History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 2,663,000 +0 0.19% 3,887,980
2025-10-13 2025-10-09 1.490 2,663,000 +0 0.19% 3,967,870
2025-10-10 2025-10-08 1.480 2,663,000 +0 0.19% 3,941,240
2025-10-09 2025-10-06 1.500 2,663,000 +0 0.19% 3,994,500
2025-10-08 2025-10-03 1.500 2,663,000 +0 0.19% 3,994,500
2025-10-06 2025-10-02 1.490 2,663,000 +0 0.19% 3,967,870
2025-10-03 2025-09-30 1.490 2,663,000 +0 0.19% 3,967,870
2025-10-02 2025-09-29 1.470 2,663,000 +0 0.19% 3,914,610
2025-09-30 2025-09-26 1.460 2,663,000 +0 0.19% 3,887,980
2025-09-29 2025-09-25 1.460 2,663,000 +0 0.19% 3,887,980
2025-09-26 2025-09-24 1.470 2,663,000 +0 0.19% 3,914,610
2025-09-25 2025-09-23 1.480 2,663,000 +0 0.19% 3,941,240
2025-09-24 2025-09-22 1.500 2,663,000 +0 0.19% 3,994,500
2025-09-23 2025-09-19 1.550 2,663,000 -30,000 0.19% 4,127,650
2025-09-15 2025-09-11 1.560 2,693,000 -53,000 0.19% 4,201,080
2025-09-12 2025-09-10 1.540 2,746,000 -50,000 0.20% 4,228,840
2025-09-11 2025-09-09 1.530 2,796,000 -25,000 0.20% 4,277,880
2025-09-09 2025-09-05 1.460 2,821,000 +14,000 0.20% 4,118,660
2025-08-27 2025-08-25 1.510 2,807,000 -10,000 0.20% 4,238,570
2025-08-25 2025-08-21 1.510 2,817,000 -1,000 0.20% 4,253,670
2025-08-19 2025-08-15 1.572 2,818,000 +93,311 0.20% 4,430,050
2025-08-13 2025-08-11 1.541 2,724,689 +48,345 0.20% 4,198,820
2025-07-15 2025-07-11 1.427 2,676,344 -19,338 0.20% 3,819,839
2025-07-08 2025-07-04 1.438 2,695,682 -58,013 0.20% 3,875,320
2025-07-04 2025-07-02 1.345 2,753,695 +967 0.20% 3,702,400
2025-07-02 2025-06-27 1.313 2,752,728 +38,675 0.20% 3,615,689
2025-05-26 2025-05-22 1.303 2,714,053 +9,669 0.20% 3,536,820
2025-05-23 2025-05-21 1.345 2,704,384 +7,735 0.20% 3,636,100
2025-04-15 2025-04-11 1.241 2,696,649 -47,377 0.20% 3,346,800
2025-04-09 2025-04-07 1.231 2,744,026 +40,609 0.20% 3,377,219
2025-04-08 2025-04-03 1.427 2,703,417 +9,669 0.20% 3,858,480
2025-04-03 2025-04-01 1.551 2,693,748 -39,643 0.20% 4,178,999
2025-03-31 2025-03-27 1.582 2,733,391 -21,271 0.20% 4,325,310
2025-03-28 2025-03-26 1.593 2,754,662 +480,543 0.20% 4,387,460
2025-03-26 2025-03-24 1.572 2,274,119 -4,835 0.17% 3,575,040
2025-03-25 2025-03-21 1.572 2,278,954 -4,834 0.17% 3,582,641
2025-03-21 2025-03-19 1.624 2,283,788 -4,835 0.17% 3,708,340
2025-03-18 2025-03-14 1.531 2,288,623 +19,338 0.17% 3,503,161
2025-03-12 2025-03-10 1.531 2,269,285 -967 0.17% 3,473,560
2025-02-25 2025-02-21 1.531 2,270,252 -967 0.17% 3,475,041
2025-02-11 2025-02-07 1.531 2,271,219 -372,251 0.17% 3,476,521
2025-02-06 2025-02-04 1.562 2,643,470 -580,133 0.20% 4,128,340
2025-02-04 2025-01-28 1.593 3,223,603 -96,688 0.24% 5,134,361
2025-01-03 2024-12-31 1.603 3,320,291 +580,132 0.25% 5,322,699
2024-12-12 2024-12-10 1.531 2,740,159 -1,934 0.20% 4,194,320
2024-12-11 2024-12-09 1.500 2,742,093 -29,006 0.20% 4,112,200
2024-12-04 2024-12-02 1.628 2,771,099 +131,065 0.21% 4,512,425
2024-11-27 2024-11-25 1.563 2,640,034 +8,291 0.21% 4,127,040
2024-11-15 2024-11-13 1.726 2,631,743 -92,116 0.20% 4,542,629
2024-11-11 2024-11-07 1.715 2,723,859 -184,231 0.21% 4,672,060
2024-10-25 2024-10-23 1.770 2,908,090 -184,232 0.23% 5,145,909
2024-10-23 2024-10-21 1.748 3,092,322 +9,212 0.24% 5,404,771
2024-10-22 2024-10-18 1.770 3,083,110 +921,156 0.24% 5,455,610
2024-10-09 2024-10-07 1.997 2,161,954 -1,842 0.17% 4,318,481
