30 | 2010-03-26 | 18.457 | 3,876,046 | -525 | 1.03% | 71,540,036 |
| 2010-03-29 | 2010-03-25 | 18.190 | 3,876,571 | +46,940 | 1.03% | 70,514,916 |
| 2010-03-26 | 2010-03-24 | 18.533 | 3,829,631 | +18,618 | 1.02% | 70,975,436 |
| 2010-03-24 | 2010-03-22 | 18.686 | 3,811,013 | -2,884 | 1.01% | 71,211,705 |
| 2010-03-23 | 2010-03-19 | 19.067 | 3,813,897 | +6,031 | 1.01% | 72,719,994 |
| 2010-03-22 | 2010-03-18 | 19.105 | 3,807,866 | -2,360 | 1.01% | 72,750,211 |
| 2010-03-19 | 2010-03-17 | 19.258 | 3,810,226 | -1,049 | 1.01% | 73,376,499 |
| 2010-03-18 | 2010-03-16 | 19.487 | 3,811,275 | -5,507 | 1.01% | 74,268,741 |
| 2010-03-17 | 2010-03-15 | 19.639 | 3,816,782 | -2,098 | 1.02% | 74,958,253 |
| 2010-03-16 | 2010-03-12 | 19.448 | 3,818,880 | -12,849 | 1.02% | 74,271,306 |
| 2010-03-12 | 2010-03-10 | 19.601 | 3,831,729 | -5,769 | 1.02% | 75,105,679 |
| 2010-03-10 | 2010-03-08 | 19.601 | 3,837,498 | -1,311 | 1.02% | 75,218,757 |
| 2010-03-09 | 2010-03-05 | 19.639 | 3,838,809 | -1,574 | 1.02% | 75,390,844 |
| 2010-03-08 | 2010-03-04 | 19.372 | 3,840,383 | +525 | 1.02% | 74,396,606 |
| 2010-03-05 | 2010-03-03 | 19.525 | 3,839,858 | -1,311 | 1.02% | 74,972,156 |
| 2010-03-04 | 2010-03-02 | 19.563 | 3,841,169 | -1,049 | 1.02% | 75,144,233 |
| 2010-03-03 | 2010-03-01 | 19.677 | 3,842,218 | +1,835 | 1.02% | 75,604,314 |
| 2010-03-02 | 2010-02-26 | 19.677 | 3,840,383 | +6,818 | 1.02% | 75,568,206 |
| 2010-03-01 | 2010-02-25 | 19.830 | 3,833,565 | +1,311 | 1.02% | 76,018,807 |
| 2010-02-26 | 2010-02-24 | 19.830 | 3,832,254 | -4,720 | 1.02% | 75,992,810 |
| 2010-02-25 | 2010-02-23 | 19.944 | 3,836,974 | +6,556 | 1.02% | 76,525,366 |
| 2010-02-24 | 2010-02-22 | 20.135 | 3,830,418 | +31,468 | 1.02% | 77,124,962 |
| 2010-02-23 | 2010-02-19 | 20.135 | 3,798,950 | -45,891 | 1.01% | 76,491,358 |
| 2010-02-22 | 2010-02-18 | 20.020 | 3,844,841 | -26,747 | 1.02% | 76,975,508 |
| 2010-02-19 | 2010-02-17 | 19.906 | 3,871,588 | -32,779 | 1.03% | 77,068,075 |
| 2010-02-18 | 2010-02-12 | 19.067 | 3,904,367 | -2,885 | 1.04% | 74,444,996 |
| 2010-02-17 | 2010-02-11 | 18.457 | 3,907,252 | +2,623 | 1.04% | 72,116,004 |
| 2010-02-12 | 2010-02-10 | 18.686 | 3,904,629 | +786 | 1.04% | 72,960,992 |
| 2010-02-11 | 2010-02-09 | 18.762 | 3,903,843 | -6,293 | 1.04% | 73,244,045 |
| 2010-02-10 | 2010-02-08 | 18.800 | 3,910,136 | +12,587 | 1.04% | 73,511,224 |
| 2010-02-09 | 2010-02-05 | 19.296 | 3,897,549 | -11,801 | 1.04% | 75,206,776 |
| 2010-02-08 | 2010-02-04 | 21.239 | 3,909,350 | +45,104 | 1.04% | 83,029,415 |
| 2010-02-05 | 2010-02-03 | 21.080 | 3,864,246 | +175,544 | 1.03% | 81,456,699 |
| 2010-02-04 | 2010-02-02 | 21.000 | 3,688,702 | +55,314 | 1.02% | 77,462,884 |
| 2010-02-03 | 2010-02-01 | 21.835 | 3,633,388 | +1,006 | 1.01% | 79,335,998 |
| 2010-02-02 | 2010-01-29 | 21.915 | 3,632,382 | -3,520 | 1.01% | 79,602,972 |
| 2010-02-01 | 2010-01-28 | 21.517 | 3,635,902 | +50,034 | 1.01% | 78,234,012 |
| 2010-01-29 | 2010-01-27 | 20.920 | 3,585,868 | -1,508 | 1.00% | 75,018,126 |
| 2010-01-28 | 2010-01-26 | 21.119 | 3,587,376 | +31,428 | 1.00% | 75,763,074 |
| 2010-01-27 | 2010-01-25 | 21.994 | 3,555,948 | +53,303 | 0.99% | 78,210,795 |
| 2010-01-26 | 2010-01-22 | 21.835 | 3,502,645 | -50,788 | 0.97% | 76,481,190 |
| 2010-01-25 | 2010-01-21 | 22.670 | 3,553,433 | -34,698 | 0.99% | 80,558,089 |
| 2010-01-22 | 2010-01-20 | 22.631 | 3,588,131 | -15,588 | 1.00% | 81,202,000 |
| 2010-01-21 | 2010-01-19 | 22.273 | 3,603,719 | -17,349 | 1.00% | 80,264,798 |
| 2010-01-20 | 2010-01-18 | 22.591 | 3,621,068 | -82,719 | 1.01% | 81,803,368 |
| 2010-01-19 | 2010-01-15 | 23.307 | 3,703,787 | -96,297 | 1.03% | 86,323,649 |
| 2010-01-18 | 2010-01-14 | 22.750 | 3,800,084 | -103,840 | 1.05% | 86,452,070 |
| 2010-01-15 | 2010-01-13 | 22.313 | 3,903,924 | -73,417 | 1.08% | 87,106,464 |
| 2010-01-14 | 2010-01-12 | 22.750 | 3,977,341 | -40,732 | 1.10% | 90,484,674 |
| 2010-01-13 | 2010-01-11 | 22.034 | 4,018,073 | -22,125 | 1.12% | 88,534,748 |
| 2010-01-12 | 2010-01-08 | 21.358 | 4,040,198 | -96,800 | 1.12% | 86,290,524 |
| 2010-01-11 | 2010-01-07 | 20.881 | 4,136,998 | +9,806 | 1.15% | 86,383,497 |
| 2010-01-08 | 2010-01-06 | 21.477 | 4,127,192 | -54,309 | 1.15% | 88,640,991 |
| 2010-01-07 | 2010-01-05 | 21.239 | 4,181,501 | -39,223 | 1.16% | 88,809,542 |
| 2010-01-06 | 2010-01-04 | 20.881 | 4,220,724 | -43,497 | 1.17% | 88,131,757 |
| 2010-01-05 | 2009-12-31 | 20.642 | 4,264,221 | -5,783 | 1.18% | 88,022,405 |
| 2010-01-04 | 2009-12-29 | 20.284 | 4,270,004 | -3,268 | 1.19% | 86,613,308 |
| 2009-12-30 | 2009-12-28 | 20.483 | 4,273,272 | -27,657 | 1.19% | 87,529,397 |
| 2009-12-29 | 2009-12-24 | 20.324 | 4,300,929 | -119,931 | 1.19% | 87,411,655 |
| 2009-12-28 | 2009-12-22 | 18.614 | 4,420,860 | +12,822 | 1.23% | 82,288,431 |
| 2009-12-23 | 2009-12-21 | 18.733 | 4,408,038 | +12,572 | 1.22% | 82,575,727 |
| 2009-12-22 | 2009-12-18 | 18.852 | 4,395,466 | +7,040 | 1.22% | 82,864,676 |
| 2009-12-21 | 2009-12-17 | 19.821 | 4,388,426 | -3,269 | 1.22% | 86,983,410 |
| 2009-12-18 | 2009-12-16 | 20.148 | 4,391,695 | +81,502 | 1.22% | 88,484,051 |
| 2009-12-17 | 2009-12-15 | 20.148 | 4,310,193 | +1,957 | 1.23% | 86,841,946 |
| 2009-12-16 | 2009-12-14 | 20.148 | 4,308,236 | +23,246 | 1.23% | 86,802,516 |
| 2009-12-15 | 2009-12-11 | 19.862 | 4,284,990 | -40,619 | 1.22% | 85,108,315 |
| 2009-12-14 | 2009-12-10 | 19.208 | 4,325,609 | +57,502 | 1.23% | 83,086,608 |
| 2009-12-11 | 2009-12-09 | 20.025 | 4,268,107 | +21,043 | 1.22% | 85,470,705 |
| 2009-12-10 | 2009-12-08 | 20.271 | 4,247,064 | -71,449 | 1.21% | 86,090,730 |
| 2009-12-09 | 2009-12-07 | 19.045 | 4,318,513 | -134,334 | 1.23% | 82,244,347 |
| 2009-12-08 | 2009-12-04 | 17.573 | 4,452,847 | +65,332 | 1.27% | 78,251,404 |
| 2009-12-07 | 2009-12-03 | 17.369 | 4,387,515 | -110,355 | 1.25% | 76,206,752 |
| 2009-12-04 | 2009-12-02 | 15.939 | 4,497,870 | -3,670 | 1.28% | 71,689,808 |
| 2009-12-03 | 2009-12-01 | 16.020 | 4,501,540 | +24,958 | 1.28% | 72,116,242 |
| 2009-12-02 | 2009-11-30 | 16.061 | 4,476,582 | -4,893 | 1.28% | 71,899,356 |