2024-10-08 2024-10-04 1.965 2,163,796 +55,269 0.17% 4,251,690
2024-10-07 2024-10-03 1.911 2,108,527 +5,527 0.16% 4,028,641
2024-10-02 2024-09-27 1.802 2,103,000 -3,684 0.16% 3,789,780
2024-09-27 2024-09-25 1.715 2,106,684 -1,843 0.16% 3,613,459
2024-09-19 2024-09-16 1.618 2,108,527 -11,054 0.16% 3,410,611
2024-08-20 2024-08-16 1.805 2,119,581 +67,076 0.16% 3,825,677
2024-07-24 2024-07-22 1.895 2,052,505 +4,460 0.16% 3,888,690
2024-07-09 2024-07-05 1.906 2,048,045 -26,760 0.16% 3,903,200
2024-06-21 2024-06-19 1.693 2,074,805 -5,352 0.17% 3,512,259
2024-06-12 2024-06-07 1.726 2,080,157 -6,244 0.17% 3,591,279
2024-05-29 2024-05-27 1.738 2,086,401 -8,920 0.17% 3,625,449
2024-05-22 2024-05-20 1.794 2,095,321 -892 0.17% 3,758,399
2024-05-14 2024-05-10 1.760 2,096,213 +8,920 0.17% 3,689,499
2024-05-10 2024-05-08 1.738 2,087,293 -19,625 0.17% 3,626,999
2024-05-09 2024-05-07 1.805 2,106,918 -16,056 0.17% 3,802,821
2024-04-29 2024-04-25 1.581 2,122,974 -8,920 0.17% 3,355,801
2024-04-23 2024-04-19 1.502 2,131,894 +4,460 0.17% 3,202,600
2024-03-04 2024-02-29 1.390 2,127,434 -187,321 0.17% 2,957,400
2024-02-23 2024-02-21 1.390 2,314,755 +23,192 0.19% 3,217,800
2024-01-24 2024-01-22 1.312 2,291,563 -17,840 0.18% 3,005,730
2024-01-15 2024-01-11 1.502 2,309,403 -115,961 0.19% 3,469,260
2024-01-11 2024-01-09 1.457 2,425,364 -8,920 0.19% 3,534,701
2024-01-10 2024-01-08 1.457 2,434,284 -8,920 0.20% 3,547,700
2024-01-04 2024-01-02 1.547 2,443,204 -17,840 0.20% 3,779,820
2023-12-29 2023-12-27 1.457 2,461,044 +26,760 0.20% 3,586,700
2023-12-27 2023-12-21 1.469 2,434,284 +8,920 0.20% 3,574,990
2023-12-18 2023-12-14 1.480 2,425,364 -17,840 0.19% 3,589,081
2023-12-12 2023-12-08 1.446 2,443,204 +8,920 0.20% 3,533,310
2023-12-11 2023-12-07 1.480 2,434,284 -8,920 0.19% 3,602,280
2023-12-06 2023-12-04 1.696 2,443,204 +117,140 0.20% 4,142,787
2023-12-05 2023-12-01 1.707 2,326,064 -12,738 0.20% 3,971,550
2023-12-01 2023-11-29 1.707 2,338,802 +4,246 0.20% 3,993,299
2023-11-30 2023-11-28 1.719 2,334,556 +8,492 0.20% 4,013,540
2023-11-29 2023-11-27 1.743 2,326,064 +8,493 0.20% 4,053,720
2023-11-28 2023-11-24 1.766 2,317,571 +8,492 0.19% 4,093,499
2023-11-24 2023-11-22 1.731 2,309,079 +8,492 0.19% 3,996,930
2023-11-23 2023-11-21 1.719 2,300,587 -13,587 0.19% 3,955,141
2023-11-16 2023-11-14 1.743 2,314,174 +13,587 0.19% 4,032,999
2023-11-08 2023-11-06 1.872 2,300,587 +8,493 0.19% 4,307,311
2023-11-01 2023-10-30 1.790 2,292,094 -10,191 0.19% 4,102,479
2023-10-31 2023-10-27 1.825 2,302,285 -2,548 0.19% 4,202,050
2023-10-30 2023-10-26 1.837 2,304,833 +8,493 0.19% 4,233,840
2023-10-27 2023-10-25 1.860 2,296,340 +11,040 0.19% 4,272,319
2023-10-20 2023-10-18 1.837 2,285,300 +15,286 0.19% 4,197,959
2023-10-18 2023-10-16 1.872 2,270,014 -8,492 0.19% 4,250,070
2023-10-10 2023-10-06 1.931 2,278,506 +16,135 0.19% 4,400,119
2023-10-09 2023-10-05 1.872 2,262,371 +5,095 0.19% 4,235,760
2023-09-28 2023-09-26 1.931 2,257,276 +66,241 0.19% 4,359,121
2023-09-26 2023-09-22 1.943 2,191,035 -25,477 0.18% 4,257,000
2023-09-25 2023-09-21 1.825 2,216,512 +42,462 0.19% 4,045,500
2023-09-21 2023-09-19 1.837 2,174,050 +7,643 0.18% 3,993,600
2023-09-07 2023-09-05 2.096 2,166,407 +169,848 0.18% 4,540,780
2023-08-28 2023-08-24 1.978 1,996,559 +16,984 0.17% 3,949,679
2023-08-25 2023-08-23 2.061 1,979,575 -8,492 0.17% 4,079,251