| 2009-12-01 | 2009-11-27 | 15.857 | 4,481,475 | -43,066 | 1.28% | 71,062,194 |
| 2009-11-30 | 2009-11-26 | 16.347 | 4,524,541 | -64,597 | 1.29% | 73,964,007 |
| 2009-11-27 | 2009-11-25 | 15.612 | 4,589,138 | -490 | 1.31% | 71,644,093 |
| 2009-11-26 | 2009-11-24 | 15.489 | 4,589,628 | -1,223 | 1.31% | 71,089,033 |
| 2009-11-25 | 2009-11-23 | 15.612 | 4,590,851 | -245 | 1.31% | 71,670,836 |
| 2009-11-24 | 2009-11-20 | 15.612 | 4,591,096 | +4,404 | 1.31% | 71,674,661 |
| 2009-11-23 | 2009-11-19 | 15.448 | 4,586,692 | +2,937 | 1.31% | 70,856,107 |
| 2009-11-20 | 2009-11-18 | 15.693 | 4,583,755 | +17,373 | 1.31% | 71,934,715 |
| 2009-11-19 | 2009-11-17 | 15.653 | 4,566,382 | -1,958 | 1.30% | 71,475,454 |
| 2009-11-18 | 2009-11-16 | 15.898 | 4,568,340 | -14,192 | 1.30% | 72,626,302 |
| 2009-11-17 | 2009-11-13 | 15.162 | 4,582,532 | -5,383 | 1.31% | 69,480,882 |
| 2009-11-16 | 2009-11-12 | 15.121 | 4,587,915 | +12,234 | 1.31% | 69,375,000 |
| 2009-11-13 | 2009-11-11 | 15.285 | 4,575,681 | +11,990 | 1.31% | 69,938,007 |
| 2009-11-12 | 2009-11-10 | 15.203 | 4,563,691 | +979 | 1.30% | 69,381,723 |
| 2009-11-11 | 2009-11-09 | 15.407 | 4,562,712 | -489 | 1.30% | 70,299,189 |
| 2009-11-10 | 2009-11-06 | 14.958 | 4,563,201 | +12,968 | 1.30% | 68,255,334 |
| 2009-11-09 | 2009-11-05 | 15.285 | 4,550,233 | +2,447 | 1.30% | 69,549,041 |
| 2009-11-06 | 2009-11-04 | 15.489 | 4,547,786 | -8,809 | 1.30% | 70,440,939 |
| 2009-11-05 | 2009-11-03 | 15.448 | 4,556,595 | +6,607 | 1.30% | 70,391,163 |
| 2009-11-04 | 2009-11-02 | 15.285 | 4,549,988 | +49,916 | 1.30% | 69,545,296 |
| 2009-11-03 | 2009-10-30 | 15.693 | 4,500,072 | +1,224 | 1.28% | 70,621,444 |
| 2009-11-02 | 2009-10-29 | 15.448 | 4,498,848 | -8,564 | 1.28% | 69,499,076 |
| 2009-10-30 | 2009-10-28 | 15.693 | 4,507,412 | -15,905 | 1.29% | 70,736,634 |
| 2009-10-29 | 2009-10-27 | 15.571 | 4,523,317 | +14,436 | 1.29% | 70,431,658 |
| 2009-10-28 | 2009-10-23 | 15.080 | 4,508,881 | -65,087 | 1.29% | 67,995,637 |
| 2009-10-27 | 2009-10-22 | 14.631 | 4,573,968 | -7,340 | 1.30% | 66,920,944 |
| 2009-10-23 | 2009-10-21 | 14.222 | 4,581,308 | -4,649 | 1.31% | 65,156,034 |
| 2009-10-22 | 2009-10-20 | 14.059 | 4,585,957 | -1,958 | 1.31% | 64,472,473 |
| 2009-10-21 | 2009-10-19 | 13.813 | 4,587,915 | +9,543 | 1.31% | 63,375,000 |
| 2009-10-20 | 2009-10-16 | 13.813 | 4,578,372 | -5,873 | 1.31% | 63,243,178 |
| 2009-10-19 | 2009-10-15 | 13.773 | 4,584,245 | -17,128 | 1.31% | 63,136,955 |
| 2009-10-16 | 2009-10-14 | 13.895 | 4,601,373 | -16,639 | 1.31% | 63,937,002 |
| 2009-10-15 | 2009-10-13 | 14.304 | 4,618,012 | -124,302 | 1.32% | 66,055,504 |
| 2009-10-14 | 2009-10-12 | 12.628 | 4,742,314 | -70,225 | 1.35% | 59,887,295 |
| 2009-10-13 | 2009-10-09 | 11.321 | 4,812,539 | +2,202 | 1.37% | 54,480,356 |
| 2009-10-12 | 2009-10-08 | 11.198 | 4,810,337 | +734 | 1.37% | 53,865,659 |
| 2009-10-09 | 2009-10-07 | 11.239 | 4,809,603 | -8,319 | 1.37% | 54,053,999 |
| 2009-10-08 | 2009-10-06 | 11.239 | 4,817,922 | -35,480 | 1.37% | 54,147,495 |
| 2009-10-07 | 2009-10-05 | 10.994 | 4,853,402 | +2,447 | 1.38% | 53,356,146 |
| 2009-10-06 | 2009-10-02 | 11.034 | 4,850,955 | -1,958 | 1.38% | 53,527,495 |
| 2009-10-05 | 2009-09-30 | 11.034 | 4,852,913 | -15,171 | 1.38% | 53,549,100 |
| 2009-10-02 | 2009-09-29 | 11.198 | 4,868,084 | -8,319 | 1.39% | 54,512,304 |
| 2009-09-30 | 2009-09-28 | 10.912 | 4,876,403 | -9,054 | 1.39% | 53,210,429 |
| 2009-09-29 | 2009-09-25 | 11.157 | 4,885,457 | -7,340 | 1.39% | 54,507,185 |
| 2009-09-28 | 2009-09-24 | 11.116 | 4,892,797 | -245 | 1.40% | 54,389,117 |
| 2009-09-25 | 2009-09-23 | 11.034 | 4,893,042 | +23,246 | 1.40% | 53,991,901 |
| 2009-09-24 | 2009-09-22 | 11.116 | 4,869,796 | -35,236 | 1.39% | 54,133,434 |
| 2009-09-23 | 2009-09-21 | 11.075 | 4,905,032 | +2,203 | 1.40% | 54,324,663 |
| 2009-09-22 | 2009-09-18 | 11.402 | 4,902,829 | -41,842 | 1.40% | 55,903,224 |
| 2009-09-21 | 2009-09-17 | 10.994 | 4,944,671 | -12,969 | 1.41% | 54,359,517 |
| 2009-09-18 | 2009-09-16 | 10.830 | 4,957,640 | -88,088 | 1.41% | 53,691,652 |
| 2009-09-17 | 2009-09-15 | 10.421 | 5,045,728 | +9,543 | 1.44% | 52,583,553 |
| 2009-09-16 | 2009-09-14 | 10.217 | 5,036,185 | +20,799 | 1.44% | 51,455,001 |
| 2009-09-15 | 2009-09-11 | 10.340 | 5,015,386 | +6,606 | 1.43% | 51,857,407 |
| 2009-09-14 | 2009-09-10 | 10.135 | 5,008,780 | +4,894 | 1.43% | 50,765,603 |
| 2009-09-11 | 2009-09-09 | 10.054 | 5,003,886 | +245 | 1.43% | 50,307,000 |
| 2009-09-10 | 2009-09-08 | 10.217 | 5,003,641 | -9,543 | 1.43% | 51,122,497 |
| 2009-09-09 | 2009-09-07 | 10.299 | 5,013,184 | +4,894 | 1.43% | 51,629,759 |
| 2009-09-07 | 2009-09-03 | 10.217 | 5,008,290 | -2,447 | 1.43% | 51,169,996 |
| 2009-09-04 | 2009-09-02 | 10.094 | 5,010,737 | -245 | 1.43% | 50,580,658 |
| 2009-09-03 | 2009-09-01 | 10.217 | 5,010,982 | +734 | 1.43% | 51,197,501 |
| 2009-09-02 | 2009-08-31 | 10.094 | 5,010,248 | -245 | 1.43% | 50,575,721 |
| 2009-09-01 | 2009-08-28 | 10.176 | 5,010,493 | -978 | 1.43% | 50,987,734 |
| 2009-08-31 | 2009-08-27 | 10.135 | 5,011,471 | -24,469 | 1.43% | 50,792,877 |
| 2009-08-28 | 2009-08-26 | 10.217 | 5,035,940 | +29,607 | 1.44% | 51,452,498 |
| 2009-08-26 | 2009-08-24 | 10.462 | 5,006,333 | -12,968 | 1.43% | 52,377,602 |
| 2009-08-25 | 2009-08-21 | 10.421 | 5,019,301 | +22,022 | 1.43% | 52,308,146 |
| 2009-08-24 | 2009-08-20 | 11.466 | 4,997,279 | -46,247 | 1.43% | 57,299,275 |
| 2009-08-21 | 2009-08-19 | 11.381 | 5,043,526 | +214,611 | 1.44% | 57,397,984 |
| 2009-08-20 | 2009-08-18 | 10.910 | 4,828,915 | +21,036 | 1.44% | 52,682,998 |
| 2009-08-19 | 2009-08-17 | 11.124 | 4,807,879 | +18,698 | 1.44% | 53,481,997 |
| 2009-08-18 | 2009-08-14 | 11.594 | 4,789,181 | +9,350 | 1.43% | 55,527,904 |
| 2009-08-17 | 2009-08-13 | 11.637 | 4,779,831 | +4,908 | 1.43% | 55,623,996 |
| 2009-08-14 | 2009-08-12 | 11.723 | 4,774,923 | +13,557 | 1.43% | 55,975,460 |
| 2009-08-13 | 2009-08-11 | 11.808 | 4,761,366 | -18,933 | 1.42% | 56,223,954 |
| 2009-08-12 | 2009-08-10 | 11.338 | 4,780,299 | -3,973 | 1.43% | 54,197,802 |
| 2009-08-11 | 2009-08-07 | 11.038 | 4,784,272 | -12,388 | 1.43% | 52,810,017 |
| 2009-08-10 | 2009-08-06 | 11.552 | 4,796,660 | +3,506 | 1.43% | 55,409,399 |
| 2009-08-07 | 2009-08-05 | 11.423 | 4,793,154 | +14,024 | 1.43% | 54,753,689 |
| 2009-08-06 | 2009-08-04 | 11.808 | 4,779,130 | +57,498 | 1.43% | 56,433,718 |
| 2009-08-05 | 2009-08-03 | 11.894 | 4,721,632 | +14,491 | 1.41% | 56,158,781 |
| 2009-08-04 | 2009-07-31 | 11.894 | 4,707,141 | -33,657 | 1.41% | 55,986,426 |
| 2009-08-03 | 2009-07-30 | 11.552 | 4,740,798 | -127,151 | 1.42% | 54,764,100 |
| 2009-07-31 | 2009-07-29 | 10.653 | 4,867,949 | +16,829 | 1.45% | 51,859,235 |
| 2009-07-30 | 2009-07-28 | 9.969 | 4,851,120 | +17,998 | 1.45% | 48,359,152 |
| 2009-07-29 | 2009-07-27 | 9.969 | 4,833,122 | -5,143 | 1.44% | 48,179,736 |
| 2009-07-28 | 2009-07-24 | 9.926 | 4,838,265 | +4,441 | 1.44% | 48,024,005 |
| 2009-07-27 | 2009-07-23 | 9.883 | 4,833,824 | -5,142 | 1.44% | 47,773,114 |
| 2009-07-24 | 2009-07-22 | 9.798 | 4,838,966 | -13,089 | 1.44% | 47,409,873 |
| 2009-07-23 | 2009-07-21 | 9.455 | 4,852,055 | -7,947 | 1.45% | 45,877,393 |
| 2009-07-22 | 2009-07-20 | 9.412 | 4,860,002 | +20,335 | 1.45% | 45,744,603 |
| 2009-07-21 | 2009-07-17 | 9.969 | 4,839,667 | +6,778 | 1.45% | 48,244,981 |
| 2009-07-20 | 2009-07-16 | 10.054 | 4,832,889 | -34,125 | 1.44% | 48,590,953 |
| 2009-07-17 | 2009-07-15 | 9.798 | 4,867,014 | -3,973 | 1.45% | 47,684,674 |
| 2009-07-16 | 2009-07-14 | 9.755 | 4,870,987 | +3,740 | 1.45% | 47,515,199 |
| 2009-07-15 | 2009-07-13 | 10.011 | 4,867,247 | +71,288 | 1.45% | 48,728,156 |
| 2009-07-14 | 2009-07-10 | 9.969 | 4,795,959 | -39,968 | 1.43% | 47,809,271 |
| 2009-07-13 | 2009-07-09 | 9.541 | 4,835,927 | -11,453 | 1.44% | 46,138,698 |
| 2009-07-10 | 2009-07-08 | 9.199 | 4,847,380 | +18,932 | 1.45% | 44,588,849 |
| 2009-07-09 | 2009-07-07 | 8.942 | 4,828,448 | -10,751 | 1.44% | 43,175,222 |
| 2009-07-08 | 2009-07-06 | 9.070 | 4,839,199 | -10,518 | 1.44% | 43,892,476 |
| 2009-07-07 | 2009-07-03 | 8.728 | 4,849,717 | +1,168 | 1.45% | 42,327,956 |
| 2009-07-06 | 2009-07-02 | 8.942 | 4,848,549 | +9,817 | 1.45% | 43,354,962 |
| 2009-07-03 | 2009-06-30 | 9.199 | 4,838,732 | -66,847 | 1.44% | 44,509,300 |
| 2009-07-02 | 2009-06-29 | 8.728 | 4,905,579 | +6,778 | 1.46% | 42,815,516 |
| 2009-06-30 | 2009-06-26 | 8.685 | 4,898,801 | +7,947 | 1.46% | 42,546,768 |
| 2009-06-29 | 2009-06-25 | 8.899 | 4,890,854 | -39,034 | 1.46% | 43,523,997 |
| 2009-06-26 | 2009-06-24 | 8.642 | 4,929,888 | -8,648 | 1.47% | 42,605,843 |
| 2009-06-25 | 2009-06-23 | 7.316 | 4,938,536 | -234 | 1.47% | 36,130,592 |
| 2009-06-24 | 2009-06-22 | 7.444 | 4,938,770 | +19,167 | 1.47% | 36,766,204 |
| 2009-06-23 | 2009-06-19 | 7.102 | 4,919,603 | +58,433 | 1.47% | 34,939,677 |
| 2009-06-22 | 2009-06-18 | 7.102 | 4,861,170 | +50,018 | 1.45% | 34,524,678 |
| 2009-06-19 | 2009-06-17 | 7.188 | 4,811,152 | -233 | 1.44% | 34,581,123 |
| 2009-06-18 | 2009-06-16 | 7.102 | 4,811,385 | -14,258 | 1.44% | 34,171,098 |
| 2009-06-17 | 2009-06-15 | 7.316 | 4,825,643 | +2,337 | 1.44% | 35,304,660 |
| 2009-06-16 | 2009-06-12 | 7.402 | 4,823,306 | -233 | 1.44% | 35,700,283 |
| 2009-06-12 | 2009-06-10 | 6.845 | 4,823,539 | +126,916 | 1.44% | 33,019,198 |
| 2009-06-11 | 2009-06-09 | 6.418 | 4,696,623 | +22,205 | 1.40% | 30,141,003 |
| 2009-06-10 | 2009-06-08 | 7.316 | 4,674,418 | +10,752 | 1.40% | 34,198,290 |
| 2009-06-09 | 2009-06-05 | 7.316 | 4,663,666 | +3,739 | 1.39% | 34,119,628 |
| 2009-06-08 | 2009-06-04 | 7.316 | 4,659,927 | -3,038 | 1.39% | 34,092,273 |
| 2009-06-05 | 2009-06-03 | 7.444 | 4,662,965 | +30,853 | 1.39% | 34,712,999 |
| 2009-06-04 | 2009-06-02 | 7.273 | 4,632,112 | +16,828 | 1.38% | 33,690,597 |
| 2009-06-03 | 2009-06-01 | 7.316 | 4,615,284 | +2,571 | 1.38% | 33,765,663 |
| 2009-06-02 | 2009-05-29 | 7.316 | 4,612,713 | +53,525 | 1.38% | 33,746,853 |
| 2009-06-01 | 2009-05-27 | 7.359 | 4,559,188 | -120,138 | 1.36% | 33,550,321 |
| 2009-05-29 | 2009-05-26 | 7.616 | 4,679,326 | -7,012 | 1.40% | 35,635,597 |
| 2009-05-27 | 2009-05-25 | 7.616 | 4,686,338 | -116,633 | 1.40% | 35,688,997 |
| 2009-05-26 | 2009-05-22 | 6.717 | 4,802,971 | -37,865 | 1.43% | 32,261,931 |
| 2009-05-25 | 2009-05-21 | 5.904 | 4,840,836 | +1,403 | 1.45% | 28,581,183 |
| 2009-05-22 | 2009-05-20 | 5.776 | 4,839,433 | +3,973 | 1.44% | 27,951,749 |
| 2009-05-21 | 2009-05-19 | 5.819 | 4,835,460 | +13,323 | 1.44% | 28,135,682 |
| 2009-05-20 | 2009-05-18 | 5.904 | 4,822,137 | +7,947 | 1.44% | 28,470,780 |
| 2009-05-19 | 2009-05-15 | 5.776 | 4,814,190 | +167,119 | 1.44% | 27,805,950 |
| 2009-05-18 | 2009-05-14 | 5.733 | 4,647,071 | -3,039 | 1.39% | 26,641,879 |
| 2009-05-15 | 2009-05-13 | 5.990 | 4,650,110 | -6,077 | 1.39% | 27,853,001 |
| 2009-05-14 | 2009-05-12 | 5.990 | 4,656,187 | -54,927 | 1.39% | 27,889,401 |
| 2009-05-13 | 2009-05-11 | 6.161 | 4,711,114 | -140,006 | 1.41% | 29,024,640 |
| 2009-05-12 | 2009-05-08 | 5.091 | 4,851,120 | -78,066 | 1.45% | 24,698,451 |
| 2009-05-11 | 2009-05-07 | 4.150 | 4,929,186 | +27,580 | 1.47% | 20,456,328 |
| 2009-05-08 | 2009-05-06 | 3.893 | 4,901,606 | -65,445 | 1.46% | 19,083,610 |
| 2009-05-07 | 2009-05-05 | 3.637 | 4,967,051 | -4,675 | 1.48% | 18,063,349 |
| 2009-05-06 | 2009-05-04 | 3.637 | 4,971,726 | -58,433 | 1.48% | 18,080,351 |
| 2009-05-05 | 2009-04-30 | 3.465 | 5,030,159 | +3,272 | 1.50% | 17,432,010 |
| 2009-05-04 | 2009-04-29 | 3.380 | 5,026,887 | -4,674 | 1.50% | 16,990,531 |
| 2009-04-30 | 2009-04-28 | 3.294 | 5,031,561 | -7,012 | 1.50% | 16,575,789 |
| 2009-04-29 | 2009-04-27 | 3.423 | 5,038,573 | +9,115 | 1.50% | 17,245,599 |
| 2009-04-28 | 2009-04-24 | 3.594 | 5,029,458 | +2,338 | 1.50% | 18,075,121 |
| 2009-04-27 | 2009-04-23 | 3.551 | 5,027,120 | +11,452 | 1.50% | 17,851,638 |
| 2009-04-24 | 2009-04-22 | 3.508 | 5,015,668 | +115,932 | 1.50% | 17,596,382 |
| 2009-04-23 | 2009-04-21 | 3.551 | 4,899,736 | -5,142 | 1.46% | 17,399,289 |
| 2009-04-22 | 2009-04-20 | 3.594 | 4,904,878 | +28,515 | 1.46% | 17,627,399 |
| 2009-04-21 | 2009-04-17 | 3.551 | 4,876,363 | +37,865 | 1.46% | 17,316,290 |