2023-08-18 2023-08-16 2.108 1,988,067 -5,095 0.17% 4,190,390
2023-08-15 2023-08-11 2.298 1,993,162 +42,407 0.17% 4,580,221
2023-07-31 2023-07-27 2.358 1,950,755 +9,974 0.17% 4,600,121
2023-07-25 2023-07-21 2.382 1,940,781 -6,649 0.17% 4,623,301
2023-06-30 2023-06-28 2.286 1,947,430 +13,299 0.17% 4,451,700
2023-06-20 2023-06-16 2.466 1,934,131 -24,935 0.17% 4,770,349
2023-06-19 2023-06-15 2.406 1,959,066 +31,584 0.17% 4,713,999
2023-06-02 2023-05-31 2.743 1,927,482 +49,870 0.16% 5,287,320
2023-05-25 2023-05-23 2.900 1,877,612 -83,117 0.16% 5,444,191
2023-05-17 2023-05-15 3.020 1,960,729 +8,312 0.17% 5,921,091
2023-05-10 2023-05-08 3.116 1,952,417 -8,312 0.17% 6,083,910
2023-04-26 2023-04-24 2.972 1,960,729 -8,311 0.17% 5,826,731
2023-04-25 2023-04-21 2.996 1,969,040 +16,623 0.17% 5,898,809
2023-04-19 2023-04-17 3.068 1,952,417 +24,935 0.17% 5,989,950
2023-04-14 2023-04-12 2.972 1,927,482 -8,312 0.16% 5,727,930
2023-04-12 2023-04-06 2.936 1,935,794 -5,818 0.17% 5,682,761
2023-04-03 2023-03-30 3.068 1,941,612 +3,325 0.17% 5,956,801
2023-03-30 2023-03-28 3.068 1,938,287 +2,493 0.17% 5,946,600
2023-03-27 2023-03-23 3.164 1,935,794 -13,298 0.17% 6,125,271
2023-03-17 2023-03-15 3.128 1,949,092 +8,311 0.17% 6,096,999
2023-03-14 2023-03-10 3.128 1,940,781 -16,623 0.17% 6,071,001
2023-03-10 2023-03-08 3.200 1,957,404 +4,987 0.17% 6,264,300
2023-03-09 2023-03-07 3.272 1,952,417 +8,312 0.17% 6,389,280
2023-03-08 2023-03-06 3.297 1,944,105 -3,325 0.17% 6,408,859
2023-03-01 2023-02-27 3.200 1,947,430 -831 0.17% 6,232,380
2023-02-28 2023-02-24 3.188 1,948,261 +10,805 0.17% 6,211,599
2023-02-22 2023-02-20 3.248 1,937,456 -19,117 0.17% 6,293,700
2023-02-06 2023-02-02 3.465 1,956,573 +30,753 0.17% 6,779,520
2023-02-02 2023-01-31 3.393 1,925,820 -8,311 0.16% 6,533,941
2023-01-30 2023-01-26 3.453 1,934,131 -5,818 0.17% 6,678,489
2023-01-19 2023-01-17 3.417 1,939,949 -4,156 0.17% 6,628,558
2023-01-18 2023-01-16 3.297 1,944,105 +7,480 0.17% 6,408,859
2023-01-10 2023-01-06 3.200 1,936,625 +24,104 0.17% 6,197,801
2023-01-09 2023-01-05 3.248 1,912,521 +8,312 0.16% 6,212,700
2023-01-05 2023-01-03 3.224 1,904,209 -24,935 0.16% 6,139,879
2022-12-22 2022-12-20 3.104 1,929,144 +6,649 0.16% 5,988,179
2022-12-13 2022-12-09 3.345 1,922,495 +8,312 0.16% 6,430,140
2022-12-09 2022-12-07 3.032 1,914,183 +4,156 0.16% 5,803,559
2022-12-07 2022-12-05 3.379 1,910,027 +107,708 0.16% 6,453,625
2022-11-09 2022-11-07 3.251 1,802,319 +12,549 0.16% 5,859,900
2022-11-03 2022-11-01 3.111 1,789,770 -23,529 0.16% 5,568,079
2022-11-01 2022-10-28 3.073 1,813,299 -7,843 0.16% 5,571,919
2022-10-31 2022-10-27 3.073 1,821,142 +15,686 0.16% 5,596,019
2022-10-28 2022-10-26 3.098 1,805,456 +7,843 0.16% 5,593,859
2022-10-24 2022-10-20 3.379 1,797,613 -7,843 0.16% 6,073,799
2022-10-11 2022-10-07 3.506 1,805,456 -4,706 0.16% 6,330,499
2022-09-30 2022-09-28 3.009 1,810,162 -15,686 0.16% 5,446,880
2022-09-29 2022-09-27 3.137 1,825,848 +31,372 0.16% 5,726,880
2022-09-23 2022-09-21 3.392 1,794,476 -1,569 0.16% 6,086,080
2022-09-13 2022-09-08 3.570 1,796,045 +5,490 0.16% 6,412,001
2022-09-09 2022-09-07 3.596 1,790,555 +117,645 0.16% 6,438,062
2022-09-01 2022-08-30 3.672 1,672,910 +21,961 0.15% 6,143,041
2022-08-29 2022-08-25 3.723 1,650,949 +7,843 0.15% 6,146,599
2022-08-22 2022-08-18 3.749 1,643,106 -7,843 0.15% 6,159,299