| 2009-04-20 | 2009-04-16 | 3.679 | 4,838,498 | -7,713 | 1.44% | 17,802,859 |
| 2009-04-17 | 2009-04-15 | 3.551 | 4,846,211 | +38,098 | 1.45% | 17,209,219 |
| 2009-04-16 | 2009-04-14 | 3.380 | 4,808,113 | -32,489 | 1.44% | 16,251,090 |
| 2009-04-15 | 2009-04-09 | 3.209 | 4,840,602 | +6,077 | 1.45% | 15,532,501 |
| 2009-04-14 | 2009-04-08 | 3.123 | 4,834,525 | -1,636 | 1.44% | 15,099,321 |
| 2009-04-09 | 2009-04-07 | 3.123 | 4,836,161 | -467 | 1.44% | 15,104,430 |
| 2009-04-08 | 2009-04-06 | 3.209 | 4,836,628 | +32,722 | 1.44% | 15,519,749 |
| 2009-04-07 | 2009-04-03 | 3.123 | 4,803,906 | -1,168 | 1.43% | 15,003,691 |
| 2009-04-06 | 2009-04-02 | 3.080 | 4,805,074 | +15,426 | 1.43% | 14,801,759 |
| 2009-04-01 | 2009-03-30 | 3.080 | 4,789,648 | -4,441 | 1.43% | 14,754,240 |
| 2009-03-31 | 2009-03-27 | 3.123 | 4,794,089 | +71,756 | 1.43% | 14,973,030 |
| 2009-03-30 | 2009-03-26 | 3.038 | 4,722,333 | +23,841 | 1.41% | 14,344,840 |
| 2009-03-27 | 2009-03-25 | 3.038 | 4,698,492 | -3,506 | 1.40% | 14,272,419 |
| 2009-03-26 | 2009-03-24 | 2.952 | 4,701,998 | +2,103 | 1.40% | 13,880,729 |
| 2009-03-23 | 2009-03-19 | 2.995 | 4,699,895 | -7,246 | 1.40% | 14,075,601 |
| 2009-03-19 | 2009-03-17 | 2.738 | 4,707,141 | -233 | 1.41% | 12,888,961 |
| 2009-03-18 | 2009-03-16 | 2.909 | 4,707,374 | +97,934 | 1.41% | 13,695,199 |
| 2009-03-17 | 2009-03-13 | 2.867 | 4,609,440 | -3,740 | 1.38% | 13,213,069 |
| 2009-03-16 | 2009-03-12 | 2.695 | 4,613,180 | +1,402 | 1.38% | 12,434,310 |
| 2009-03-13 | 2009-03-11 | 2.695 | 4,611,778 | +7,012 | 1.38% | 12,430,531 |
| 2009-03-12 | 2009-03-10 | 2.567 | 4,604,766 | +73,626 | 1.37% | 11,820,601 |
| 2009-03-11 | 2009-03-09 | 2.567 | 4,531,140 | -467 | 1.35% | 11,631,600 |
| 2009-03-10 | 2009-03-06 | 2.653 | 4,531,607 | -3,039 | 1.35% | 12,020,559 |
| 2009-03-05 | 2009-03-03 | 2.695 | 4,534,646 | -10,050 | 1.35% | 12,222,630 |
| 2009-03-04 | 2009-03-02 | 2.738 | 4,544,696 | -42,072 | 1.36% | 12,444,159 |
| 2009-03-03 | 2009-02-27 | 2.909 | 4,586,768 | -2,805 | 1.37% | 13,344,319 |
| 2009-03-02 | 2009-02-26 | 2.952 | 4,589,573 | -58,433 | 1.37% | 13,548,840 |
| 2009-02-27 | 2009-02-25 | 2.995 | 4,648,006 | +1,402 | 1.39% | 13,920,199 |
| 2009-02-25 | 2009-02-23 | 2.995 | 4,646,604 | -11,920 | 1.39% | 13,916,001 |
| 2009-02-24 | 2009-02-20 | 2.952 | 4,658,524 | -468 | 1.39% | 13,752,390 |
| 2009-02-20 | 2009-02-18 | 2.995 | 4,658,992 | -9,583 | 1.39% | 13,953,101 |
| 2009-02-19 | 2009-02-17 | 2.995 | 4,668,575 | +23,374 | 1.39% | 13,981,801 |
| 2009-02-17 | 2009-02-13 | 2.952 | 4,645,201 | -234 | 1.39% | 13,713,059 |
| 2009-02-16 | 2009-02-12 | 2.995 | 4,645,435 | +2,337 | 1.39% | 13,912,500 |
| 2009-02-12 | 2009-02-10 | 3.038 | 4,643,098 | +6,545 | 1.39% | 14,104,151 |
| 2009-02-11 | 2009-02-09 | 2.995 | 4,636,553 | +233 | 1.38% | 13,885,899 |
| 2009-02-10 | 2009-02-06 | 2.952 | 4,636,320 | +8,181 | 1.38% | 13,686,841 |
| 2009-02-09 | 2009-02-05 | 2.995 | 4,628,139 | +18,465 | 1.38% | 13,860,700 |
| 2009-02-06 | 2009-02-04 | 3.080 | 4,609,674 | -23,373 | 1.38% | 14,199,840 |
| 2009-02-05 | 2009-02-03 | 2.995 | 4,633,047 | -23,374 | 1.38% | 13,875,399 |
| 2009-02-04 | 2009-02-02 | 3.038 | 4,656,421 | -2,337 | 1.39% | 14,144,621 |
| 2009-02-02 | 2009-01-29 | 2.952 | 4,658,758 | -935 | 1.39% | 13,753,080 |
| 2009-01-23 | 2009-01-21 | 2.952 | 4,659,693 | +36,462 | 1.39% | 13,755,841 |
| 2009-01-22 | 2009-01-20 | 3.038 | 4,623,231 | +10,986 | 1.38% | 14,043,801 |
| 2009-01-21 | 2009-01-19 | 3.038 | 4,612,245 | -2,104 | 1.38% | 14,010,430 |
| 2009-01-19 | 2009-01-15 | 2.909 | 4,614,349 | -32,722 | 1.38% | 13,424,561 |
| 2009-01-16 | 2009-01-14 | 2.995 | 4,647,071 | +11,686 | 1.39% | 13,917,399 |
| 2009-01-15 | 2009-01-13 | 3.080 | 4,635,385 | +13,089 | 1.38% | 14,279,041 |
| 2009-01-14 | 2009-01-12 | 3.123 | 4,622,296 | -20,568 | 1.38% | 14,436,481 |
| 2009-01-13 | 2009-01-09 | 3.038 | 4,642,864 | +701 | 1.39% | 14,103,440 |
| 2009-01-12 | 2009-01-08 | 2.995 | 4,642,163 | +12,622 | 1.39% | 13,902,700 |
| 2009-01-09 | 2009-01-07 | 3.294 | 4,629,541 | -73,626 | 1.38% | 15,251,389 |
| 2009-01-08 | 2009-01-06 | 2.909 | 4,703,167 | +21,971 | 1.40% | 13,682,960 |
| 2009-01-06 | 2009-01-02 | 2.909 | 4,681,196 | +72,457 | 1.40% | 13,619,039 |
| 2009-01-05 | 2008-12-31 | 2.909 | 4,608,739 | +17,062 | 1.38% | 13,408,240 |
| 2009-01-02 | 2008-12-29 | 3.214 | 4,591,677 | -9,583 | 1.37% | 14,759,375 |
| 2008-12-30 | 2008-12-24 | 3.170 | 4,601,260 | +169,320 | 1.37% | 14,584,759 |
| 2008-12-29 | 2008-12-22 | 3.170 | 4,431,940 | -22,847 | 1.38% | 14,048,060 |
| 2008-12-23 | 2008-12-19 | 2.947 | 4,454,787 | +11,647 | 1.39% | 13,126,079 |
| 2008-12-19 | 2008-12-17 | 3.036 | 4,443,140 | -17,247 | 1.38% | 13,488,481 |
| 2008-12-18 | 2008-12-16 | 2.991 | 4,460,387 | +44,127 | 1.39% | 13,341,710 |
| 2008-12-17 | 2008-12-15 | 2.991 | 4,416,260 | +2,240 | 1.38% | 13,209,719 |
| 2008-12-16 | 2008-12-12 | 3.125 | 4,414,020 | +30,463 | 1.38% | 13,794,199 |
| 2008-12-15 | 2008-12-11 | 3.125 | 4,383,557 | +67,198 | 1.37% | 13,698,999 |
| 2008-12-12 | 2008-12-10 | 3.259 | 4,316,359 | -11,648 | 1.34% | 14,067,100 |
| 2008-12-10 | 2008-12-08 | 2.947 | 4,328,007 | -224 | 1.35% | 12,752,521 |
| 2008-12-09 | 2008-12-05 | 2.857 | 4,328,231 | +49,055 | 1.35% | 12,366,721 |
| 2008-12-08 | 2008-12-04 | 3.080 | 4,279,176 | -1,344 | 1.33% | 13,181,759 |
| 2008-12-04 | 2008-12-02 | 2.902 | 4,280,520 | +3,360 | 1.33% | 12,421,500 |
| 2008-12-01 | 2008-11-27 | 2.634 | 4,277,160 | -1,344 | 1.33% | 11,266,049 |
| 2008-11-28 | 2008-11-26 | 2.634 | 4,278,504 | +32,255 | 1.33% | 11,269,590 |
| 2008-11-26 | 2008-11-24 | 2.768 | 4,246,249 | -27,327 | 1.32% | 11,753,340 |
| 2008-11-25 | 2008-11-21 | 2.813 | 4,273,576 | +2,240 | 1.33% | 12,019,769 |
| 2008-11-21 | 2008-11-19 | 2.991 | 4,271,336 | -1,344 | 1.33% | 12,776,229 |
| 2008-11-20 | 2008-11-18 | 3.036 | 4,272,680 | -1,792 | 1.33% | 12,970,999 |
| 2008-11-19 | 2008-11-17 | 3.125 | 4,274,472 | -224 | 1.33% | 13,358,099 |
| 2008-11-18 | 2008-11-14 | 3.170 | 4,274,696 | -224 | 1.33% | 13,549,639 |
| 2008-11-17 | 2008-11-13 | 3.036 | 4,274,920 | +73,246 | 1.33% | 12,977,799 |
| 2008-11-13 | 2008-11-11 | 2.991 | 4,201,674 | -672 | 1.31% | 12,567,859 |
| 2008-11-12 | 2008-11-10 | 2.991 | 4,202,346 | -17,920 | 1.31% | 12,569,869 |
| 2008-11-11 | 2008-11-07 | 2.813 | 4,220,266 | -10,528 | 1.31% | 11,869,831 |
| 2008-11-10 | 2008-11-06 | 2.723 | 4,230,794 | -224 | 1.32% | 11,521,681 |
| 2008-11-06 | 2008-11-04 | 2.902 | 4,231,018 | -11,423 | 1.32% | 12,277,851 |
| 2008-11-05 | 2008-11-03 | 2.545 | 4,242,441 | +42,559 | 1.32% | 10,795,799 |
| 2008-11-04 | 2008-10-31 | 2.277 | 4,199,882 | +15,455 | 1.31% | 9,562,499 |
| 2008-11-03 | 2008-10-30 | 2.143 | 4,184,427 | +55,999 | 1.30% | 8,966,880 |
| 2008-10-31 | 2008-10-29 | 2.143 | 4,128,428 | -224 | 1.29% | 8,846,879 |
| 2008-10-30 | 2008-10-28 | 2.054 | 4,128,652 | +1,120 | 1.29% | 8,478,719 |
| 2008-10-29 | 2008-10-27 | 2.054 | 4,127,532 | -6,720 | 1.29% | 8,476,419 |
| 2008-10-28 | 2008-10-24 | 2.098 | 4,134,252 | +51,966 | 1.29% | 8,674,790 |
| 2008-10-27 | 2008-10-23 | 2.545 | 4,082,286 | +36,735 | 1.27% | 10,388,251 |
| 2008-10-24 | 2008-10-22 | 2.991 | 4,045,551 | -224 | 1.26% | 12,100,871 |
| 2008-10-23 | 2008-10-21 | 3.214 | 4,045,775 | -224 | 1.26% | 13,004,641 |
| 2008-10-21 | 2008-10-17 | 3.304 | 4,045,999 | -19,711 | 1.26% | 13,366,621 |
| 2008-10-20 | 2008-10-16 | 3.304 | 4,065,710 | +3,136 | 1.27% | 13,431,740 |
| 2008-10-17 | 2008-10-15 | 3.393 | 4,062,574 | +27,551 | 1.27% | 13,784,119 |
| 2008-10-16 | 2008-10-14 | 3.438 | 4,035,023 | +8,736 | 1.26% | 13,870,780 |
| 2008-10-15 | 2008-10-13 | 3.438 | 4,026,287 | +37,631 | 1.25% | 13,840,749 |
| 2008-10-14 | 2008-10-10 | 3.393 | 3,988,656 | +672 | 1.24% | 13,533,319 |
| 2008-10-13 | 2008-10-09 | 3.572 | 3,987,984 | -672 | 1.24% | 14,243,199 |
| 2008-10-10 | 2008-10-08 | 3.259 | 3,988,656 | -142,908 | 1.24% | 12,999,109 |
| 2008-10-09 | 2008-10-06 | 3.572 | 4,131,564 | +2,240 | 1.29% | 14,755,999 |
| 2008-10-06 | 2008-10-02 | 3.572 | 4,129,324 | +224 | 1.29% | 14,747,999 |
| 2008-10-03 | 2008-09-30 | 3.661 | 4,129,100 | +2,912 | 1.29% | 15,115,879 |
| 2008-09-30 | 2008-09-26 | 3.572 | 4,126,188 | -2,688 | 1.29% | 14,736,798 |
| 2008-09-29 | 2008-09-25 | 3.705 | 4,128,876 | +10,079 | 1.29% | 15,299,389 |
| 2008-09-26 | 2008-09-24 | 3.884 | 4,118,797 | +224 | 1.28% | 15,997,561 |
| 2008-09-25 | 2008-09-23 | 4.152 | 4,118,573 | -1,120 | 1.28% | 17,099,911 |
| 2008-09-24 | 2008-09-22 | 4.018 | 4,119,693 | -10,751 | 1.28% | 16,552,801 |
| 2008-09-23 | 2008-09-19 | 3.750 | 4,130,444 | +9,631 | 1.29% | 15,489,599 |
| 2008-09-22 | 2008-09-18 | 3.661 | 4,120,813 | +5,152 | 1.28% | 15,085,541 |
| 2008-09-19 | 2008-09-17 | 3.973 | 4,115,661 | +19,264 | 1.28% | 16,352,861 |
| 2008-09-18 | 2008-09-16 | 4.241 | 4,096,397 | -20,832 | 1.28% | 17,373,599 |
| 2008-09-17 | 2008-09-12 | 4.464 | 4,117,229 | +6,944 | 1.28% | 18,381,001 |
| 2008-09-16 | 2008-09-11 | 4.554 | 4,110,285 | -23,071 | 1.28% | 18,717,000 |
| 2008-09-12 | 2008-09-10 | 4.598 | 4,133,356 | +2,016 | 1.29% | 19,006,589 |
| 2008-09-10 | 2008-09-08 | 4.598 | 4,131,340 | -896 | 1.29% | 18,997,319 |
| 2008-09-09 | 2008-09-05 | 4.598 | 4,132,236 | -448 | 1.29% | 19,001,439 |
| 2008-09-08 | 2008-09-04 | 4.866 | 4,132,684 | +142,908 | 1.29% | 20,110,499 |
| 2008-09-04 | 2008-09-02 | 4.911 | 3,989,776 | -11,872 | 1.24% | 19,593,199 |
| 2008-08-29 | 2008-08-27 | 5.000 | 4,001,648 | +4,480 | 1.25% | 20,008,800 |
| 2008-08-28 | 2008-08-26 | 5.089 | 3,997,168 | -224 | 1.25% | 20,343,300 |
| 2008-08-25 | 2008-08-20 | 5.997 | 3,997,392 | +249,873 | 1.25% | 23,971,816 |
| 2008-08-18 | 2008-08-14 | 5.902 | 3,747,519 | +2,732 | 1.24% | 22,116,642 |
| 2008-08-15 | 2008-08-13 | 5.949 | 3,744,787 | -1,891 | 1.24% | 22,278,748 |
| 2008-08-14 | 2008-08-12 | 6.092 | 3,746,678 | -421 | 1.24% | 22,824,958 |
| 2008-08-12 | 2008-08-08 | 5.997 | 3,747,099 | +22,902 | 1.24% | 22,470,843 |
| 2008-08-07 | 2008-08-04 | 6.092 | 3,724,197 | +1,051 | 1.24% | 22,688,003 |
| 2008-08-05 | 2008-08-01 | 6.282 | 3,723,146 | +5,253 | 1.24% | 23,390,400 |
| 2008-08-04 | 2008-07-31 | 6.520 | 3,717,893 | -10,716 | 1.23% | 24,242,148 |
| 2008-07-31 | 2008-07-29 | 6.092 | 3,728,609 | -11,766 | 1.24% | 22,714,881 |
| 2008-07-30 | 2008-07-28 | 6.140 | 3,740,375 | -210 | 1.24% | 22,964,580 |
| 2008-07-29 | 2008-07-25 | 6.187 | 3,740,585 | -27,735 | 1.24% | 23,143,899 |
| 2008-07-28 | 2008-07-24 | 6.187 | 3,768,320 | +17,440 | 1.25% | 23,315,502 |
| 2008-07-25 | 2008-07-23 | 6.187 | 3,750,880 | +1,891 | 1.25% | 23,207,597 |
| 2008-07-24 | 2008-07-22 | 6.187 | 3,748,989 | +6,303 | 1.25% | 23,195,897 |
| 2008-07-23 | 2008-07-21 | 6.140 | 3,742,686 | -4,413 | 1.24% | 22,978,769 |
| 2008-07-22 | 2008-07-18 | 6.187 | 3,747,099 | +1,681 | 1.24% | 23,184,203 |
| 2008-07-21 | 2008-07-17 | 6.187 | 3,745,418 | +5,673 | 1.24% | 23,173,802 |
| 2008-07-18 | 2008-07-16 | 6.187 | 3,739,745 | -2,101 | 1.24% | 23,138,702 |
| 2008-07-17 | 2008-07-15 | 6.044 | 3,741,846 | -6,303 | 1.24% | 22,617,431 |
| 2008-07-16 | 2008-07-14 | 6.235 | 3,748,149 | -5,463 | 1.24% | 23,369,090 |
| 2008-07-15 | 2008-07-11 | 6.140 | 3,753,612 | +6,093 | 1.25% | 23,045,851 |
| 2008-07-14 | 2008-07-10 | 6.044 | 3,747,519 | +23,953 | 1.24% | 22,651,722 |
| 2008-07-11 | 2008-07-09 | 6.092 | 3,723,566 | +9,875 | 1.24% | 22,684,159 |
| 2008-07-10 | 2008-07-08 | 6.140 | 3,713,691 | +35,719 | 1.23% | 22,800,750 |
| 2008-07-09 | 2008-07-07 | 6.187 | 3,677,972 | +29,415 | 1.22% | 22,756,498 |
| 2008-07-08 | 2008-07-04 | 6.140 | 3,648,557 | +14,918 | 1.21% | 22,400,850 |
| 2008-07-07 | 2008-07-03 | 6.378 | 3,633,639 | +9,875 | 1.21% | 23,173,959 |
| 2008-07-04 | 2008-07-02 | 6.568 | 3,623,764 | +6,093 | 1.20% | 23,800,860 |
| 2008-07-03 | 2008-06-30 | 6.758 | 3,617,671 | -3,152 | 1.20% | 24,449,561 |
| 2008-06-30 | 2008-06-26 | 7.044 | 3,620,823 | +21,011 | 1.20% | 25,504,843 |
| 2008-06-27 | 2008-06-25 | 7.044 | 3,599,812 | +2,312 | 1.20% | 25,356,843 |
| 2008-06-26 | 2008-06-24 | 6.949 | 3,597,500 | +14,917 | 1.19% | 24,998,118 |
| 2008-06-25 | 2008-06-23 | 7.139 | 3,582,583 | +5,253 | 1.19% | 25,576,503 |