2022-08-16 2022-08-12 4.180 1,650,949 +76,297 0.15% 6,901,330
2022-08-15 2022-08-11 4.100 1,574,652 +35,941 0.15% 6,456,212
2022-08-12 2022-08-10 4.100 1,538,711 +3,744 0.15% 6,308,851
2022-08-05 2022-08-03 4.087 1,534,967 -150,502 0.15% 6,273,000
2022-08-04 2022-08-02 4.087 1,685,469 +3,744 0.16% 6,888,061
2022-07-29 2022-07-27 4.194 1,681,725 +150,502 0.16% 7,052,441
2022-07-21 2022-07-19 4.060 1,531,223 +2,246 0.14% 6,216,799
2022-07-20 2022-07-18 4.100 1,528,977 +5,241 0.14% 6,268,940
2022-07-14 2022-07-12 4.047 1,523,736 +7,488 0.14% 6,166,052
2022-07-08 2022-07-06 4.113 1,516,248 -14,975 0.14% 6,237,000
2022-07-07 2022-07-05 4.047 1,531,223 -2,246 0.14% 6,196,349
2022-07-06 2022-07-04 4.140 1,533,469 +14,975 0.15% 6,348,798
2022-07-05 2022-06-30 4.194 1,518,494 +29,950 0.14% 6,367,919
2022-06-30 2022-06-28 4.340 1,488,544 +2,995 0.14% 6,461,002
2022-06-29 2022-06-27 4.474 1,485,549 +7,488 0.14% 6,646,402
2022-06-16 2022-06-14 4.648 1,478,061 -2,995 0.14% 6,869,520
2022-06-09 2022-06-07 4.821 1,481,056 -7,488 0.14% 7,140,580
2022-05-24 2022-05-20 4.915 1,488,544 -22,463 0.14% 7,315,842
2022-05-12 2022-05-10 4.594 1,511,007 +7,488 0.14% 6,941,922
2022-05-11 2022-05-06 4.714 1,503,519 -28,453 0.14% 7,088,240
2022-05-05 2022-05-03 4.781 1,531,972 +20,965 0.14% 7,324,680
2022-05-03 2022-04-28 4.648 1,511,007 +4,493 0.14% 7,022,642
2022-04-25 2022-04-21 4.741 1,506,514 +749 0.14% 7,142,600
2022-04-22 2022-04-20 4.795 1,505,765 +22,463 0.14% 7,219,489
2022-04-14 2022-04-12 4.768 1,483,302 +2,995 0.14% 7,072,169
2022-04-11 2022-04-07 4.861 1,480,307 +14,975 0.14% 7,196,279
2022-04-01 2022-03-30 4.888 1,465,332 +4,493 0.14% 7,162,620
2022-03-23 2022-03-21 5.022 1,460,839 -19,468 0.14% 7,335,758
2022-03-22 2022-03-18 5.075 1,480,307 -22,463 0.14% 7,512,599
2022-03-17 2022-03-15 4.367 1,502,770 +20,216 0.14% 6,562,889
2022-03-16 2022-03-14 4.608 1,482,554 +749 0.14% 6,831,002
2022-03-09 2022-03-07 4.795 1,481,805 +11,980 0.14% 7,104,611
2022-03-08 2022-03-04 4.915 1,469,825 +11,232 0.14% 7,223,842
2022-03-07 2022-03-03 4.915 1,458,593 +22,463 0.14% 7,168,640
2022-02-28 2022-02-24 5.075 1,436,130 +22,463 0.14% 7,288,399
2022-02-25 2022-02-23 5.249 1,413,667 +7,487 0.13% 7,419,839
2022-02-17 2022-02-15 5.302 1,406,180 +22,463 0.13% 7,455,662
2022-01-24 2022-01-20 5.409 1,383,717 -37,438 0.13% 7,484,402
2022-01-20 2022-01-18 5.342 1,421,155 -14,975 0.13% 7,592,001
2022-01-06 2022-01-04 4.968 1,436,130 -7,488 0.14% 7,134,959
2021-12-30 2021-12-28 4.995 1,443,618 +14,976 0.14% 7,210,721
2021-12-28 2021-12-22 4.754 1,428,642 -1,498 0.14% 6,792,478
2021-12-15 2021-12-13 4.888 1,430,140 -142,265 0.14% 6,990,600
2021-12-14 2021-12-10 4.968 1,572,405 +14,975 0.15% 7,811,999
2021-12-13 2021-12-09 4.941 1,557,430 -7,488 0.15% 7,696,000
2021-12-09 2021-12-07 5.651 1,564,918 +22,463 0.15% 8,844,057
2021-12-08 2021-12-06 5.623 1,542,455 +117,674 0.15% 8,673,632
2021-12-07 2021-12-03 5.764 1,424,781 +1,419 0.14% 8,212,720
2021-12-06 2021-12-02 5.736 1,423,362 +23,415 0.14% 8,164,420
2021-12-03 2021-12-01 5.792 1,399,947 +14,191 0.14% 8,109,032
2021-12-02 2021-11-30 5.778 1,385,756 +7,096 0.14% 8,007,302
2021-12-01 2021-11-29 6.032 1,378,660 +19,867 0.14% 8,316,039
2021-11-19 2021-11-17 5.764 1,358,793 +14,191 0.14% 7,832,352
2021-11-04 2021-11-02 5.482 1,344,602 -10,643 0.13% 7,371,552
2021-11-01 2021-10-28 5.398 1,355,245 +2,129 0.14% 7,315,301
2021-10-29 2021-10-27 5.525 1,353,116 +2,128 0.14% 7,475,439
2021-10-27 2021-10-25 5.553 1,350,988 -24,834 0.13% 7,501,762
2021-10-21 2021-10-19 5.666 1,375,822 +21,287 0.14% 7,794,780
2021-10-20 2021-10-18 5.651 1,354,535 +14,191 0.14% 7,655,088
2021-10-12 2021-10-08 5.637 1,340,344 -7,096 0.13% 7,555,998
2021-10-06 2021-10-04 5.525 1,347,440 +7,096 0.13% 7,444,081
2021-09-27 2021-09-23 5.722 1,340,344 -7,096 0.13% 7,669,338
2021-09-23 2021-09-20 5.511 1,347,440 +17,029 0.13% 7,425,091
2021-09-21 2021-09-17 5.835 1,330,411 -37,606 0.13% 7,762,503
2021-09-16 2021-09-14 5.919 1,368,017 +21,287 0.14% 8,097,601
2021-09-13 2021-09-09 5.806 1,346,730 -56,055 0.13% 7,819,758
2021-09-08 2021-09-06 5.792 1,402,785 +13,482 0.14% 8,125,471
2021-08-25 2021-08-23 5.778 1,389,303 -14,191 0.14% 8,027,798
2021-08-24 2021-08-20 5.792 1,403,494 -14,191 0.14% 8,129,577
2021-08-23 2021-08-19 5.792 1,417,685 +1,419 0.14% 8,211,777
2021-08-19 2021-08-17 5.835 1,416,266 +70,955 0.14% 8,263,438
2021-08-18 2021-08-16 6.626 1,345,311 +22,706 0.13% 8,913,831
2021-08-17 2021-08-13 6.581 1,322,605 +48,228 0.13% 8,704,570
2021-08-16 2021-08-12 6.641 1,274,377 -30,358 0.13% 8,462,723
2021-08-12 2021-08-10 6.507 1,304,735 -13,493 0.14% 8,490,260
2021-08-10 2021-08-06 6.507 1,318,228 -1,349 0.14% 8,578,063
2021-08-05 2021-08-03 6.389 1,319,577 +20,239 0.14% 8,430,361
2021-08-04 2021-08-02 6.300 1,299,338 +6,746 0.14% 8,185,501
2021-08-03 2021-07-30 6.240 1,292,592 +6,747 0.14% 8,066,363
2021-07-30 2021-07-28 6.285 1,285,845 +19,564 0.14% 8,081,438
2021-07-28 2021-07-26 6.092 1,266,281 -6,746 0.13% 7,714,470
2021-07-26 2021-07-22 6.344 1,273,027 +37,104 0.13% 8,076,358
2021-07-23 2021-07-21 6.092 1,235,923 +26,986 0.13% 7,529,522
2021-07-21 2021-07-19 6.285 1,208,937 -20,239 0.13% 7,598,077
2021-07-20 2021-07-16 6.404 1,229,176 +12,143 0.13% 7,871,038
2021-07-16 2021-07-14 6.374 1,217,033 +6,746 0.13% 7,757,200
2021-07-14 2021-07-12 6.552 1,210,287 +20,239 0.13% 7,929,482
2021-07-13 2021-07-09 6.507 1,190,048 +33,732 0.12% 7,743,961
2021-07-12 2021-07-08 6.596 1,156,316 +20,239 0.12% 7,627,298
2021-07-08 2021-07-06 6.789 1,136,077 -115,362 0.12% 7,712,718
2021-07-07 2021-07-05 6.893 1,251,439 +26,985 0.13% 8,625,749
2021-07-06 2021-07-02 6.922 1,224,454 +4,048 0.13% 8,476,050
2021-07-05 2021-06-30 6.922 1,220,406 -11,469 0.13% 8,448,029
2021-07-02 2021-06-29 6.685 1,231,875 +33,732 0.13% 8,235,261
2021-06-30 2021-06-28 6.893 1,198,143 -4,048 0.13% 8,258,398
2021-06-29 2021-06-25 7.159 1,202,191 +87,702 0.13% 8,607,059
2021-06-28 2021-06-24 7.649 1,114,489 +35,755 0.12% 8,524,318
2021-06-25 2021-06-23 8.419 1,078,734 -38,454 0.11% 9,082,322
2021-06-24 2021-06-22 8.019 1,117,188 +34,406 0.12% 8,958,962
2021-06-23 2021-06-21 8.123 1,082,782 +47,225 0.11% 8,795,403
2021-06-22 2021-06-18 8.138 1,035,557 -126,831 0.11% 8,427,146
2021-06-21 2021-06-17 7.975 1,162,388 +75,559 0.12% 9,269,740
2021-06-17 2021-06-15 7.856 1,086,829 +23,612 0.11% 8,538,297
2021-06-16 2021-06-11 7.915 1,063,217 +29,009 0.11% 8,415,838
2021-06-11 2021-06-09 7.841 1,034,208 +22,263 0.11% 8,109,568
2021-06-10 2021-06-08 7.663 1,011,945 +33,731 0.11% 7,754,997
2021-06-08 2021-06-04 7.515 978,214 +33,732 0.10% 7,351,501
2021-06-04 2021-06-02 7.560 944,482 -20,239 0.10% 7,139,997