| 2008-06-24 | 2008-06-20 | 7.187 | 3,577,330 | +10,506 | 1.19% | 25,709,262 |
| 2008-06-23 | 2008-06-19 | 7.377 | 3,566,824 | -3,992 | 1.18% | 26,312,798 |
| 2008-06-17 | 2008-06-13 | 7.282 | 3,570,816 | +23,112 | 1.19% | 26,002,347 |
| 2008-06-16 | 2008-06-12 | 7.425 | 3,547,704 | -9,875 | 1.18% | 26,340,598 |
| 2008-06-13 | 2008-06-11 | 7.425 | 3,557,579 | +1,891 | 1.18% | 26,413,917 |
| 2008-06-12 | 2008-06-10 | 7.377 | 3,555,688 | -28,575 | 1.18% | 26,230,647 |
| 2008-06-11 | 2008-06-06 | 7.663 | 3,584,263 | -8,195 | 1.19% | 27,464,987 |
| 2008-06-10 | 2008-06-05 | 7.615 | 3,592,458 | -1,470 | 1.19% | 27,356,802 |
| 2008-06-06 | 2008-06-04 | 7.758 | 3,593,928 | -211 | 1.19% | 27,881,147 |
| 2008-06-03 | 2008-05-30 | 7.805 | 3,594,139 | -3,151 | 1.19% | 28,053,843 |
| 2008-06-02 | 2008-05-29 | 7.710 | 3,597,290 | +20,801 | 1.19% | 27,736,018 |
| 2008-05-30 | 2008-05-28 | 7.615 | 3,576,489 | -210 | 1.19% | 27,235,197 |
| 2008-05-29 | 2008-05-27 | 7.472 | 3,576,699 | -7,985 | 1.19% | 26,726,107 |
| 2008-05-28 | 2008-05-26 | 7.425 | 3,584,684 | -210 | 1.19% | 26,615,163 |
| 2008-05-27 | 2008-05-23 | 7.425 | 3,584,894 | +6,093 | 1.19% | 26,616,722 |
| 2008-05-26 | 2008-05-22 | 7.425 | 3,578,801 | +4,623 | 1.19% | 26,571,483 |
| 2008-05-23 | 2008-05-21 | 7.663 | 3,574,178 | +1,891 | 1.19% | 27,387,709 |
| 2008-05-22 | 2008-05-20 | 7.615 | 3,572,287 | -15,338 | 1.19% | 27,203,199 |
| 2008-05-20 | 2008-05-16 | 7.805 | 3,587,625 | +1,681 | 1.19% | 28,002,999 |
| 2008-05-19 | 2008-05-15 | 7.853 | 3,585,944 | +4,202 | 1.19% | 28,160,548 |
| 2008-05-16 | 2008-05-14 | 7.615 | 3,581,742 | +20,170 | 1.19% | 27,275,199 |
| 2008-05-15 | 2008-05-13 | 7.663 | 3,561,572 | +631 | 1.18% | 27,291,114 |
| 2008-05-14 | 2008-05-09 | 7.853 | 3,560,941 | -4,413 | 1.18% | 27,964,198 |
| 2008-05-09 | 2008-05-07 | 7.805 | 3,565,354 | -210 | 1.18% | 27,829,164 |
| 2008-05-08 | 2008-05-06 | 7.853 | 3,565,564 | +4,623 | 1.18% | 28,000,503 |
| 2008-05-07 | 2008-05-05 | 7.853 | 3,560,941 | +4,412 | 1.18% | 27,964,198 |
| 2008-05-06 | 2008-05-02 | 7.853 | 3,556,529 | -1,891 | 1.18% | 27,929,551 |
| 2008-05-05 | 2008-04-30 | 7.805 | 3,558,420 | -7,564 | 1.18% | 27,775,041 |
| 2008-05-02 | 2008-04-29 | 7.567 | 3,565,984 | -1,891 | 1.18% | 26,985,481 |
| 2008-04-30 | 2008-04-28 | 7.567 | 3,567,875 | -2,101 | 1.19% | 26,999,791 |
| 2008-04-29 | 2008-04-25 | 7.615 | 3,569,976 | +18,490 | 1.19% | 27,185,601 |
| 2008-04-28 | 2008-04-24 | 7.615 | 3,551,486 | +420 | 1.18% | 27,044,798 |
| 2008-04-25 | 2008-04-23 | 7.663 | 3,551,066 | +20,801 | 1.18% | 27,210,610 |
| 2008-04-24 | 2008-04-22 | 7.615 | 3,530,265 | +4,832 | 1.17% | 26,883,199 |
| 2008-04-23 | 2008-04-21 | 7.758 | 3,525,433 | +1,891 | 1.17% | 27,349,773 |
| 2008-04-22 | 2008-04-18 | 7.996 | 3,523,542 | +210 | 1.17% | 28,173,603 |
| 2008-04-21 | 2008-04-17 | 7.805 | 3,523,332 | -630 | 1.17% | 27,501,164 |
| 2008-04-18 | 2008-04-16 | 7.805 | 3,523,962 | -1,050 | 1.17% | 27,506,081 |
| 2008-04-15 | 2008-04-11 | 7.567 | 3,525,012 | -2,102 | 1.17% | 26,675,427 |
| 2008-04-14 | 2008-04-10 | 7.520 | 3,527,114 | +421 | 1.17% | 26,523,464 |
| 2008-04-11 | 2008-04-09 | 7.472 | 3,526,693 | -7,354 | 1.17% | 26,352,448 |
| 2008-04-10 | 2008-04-08 | 7.615 | 3,534,047 | -6,514 | 1.17% | 26,911,999 |
| 2008-04-09 | 2008-04-07 | 7.472 | 3,540,561 | -420 | 1.18% | 26,456,073 |
| 2008-04-08 | 2008-04-03 | 7.472 | 3,540,981 | +12,187 | 1.18% | 26,459,212 |
| 2008-04-03 | 2008-04-01 | 7.567 | 3,528,794 | +840 | 1.17% | 26,704,047 |
| 2008-04-02 | 2008-03-31 | 7.377 | 3,527,954 | -6,723 | 1.17% | 26,026,050 |
| 2008-04-01 | 2008-03-28 | 7.092 | 3,534,677 | -1,261 | 1.17% | 25,066,267 |
| 2008-03-31 | 2008-03-27 | 7.187 | 3,535,938 | -2,311 | 1.17% | 25,411,789 |
| 2008-03-28 | 2008-03-26 | 6.996 | 3,538,249 | -2,312 | 1.18% | 24,754,798 |
| 2008-03-27 | 2008-03-25 | 7.092 | 3,540,561 | -7,984 | 1.18% | 25,107,993 |
| 2008-03-26 | 2008-03-20 | 7.139 | 3,548,545 | -3,361 | 1.18% | 25,333,502 |
| 2008-03-25 | 2008-03-19 | 7.092 | 3,551,906 | +630 | 1.18% | 25,188,447 |
| 2008-03-20 | 2008-03-18 | 7.092 | 3,551,276 | -25,634 | 1.18% | 25,183,979 |
| 2008-03-19 | 2008-03-17 | 7.472 | 3,576,910 | +10,296 | 1.19% | 26,727,683 |
| 2008-03-18 | 2008-03-14 | 7.567 | 3,566,614 | -7,564 | 1.18% | 26,990,249 |
| 2008-03-17 | 2008-03-13 | 7.615 | 3,574,178 | -2,942 | 1.19% | 27,217,599 |
| 2008-03-14 | 2008-03-12 | 7.520 | 3,577,120 | -8,404 | 1.19% | 26,899,503 |
| 2008-03-12 | 2008-03-10 | 7.377 | 3,585,524 | -9,875 | 1.19% | 26,450,750 |
| 2008-03-10 | 2008-03-06 | 7.948 | 3,595,399 | +630 | 1.19% | 28,577,038 |
| 2008-03-07 | 2008-03-05 | 8.043 | 3,594,769 | -30,886 | 1.19% | 28,914,211 |
| 2008-03-05 | 2008-03-03 | 8.186 | 3,625,655 | -4,202 | 1.20% | 29,680,320 |
| 2008-03-04 | 2008-02-29 | 8.424 | 3,629,857 | +9,665 | 1.21% | 30,578,518 |
| 2008-03-03 | 2008-02-28 | 8.472 | 3,620,192 | -210 | 1.20% | 30,669,399 |
| 2008-02-29 | 2008-02-27 | 8.472 | 3,620,402 | +20,801 | 1.20% | 30,671,178 |
| 2008-02-28 | 2008-02-26 | 8.377 | 3,599,601 | +6,513 | 1.20% | 30,152,317 |
| 2008-02-27 | 2008-02-25 | 8.377 | 3,593,088 | -2,311 | 1.19% | 30,097,760 |
| 2008-02-26 | 2008-02-22 | 8.424 | 3,595,399 | +52,317 | 1.19% | 30,288,238 |
| 2008-02-25 | 2008-02-21 | 8.424 | 3,543,082 | -7,564 | 1.18% | 29,847,511 |
| 2008-02-22 | 2008-02-20 | 8.329 | 3,550,646 | +19,750 | 1.18% | 29,573,251 |
| 2008-02-21 | 2008-02-19 | 8.472 | 3,530,896 | +8,195 | 1.17% | 29,912,904 |
| 2008-02-20 | 2008-02-18 | 8.472 | 3,522,701 | +8,614 | 1.17% | 29,843,478 |
| 2008-02-19 | 2008-02-15 | 8.424 | 3,514,087 | -10,505 | 1.17% | 29,603,252 |
| 2008-02-18 | 2008-02-14 | 8.519 | 3,524,592 | -210 | 1.17% | 30,027,248 |
| 2008-02-15 | 2008-02-13 | 8.424 | 3,524,802 | +16,178 | 1.17% | 29,693,517 |
| 2008-02-14 | 2008-02-12 | 8.472 | 3,508,624 | +20,591 | 1.17% | 29,724,221 |
| 2008-02-13 | 2008-02-11 | 8.424 | 3,488,033 | +42,862 | 1.16% | 29,383,769 |
| 2008-02-12 | 2008-02-06 | 8.519 | 3,445,171 | -3,992 | 1.14% | 29,350,633 |
| 2008-02-11 | 2008-02-04 | 8.710 | 3,449,163 | -44,543 | 1.15% | 30,041,282 |