2021-06-03 2021-06-01 7.575 964,721 -4,723 0.10% 7,307,298
2021-06-01 2021-05-28 7.678 969,444 +4,723 0.10% 7,443,662
2021-05-31 2021-05-27 7.560 964,721 +33,731 0.10% 7,292,998
2021-05-27 2021-05-25 7.471 930,990 +7,421 0.10% 6,955,202
2021-05-24 2021-05-20 7.426 923,569 +18,890 0.10% 6,858,691
2021-05-21 2021-05-18 7.500 904,679 +87,702 0.10% 6,785,459
2021-05-14 2021-05-12 7.471 816,977 -44,526 0.09% 6,103,438
2021-05-13 2021-05-11 7.515 861,503 -38,454 0.09% 6,474,391
2021-05-12 2021-05-10 7.619 899,957 -35,081 0.09% 6,856,762
2021-05-10 2021-05-06 7.411 935,038 +13,493 0.10% 6,930,003
2021-05-07 2021-05-05 7.397 921,545 +10,120 0.10% 6,816,340
2021-05-06 2021-05-04 7.367 911,425 +3,373 0.10% 6,714,466
2021-04-27 2021-04-23 7.337 908,052 +26,985 0.10% 6,662,698
2021-04-26 2021-04-22 7.397 881,067 -47,224 0.09% 6,516,939
2021-04-22 2021-04-20 7.471 928,291 +20,239 0.10% 6,935,038
2021-04-20 2021-04-16 7.397 908,052 +13,492 0.10% 6,716,538
2021-04-19 2021-04-15 7.456 894,560 +1,350 0.09% 6,669,782
2021-04-15 2021-04-13 7.515 893,210 +26,985 0.09% 6,712,676
2021-04-14 2021-04-12 7.500 866,225 +30,358 0.09% 6,497,038
2021-04-13 2021-04-09 7.560 835,867 -33,731 0.09% 6,318,901
2021-04-08 2021-04-01 7.456 869,598 +26,985 0.09% 6,483,667
2021-03-31 2021-03-29 7.486 842,613 -14,167 0.09% 6,307,448
2021-03-30 2021-03-26 7.575 856,780 +8,770 0.09% 6,489,697
2021-03-29 2021-03-25 7.634 848,010 +13,492 0.09% 6,473,548
2021-03-26 2021-03-24 7.723 834,518 +13,493 0.09% 6,444,773
2021-03-24 2021-03-22 8.286 821,025 +20,239 0.09% 6,803,030
2021-03-23 2021-03-19 8.479 800,786 -3,373 0.08% 6,789,639
2021-03-18 2021-03-16 8.138 804,159 -6,747 0.08% 6,544,078
2021-03-17 2021-03-15 8.153 810,906 -33,731 0.09% 6,611,003
2021-03-16 2021-03-12 8.034 844,637 -6,746 0.09% 6,785,839
2021-03-15 2021-03-11 7.797 851,383 -3,374 0.09% 6,638,117
2021-03-12 2021-03-10 7.708 854,757 -2,698 0.09% 6,588,404
2021-03-11 2021-03-09 7.782 857,455 +6,746 0.09% 6,672,749
2021-03-10 2021-03-08 7.663 850,709 +6,747 0.09% 6,519,372
2021-03-09 2021-03-05 8.153 843,962 -29,010 0.09% 6,880,496
2021-03-08 2021-03-04 7.901 872,972 -181,475 0.09% 6,897,023
2021-03-04 2021-03-02 7.515 1,054,447 -14,842 0.11% 7,924,409
2021-03-02 2021-02-26 7.367 1,069,289 +14,842 0.11% 7,877,450
2021-02-26 2021-02-24 7.426 1,054,447 +14,842 0.11% 7,830,629
2021-02-24 2021-02-22 7.693 1,039,605 -74,210 0.11% 7,997,788
2021-02-23 2021-02-19 7.397 1,113,815 -13,492 0.12% 8,238,493
2021-02-22 2021-02-18 7.397 1,127,307 +4,722 0.12% 8,338,289
2021-02-19 2021-02-17 7.411 1,122,585 -8,095 0.12% 8,320,002
2021-02-18 2021-02-16 7.426 1,130,680 -37,780 0.12% 8,396,758
2021-02-17 2021-02-11 7.411 1,168,460 -4,722 0.12% 8,660,003
2021-02-16 2021-02-09 7.486 1,173,182 +13,493 0.12% 8,781,950
2021-02-10 2021-02-08 7.352 1,159,689 +37,779 0.12% 8,526,237
2021-02-09 2021-02-05 7.441 1,121,910 -1,349 0.12% 8,348,259
2021-02-08 2021-02-04 7.411 1,123,259 -6,747 0.12% 8,324,997
2021-02-05 2021-02-03 7.411 1,130,006 -14,842 0.12% 8,375,002
2021-02-03 2021-02-01 7.278 1,144,848 -3,373 0.12% 8,332,273
2021-02-02 2021-01-29 7.145 1,148,221 +3,373 0.12% 8,203,642
2021-02-01 2021-01-28 7.308 1,144,848 +26,986 0.12% 8,366,213
2021-01-29 2021-01-27 7.411 1,117,862 +20,239 0.12% 8,284,997
2021-01-28 2021-01-26 7.411 1,097,623 +2,023 0.12% 8,134,997