| 2008-02-05 | 2008-02-01 | 8.710 | 3,493,706 | -8,404 | 1.16% | 30,429,239 |
| 2008-02-04 | 2008-01-31 | 8.615 | 3,502,110 | -19,331 | 1.16% | 30,169,076 |
| 2008-02-01 | 2008-01-30 | 8.662 | 3,521,441 | +30,466 | 1.17% | 30,503,204 |
| 2008-01-31 | 2008-01-29 | 8.615 | 3,490,975 | +17,650 | 1.16% | 30,073,153 |
| 2008-01-30 | 2008-01-28 | 8.567 | 3,473,325 | +35,718 | 1.15% | 29,755,796 |
| 2008-01-29 | 2008-01-25 | 9.043 | 3,437,607 | -21,431 | 1.14% | 31,085,902 |
| 2008-01-28 | 2008-01-24 | 8.900 | 3,459,038 | +30,466 | 1.15% | 30,785,810 |
| 2008-01-25 | 2008-01-23 | 9.043 | 3,428,572 | -4,833 | 1.14% | 31,004,200 |
| 2008-01-24 | 2008-01-22 | 8.900 | 3,433,405 | +10,716 | 1.14% | 30,557,674 |
| 2008-01-23 | 2008-01-21 | 9.757 | 3,422,689 | -42,862 | 1.14% | 33,394,501 |
| 2008-01-22 | 2008-01-18 | 9.233 | 3,465,551 | -4,203 | 1.15% | 31,998,357 |
| 2008-01-21 | 2008-01-17 | 8.900 | 3,469,754 | +51,898 | 1.15% | 30,881,184 |
| 2008-01-18 | 2008-01-16 | 8.615 | 3,417,856 | +11,135 | 1.14% | 29,443,266 |
| 2008-01-17 | 2008-01-15 | 8.900 | 3,406,721 | -52,107 | 1.13% | 30,320,184 |
| 2008-01-16 | 2008-01-14 | 9.138 | 3,458,828 | +15,338 | 1.15% | 31,607,042 |
| 2008-01-15 | 2008-01-11 | 9.043 | 3,443,490 | +89,297 | 1.14% | 31,139,102 |
| 2008-01-14 | 2008-01-10 | 9.614 | 3,354,193 | +28,365 | 1.11% | 32,247,279 |
| 2008-01-11 | 2008-01-09 | 9.662 | 3,325,828 | +7,354 | 1.10% | 32,132,867 |
| 2008-01-10 | 2008-01-08 | 9.519 | 3,318,474 | +11,556 | 1.10% | 31,587,995 |
| 2008-01-09 | 2008-01-07 | 9.852 | 3,306,918 | +26,473 | 1.10% | 32,579,726 |
| 2008-01-08 | 2008-01-04 | 10.376 | 3,280,445 | +36,980 | 1.09% | 34,036,344 |
| 2008-01-07 | 2008-01-03 | 10.233 | 3,243,465 | +6,933 | 1.08% | 33,189,547 |
| 2008-01-04 | 2008-01-02 | 10.280 | 3,236,532 | +4,203 | 1.07% | 33,272,644 |
| 2008-01-03 | 2007-12-31 | 10.042 | 3,232,329 | +24,793 | 1.07% | 32,460,235 |
| 2008-01-02 | 2007-12-27 | 10.185 | 3,207,536 | +3,781 | 1.07% | 32,669,235 |
| 2007-12-28 | 2007-12-24 | 10.280 | 3,203,755 | +317,266 | 1.06% | 32,935,685 |
| 2007-12-27 | 2007-12-20 | 10.219 | 2,886,489 | +26,474 | 0.96% | 29,496,819 |
| 2007-12-21 | 2007-12-19 | 10.415 | 2,860,015 | +298,008 | 0.95% | 29,788,327 |
| 2007-12-20 | 2007-12-18 | 10.514 | 2,562,007 | +154,083 | 0.88% | 26,936,181 |
| 2007-12-19 | 2007-12-17 | 11.349 | 2,407,924 | +32,363 | 0.83% | 27,327,298 |
| 2007-12-18 | 2007-12-14 | 12.774 | 2,375,561 | +106,454 | 0.81% | 30,344,604 |
| 2007-12-17 | 2007-12-13 | 12.577 | 2,269,107 | +57,806 | 0.78% | 28,538,877 |
| 2007-12-14 | 2007-12-12 | 12.528 | 2,211,301 | +111,542 | 0.76% | 27,703,203 |
| 2007-12-13 | 2007-12-11 | 12.086 | 2,099,759 | +56,585 | 0.72% | 25,377,363 |
| 2007-12-12 | 2007-12-10 | 12.135 | 2,043,174 | +5,496 | 0.70% | 24,793,866 |
| 2007-12-11 | 2007-12-07 | 12.282 | 2,037,678 | +27,275 | 0.70% | 25,027,502 |
| 2007-12-10 | 2007-12-06 | 11.938 | 2,010,403 | +16,894 | 0.69% | 24,001,110 |
| 2007-12-07 | 2007-12-05 | 11.791 | 1,993,509 | +68,391 | 0.68% | 23,505,602 |
| 2007-12-06 | 2007-12-04 | 11.889 | 1,925,118 | +21,576 | 0.66% | 22,888,359 |
| 2007-12-05 | 2007-12-03 | 12.184 | 1,903,542 | +21,982 | 0.65% | 23,192,955 |
| 2007-12-04 | 2007-11-30 | 11.791 | 1,881,560 | +21,780 | 0.65% | 22,185,604 |
| 2007-12-03 | 2007-11-29 | 12.135 | 1,859,780 | +23,000 | 0.64% | 22,568,384 |
| 2007-11-30 | 2007-11-28 | 12.282 | 1,836,780 | -4,478 | 0.63% | 22,560,000 |
| 2007-11-29 | 2007-11-27 | 12.430 | 1,841,258 | +21,576 | 0.63% | 22,886,380 |
| 2007-11-28 | 2007-11-26 | 12.626 | 1,819,682 | +6,106 | 0.62% | 22,975,796 |
| 2007-11-27 | 2007-11-23 | 12.577 | 1,813,576 | +7,735 | 0.62% | 22,809,600 |
| 2007-11-26 | 2007-11-22 | 13.068 | 1,805,841 | +12,212 | 0.62% | 23,599,515 |
| 2007-11-23 | 2007-11-21 | 13.511 | 1,793,629 | +37,249 | 0.61% | 24,233,004 |
| 2007-11-22 | 2007-11-20 | 13.609 | 1,756,380 | -3,257 | 0.60% | 23,902,327 |
| 2007-11-21 | 2007-11-19 | 13.658 | 1,759,637 | -5,496 | 0.60% | 24,033,101 |
| 2007-11-20 | 2007-11-16 | 13.855 | 1,765,133 | -1,831 | 0.61% | 24,455,046 |
| 2007-11-19 | 2007-11-15 | 13.904 | 1,766,964 | +20,761 | 0.61% | 24,567,223 |
| 2007-11-16 | 2007-11-14 | 14.149 | 1,746,203 | +407 | 0.60% | 24,707,520 |
| 2007-11-15 | 2007-11-13 | 14.493 | 1,745,796 | +24,832 | 0.60% | 25,302,151 |
| 2007-11-14 | 2007-11-12 | 14.149 | 1,720,964 | +13,841 | 0.59% | 24,350,406 |
| 2007-11-13 | 2007-11-09 | 14.542 | 1,707,123 | -1,831 | 0.59% | 24,825,526 |
| 2007-11-12 | 2007-11-08 | 14.591 | 1,708,954 | +47,832 | 0.59% | 24,936,113 |
| 2007-11-09 | 2007-11-07 | 15.034 | 1,661,122 | -5,088 | 0.57% | 24,972,665 |
| 2007-11-08 | 2007-11-06 | 15.083 | 1,666,210 | +3,053 | 0.57% | 25,131,016 |
| 2007-11-07 | 2007-11-05 | 15.967 | 1,663,157 | -1,832 | 0.57% | 26,555,748 |
| 2007-11-06 | 2007-11-02 | 15.378 | 1,664,989 | -3,460 | 0.57% | 25,603,400 |
| 2007-11-05 | 2007-11-01 | 15.525 | 1,668,449 | -2,646 | 0.57% | 25,902,516 |
| 2007-11-02 | 2007-10-31 | 15.328 | 1,671,095 | +4,681 | 0.57% | 25,615,195 |
| 2007-11-01 | 2007-10-30 | 15.083 | 1,666,414 | +4,478 | 0.57% | 25,134,093 |
| 2007-10-31 | 2007-10-29 | 14.984 | 1,661,936 | -8,956 | 0.57% | 24,903,252 |
| 2007-10-30 | 2007-10-26 | 15.034 | 1,670,892 | +1,629 | 0.57% | 25,119,544 |
| 2007-10-29 | 2007-10-25 | 14.739 | 1,669,263 | -7,124 | 0.57% | 24,602,994 |
| 2007-10-26 | 2007-10-24 | 14.788 | 1,676,387 | +4,478 | 0.57% | 24,790,353 |
| 2007-10-25 | 2007-10-23 | 15.083 | 1,671,909 | +15,469 | 0.57% | 25,216,973 |
| 2007-10-24 | 2007-10-22 | 14.886 | 1,656,440 | +13,434 | 0.57% | 24,658,138 |
| 2007-10-23 | 2007-10-18 | 15.328 | 1,643,006 | -11,602 | 0.56% | 25,184,636 |
| 2007-10-22 | 2007-10-17 | 15.623 | 1,654,608 | -4,682 | 0.57% | 25,850,216 |
| 2007-10-18 | 2007-10-16 | 15.623 | 1,659,290 | +32,364 | 0.57% | 25,923,364 |
| 2007-10-17 | 2007-10-15 | 17.244 | 1,626,926 | -3,257 | 0.56% | 28,055,425 |
| 2007-10-16 | 2007-10-12 | 17.588 | 1,630,183 | +18,523 | 0.56% | 28,672,220 |
| 2007-10-15 | 2007-10-11 | 18.178 | 1,611,660 | +20,761 | 0.55% | 29,296,591 |