2021-01-27 2021-01-25 7.500 1,095,600 -12,143 0.12% 8,217,443
2021-01-26 2021-01-22 7.426 1,107,743 -14,842 0.12% 8,226,421
2021-01-25 2021-01-21 7.634 1,122,585 +20,239 0.12% 8,569,602
2021-01-22 2021-01-20 7.723 1,102,346 +41,827 0.12% 8,513,141
2021-01-19 2021-01-15 7.782 1,060,519 +21,588 0.11% 8,253,002
2021-01-18 2021-01-14 8.004 1,038,931 +29,009 0.11% 8,316,003
2021-01-08 2021-01-06 8.034 1,009,922 -58,018 0.11% 8,113,744
2021-01-07 2021-01-05 7.752 1,067,940 +18,890 0.11% 8,279,092
2021-01-05 2020-12-31 7.545 1,049,050 -20,239 0.11% 7,914,950
2021-01-04 2020-12-29 7.426 1,069,289 -675 0.11% 7,940,850
2020-12-29 2020-12-24 7.382 1,069,964 -13,492 0.11% 7,898,283
2020-12-28 2020-12-22 7.308 1,083,456 -8,096 0.11% 7,917,579
2020-12-23 2020-12-21 7.426 1,091,552 -1,349 0.11% 8,106,182
2020-12-16 2020-12-14 7.219 1,092,901 +21,588 0.11% 7,889,400
2020-12-15 2020-12-11 7.308 1,071,313 +14,842 0.11% 7,828,841
2020-12-14 2020-12-10 7.278 1,056,471 +8,770 0.11% 7,689,060
2020-12-11 2020-12-09 7.515 1,047,701 -3,373 0.11% 7,873,711
2020-12-10 2020-12-08 7.234 1,051,074 -675 0.11% 7,603,040
2020-12-08 2020-12-04 7.471 1,051,749 +6,747 0.11% 7,857,363
2020-12-04 2020-12-02 7.797 1,045,002 -5,397 0.11% 8,147,738
2020-12-03 2020-12-01 8.330 1,050,399 +113,338 0.11% 8,749,343
2020-12-02 2020-11-30 8.252 937,061 +51,189 0.10% 7,732,884
2020-12-01 2020-11-27 8.561 885,872 +6,471 0.10% 7,584,259
2020-11-30 2020-11-26 8.623 879,401 +20,060 0.10% 7,583,218
2020-11-27 2020-11-25 8.840 859,341 -12,942 0.09% 7,596,158
2020-11-25 2020-11-23 9.040 872,283 -25,884 0.10% 7,885,799
2020-11-24 2020-11-20 9.164 898,167 -163,715 0.10% 8,230,841
2020-11-23 2020-11-19 7.943 1,061,882 -7,765 0.12% 8,434,742
2020-11-18 2020-11-16 7.603 1,069,647 -6,471 0.12% 8,132,760
2020-11-16 2020-11-12 7.171 1,076,118 +6,471 0.12% 7,716,321
2020-11-12 2020-11-10 7.263 1,069,647 -7,765 0.12% 7,769,100
2020-11-11 2020-11-09 6.970 1,077,412 +6,471 0.12% 7,509,150
2020-11-10 2020-11-06 7.140 1,070,941 -647 0.12% 7,646,099
2020-10-28 2020-10-23 7.093 1,071,588 -9,707 0.12% 7,601,038
2020-10-23 2020-10-21 7.433 1,081,295 +6,471 0.12% 8,037,513
2020-10-22 2020-10-20 7.078 1,074,824 +22,649 0.12% 7,607,382
2020-10-21 2020-10-19 7.217 1,052,175 -19,413 0.12% 7,593,417
2020-10-19 2020-10-15 6.521 1,071,588 -22,001 0.12% 6,988,319
2020-10-16 2020-10-14 6.166 1,093,589 -126,831 0.12% 6,743,097
2020-10-14 2020-10-09 5.532 1,220,420 +9,706 0.13% 6,751,880
2020-10-07 2020-10-05 5.594 1,210,714 -3,882 0.13% 6,773,023
2020-10-06 2020-09-30 5.563 1,214,596 -2,588 0.13% 6,757,200
2020-10-05 2020-09-29 5.687 1,217,184 +6,470 0.13% 6,922,077
2020-09-30 2020-09-28 5.672 1,210,714 -16,177 0.13% 6,866,573
2020-09-24 2020-09-22 5.502 1,226,891 +58,239 0.13% 6,749,761
2020-09-23 2020-09-21 5.625 1,168,652 -77,652 0.13% 6,573,838
2020-09-22 2020-09-18 5.780 1,246,304 +6,471 0.14% 7,203,242
2020-09-21 2020-09-17 5.517 1,239,833 -29,119 0.14% 6,840,121
2020-09-14 2020-09-10 5.455 1,268,952 -16,177 0.14% 6,922,330
2020-09-10 2020-09-08 5.285 1,285,129 -19,413 0.14% 6,792,118
2020-09-08 2020-09-04 5.301 1,304,542 +21,354 0.14% 6,914,879
2020-09-07 2020-09-03 5.254 1,283,188 -51,768 0.14% 6,742,200
2020-09-01 2020-08-28 5.362 1,334,956 +19,413 0.15% 7,158,612
2020-08-19 2020-08-17 5.517 1,315,543 +25,884 0.14% 7,257,811
2020-08-11 2020-08-07 5.807 1,289,659 +59,565 0.14% 7,489,484
2020-08-07 2020-08-05 5.921 1,230,094 +6,147 0.14% 7,283,640
2020-08-06 2020-08-04 5.840 1,223,947 +11,066 0.14% 7,147,692
2020-08-04 2020-07-31 5.889 1,212,881 +50,408 0.14% 7,142,258
2020-08-03 2020-07-30 6.133 1,162,473 -36,884 0.13% 7,129,072
2020-07-30 2020-07-28 6.019 1,199,357 -6,147 0.14% 7,218,700
2020-07-29 2020-07-27 5.937 1,205,504 +6,147 0.14% 7,157,648
2020-07-28 2020-07-24 5.986 1,199,357 +6,147 0.14% 7,179,680
2020-07-20 2020-07-16 6.116 1,193,210 -30,737 0.14% 7,298,162
2020-07-15 2020-07-13 6.279 1,223,947 -3,073 0.14% 7,685,263
2020-07-14 2020-07-10 6.149 1,227,020 +30,737 0.14% 7,544,878
2020-07-10 2020-07-08 6.360 1,196,283 +74,998 0.14% 7,608,858
2020-07-09 2020-07-07 6.360 1,121,285 -44,261 0.13% 7,131,840
2020-07-07 2020-07-03 6.263 1,165,546 +43,031 0.13% 7,299,598
2020-07-06 2020-07-02 6.068 1,122,515 +40,573 0.13% 6,810,983
2020-07-03 2020-06-30 6.084 1,081,942 +16,598 0.12% 6,582,402
2020-07-02 2020-06-29 6.263 1,065,344 +15,369 0.12% 6,672,052
2020-06-30 2020-06-26 6.312 1,049,975 +18,442 0.12% 6,627,038
2020-06-29 2020-06-24 6.247 1,031,533 +18,442 0.12% 6,443,520
2020-06-26 2020-06-23 6.360 1,013,091 -5,533 0.12% 6,443,681
2020-06-23 2020-06-19 6.279 1,018,624 -14,753 0.12% 6,396,023
2020-06-22 2020-06-18 6.377 1,033,377 +3,688 0.12% 6,589,518
2020-06-19 2020-06-17 6.263 1,029,689 -17,213 0.12% 6,448,751
2020-06-17 2020-06-15 6.003 1,046,902 -76,227 0.12% 6,284,073
2020-06-16 2020-06-12 6.003 1,123,129 +1,229 0.13% 6,741,628
2020-06-15 2020-06-11 6.051 1,121,900 -109,423 0.13% 6,789,001
2020-06-11 2020-06-09 6.377 1,231,323 -1,230 0.14% 7,851,757
2020-06-10 2020-06-08 6.507 1,232,553 -98,358 0.14% 8,020,000
2020-06-09 2020-06-05 5.856 1,330,911 +14,139 0.15% 7,793,998
2020-06-08 2020-06-04 5.775 1,316,772 +12,295 0.15% 7,604,098
2020-06-05 2020-06-03 5.661 1,304,477 +12,909 0.15% 7,384,557
2020-06-04 2020-06-02 5.531 1,291,568 +11,065 0.15% 7,143,400
2020-06-03 2020-06-01 5.563 1,280,503 -4,303 0.15% 7,123,862
2020-06-02 2020-05-29 5.287 1,284,806 +70,695 0.15% 6,792,501
2020-06-01 2020-05-28 5.547 1,214,111 -6,147 0.14% 6,734,751
2020-05-29 2020-05-27 5.628 1,220,258 -35,655 0.14% 6,868,099
2020-05-27 2020-05-25 5.726 1,255,913 +30,737 0.14% 7,191,360
2020-05-26 2020-05-22 5.807 1,225,176 +6,147 0.14% 7,115,010
2020-05-21 2020-05-19 6.068 1,219,029 +23,360 0.14% 7,396,592
2020-05-19 2020-05-15 6.003 1,195,669 -6,147 0.14% 7,177,053
2020-05-18 2020-05-14 5.905 1,201,816 +18,442 0.14% 7,096,650
2020-05-14 2020-05-12 6.149 1,183,374 +14,754 0.14% 7,276,501
2020-05-13 2020-05-11 6.165 1,168,620 -12,295 0.13% 7,204,790
2020-05-12 2020-05-08 6.133 1,180,915 +22,131 0.14% 7,242,171
2020-05-11 2020-05-07 6.003 1,158,784 +4,918 0.13% 6,955,649
2020-05-08 2020-05-06 5.986 1,153,866 +13,524 0.13% 6,907,358
2020-05-07 2020-05-05 6.068 1,140,342 +20,901 0.13% 6,919,150
2020-05-06 2020-05-04 5.872 1,119,441 +34,426 0.13% 6,573,811
2020-05-05 2020-04-29 6.344 1,085,015 -11,680 0.13% 6,883,497
2020-05-04 2020-04-28 6.377 1,096,695 +4,303 0.13% 6,993,277
2020-04-29 2020-04-27 6.068 1,092,392 +8,606 0.13% 6,628,208
2020-04-28 2020-04-24 6.003 1,083,786 +17,213 0.12% 6,505,470
2020-04-27 2020-04-23 6.149 1,066,573 +18,442 0.12% 6,558,299
2020-04-24 2020-04-22 6.377 1,048,131 +49,179 0.12