| 2007-10-12 | 2007-10-10 | 18.669 | 1,590,899 | +12,620 | 0.55% | 29,700,800 |
| 2007-10-11 | 2007-10-09 | 18.767 | 1,578,279 | -2,646 | 0.54% | 29,620,274 |
| 2007-10-10 | 2007-10-08 | 17.981 | 1,580,925 | -5,903 | 0.54% | 28,427,213 |
| 2007-10-09 | 2007-10-05 | 18.129 | 1,586,828 | +53,735 | 0.54% | 28,767,237 |
| 2007-10-08 | 2007-10-04 | 18.325 | 1,533,093 | -11,398 | 0.53% | 28,094,368 |
| 2007-10-05 | 2007-10-03 | 18.571 | 1,544,491 | -8,345 | 0.53% | 28,682,640 |
| 2007-10-04 | 2007-10-02 | 18.866 | 1,552,836 | +18,929 | 0.53% | 29,295,354 |
| 2007-10-03 | 2007-09-28 | 19.897 | 1,533,907 | -1,221 | 0.53% | 30,520,805 |
| 2007-10-02 | 2007-09-27 | 19.160 | 1,535,128 | -8,956 | 0.53% | 29,413,800 |
| 2007-09-28 | 2007-09-25 | 18.964 | 1,544,084 | -11,805 | 0.53% | 29,281,961 |
| 2007-09-27 | 2007-09-24 | 19.652 | 1,555,889 | -26,258 | 0.53% | 30,575,991 |
| 2007-09-25 | 2007-09-21 | 19.210 | 1,582,147 | +19,744 | 0.54% | 30,392,437 |
| 2007-09-24 | 2007-09-20 | 20.045 | 1,562,403 | -74,090 | 0.54% | 31,318,082 |
| 2007-09-21 | 2007-09-19 | 20.241 | 1,636,493 | +1,018 | 0.56% | 33,124,803 |
| 2007-09-20 | 2007-09-18 | 20.340 | 1,635,475 | -3,867 | 0.56% | 33,264,897 |
| 2007-09-19 | 2007-09-17 | 20.389 | 1,639,342 | -3,054 | 0.56% | 33,424,091 |
| 2007-09-18 | 2007-09-14 | 20.585 | 1,642,396 | +6,514 | 0.56% | 33,809,118 |
| 2007-09-17 | 2007-09-13 | 20.831 | 1,635,882 | -611 | 0.56% | 34,076,875 |
| 2007-09-14 | 2007-09-12 | 21.077 | 1,636,493 | -3,257 | 0.56% | 34,491,603 |
| 2007-09-13 | 2007-09-11 | 20.929 | 1,639,750 | +6,310 | 0.56% | 34,318,569 |
| 2007-09-12 | 2007-09-10 | 21.420 | 1,633,440 | +13,638 | 0.56% | 34,989,007 |
| 2007-09-11 | 2007-09-07 | 21.715 | 1,619,802 | -4,885 | 0.56% | 35,174,355 |
| 2007-09-10 | 2007-09-06 | 21.715 | 1,624,687 | -2,036 | 0.56% | 35,280,433 |
| 2007-09-07 | 2007-09-05 | 21.912 | 1,626,723 | -3,256 | 0.56% | 35,644,326 |
| 2007-09-06 | 2007-09-04 | 22.108 | 1,629,979 | -2,647 | 0.56% | 36,035,990 |
| 2007-09-05 | 2007-09-03 | 21.863 | 1,632,626 | -6,716 | 0.56% | 35,693,461 |
| 2007-09-04 | 2007-08-31 | 21.666 | 1,639,342 | -2,239 | 0.56% | 35,518,130 |
| 2007-09-03 | 2007-08-30 | 21.519 | 1,641,581 | -4,275 | 0.56% | 35,324,690 |
| 2007-08-31 | 2007-08-29 | 21.126 | 1,645,856 | +5,903 | 0.56% | 34,769,803 |
| 2007-08-30 | 2007-08-28 | 21.126 | 1,639,953 | +19,947 | 0.56% | 34,645,098 |
| 2007-08-29 | 2007-08-27 | 22.010 | 1,620,006 | -3,664 | 0.56% | 35,656,325 |
| 2007-08-28 | 2007-08-24 | 21.863 | 1,623,670 | -8,141 | 0.56% | 35,497,659 |
| 2007-08-27 | 2007-08-23 | 21.568 | 1,631,811 | -20,355 | 0.56% | 35,194,623 |
| 2007-08-24 | 2007-08-22 | 21.568 | 1,652,166 | -7,938 | 0.57% | 35,633,636 |
| 2007-08-23 | 2007-08-21 | 21.175 | 1,660,104 | +3,257 | 0.57% | 35,152,361 |
| 2007-08-22 | 2007-08-20 | 21.175 | 1,656,847 | -27,072 | 0.57% | 35,083,395 |
| 2007-08-21 | 2007-08-17 | 20.634 | 1,683,919 | -10,787 | 0.58% | 34,746,609 |
| 2007-08-20 | 2007-08-16 | 21.322 | 1,694,706 | -16,487 | 0.58% | 36,134,831 |
| 2007-08-17 | 2007-08-15 | 23.140 | 1,711,193 | -19,541 | 0.59% | 39,596,959 |
| 2007-08-16 | 2007-08-14 | 23.533 | 1,730,734 | -13,841 | 0.59% | 40,729,378 |
| 2007-08-15 | 2007-08-13 | 23.238 | 1,744,575 | -41,116 | 0.60% | 40,540,838 |
| 2007-08-14 | 2007-08-10 | 23.435 | 1,785,691 | -140,648 | 0.61% | 41,847,221 |
| 2007-08-13 | 2007-08-09 | 22.550 | 1,926,339 | -57,196 | 0.66% | 43,439,752 |
| 2007-08-10 | 2007-08-08 | 21.371 | 1,983,535 | +10,788 | 0.68% | 42,390,746 |
| 2007-08-09 | 2007-08-07 | 21.568 | 1,972,747 | -12,417 | 0.68% | 42,547,872 |
| 2007-08-08 | 2007-08-06 | 21.863 | 1,985,164 | +35,824 | 0.68% | 43,400,860 |
| 2007-08-07 | 2007-08-03 | 22.256 | 1,949,340 | +63,302 | 0.67% | 43,383,814 |
| 2007-08-06 | 2007-08-02 | 22.845 | 1,886,038 | -39,487 | 0.65% | 43,086,908 |
| 2007-08-02 | 2007-07-31 | 23.336 | 1,925,525 | -10,788 | 0.66% | 44,934,996 |
| 2007-08-01 | 2007-07-30 | 23.386 | 1,936,313 | +164,056 | 0.66% | 45,281,880 |
| 2007-07-31 | 2007-07-27 | 23.533 | 1,772,257 | +1,425 | 0.61% | 41,706,539 |
| 2007-07-30 | 2007-07-26 | 24.172 | 1,770,832 | -31,549 | 0.61% | 42,804,004 |
| 2007-07-27 | 2007-07-25 | 23.238 | 1,802,381 | +73,276 | 0.62% | 41,884,147 |
| 2007-07-26 | 2007-07-24 | 22.943 | 1,729,105 | +71,851 | 0.59% | 39,671,643 |
| 2007-07-25 | 2007-07-23 | 23.287 | 1,657,254 | +99,533 | 0.57% | 38,593,072 |
| 2007-07-24 | 2007-07-20 | 23.238 | 1,557,721 | +182,782 | 0.53% | 36,198,681 |
| 2007-07-23 | 2007-07-19 | 23.189 | 1,374,939 | +48,851 | 0.47% | 31,883,601 |
| 2007-07-20 | 2007-07-18 | 23.582 | 1,326,088 | +23,000 | 0.45% | 31,271,990 |
| 2007-07-19 | 2007-07-17 | 23.877 | 1,303,088 | +17,301 | 0.45% | 31,113,721 |
| 2007-07-18 | 2007-07-16 | 24.466 | 1,285,787 | +5,903 | 0.44% | 31,458,667 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,279,884 | -19,744 | 0.44% | 32,068,801 |
| 2007-07-16 | 2007-07-12 | 24.909 | 1,299,628 | +3,053 | 0.45% | 32,371,957 |
| 2007-07-13 | 2007-07-11 | 25.547 | 1,296,575 | -17,708 | 0.44% | 33,124,011 |
| 2007-07-12 | 2007-07-10 | 25.793 | 1,314,283 | -68,594 | 0.45% | 33,899,253 |
| 2007-07-11 | 2007-07-09 | 26.530 | 1,382,877 | -172,402 | 0.47% | 36,687,596 |
| 2007-07-10 | 2007-07-06 | 25.400 | 1,555,279 | +46,001 | 0.53% | 39,503,974 |
| 2007-07-09 | 2007-07-05 | 24.909 | 1,509,278 | -38,266 | 0.52% | 37,594,052 |
| 2007-07-06 | 2007-07-04 | 24.466 | 1,547,544 | -19,540 | 0.53% | 37,862,936 |
| 2007-07-05 | 2007-07-03 | 24.073 | 1,567,084 | -9,770 | 0.54% | 37,725,091 |
| 2007-07-04 | 2007-06-29 | 23.828 | 1,576,854 | -16,895 | 0.54% | 37,572,938 |
| 2007-07-03 | 2007-06-28 | 23.435 | 1,593,749 | +5,293 | 0.55% | 37,349,109 |
| 2007-06-29 | 2007-06-27 | 22.845 | 1,588,456 | -52,311 | 0.54% | 36,288,589 |
| 2007-06-28 | 2007-06-26 | 23.091 | 1,640,767 | -3,257 | 0.56% | 37,886,694 |
| 2007-06-27 | 2007-06-25 | 23.091 | 1,644,024 | +127,418 | 0.56% | 37,961,901 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,516,606 | 0.52% | 35,019,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy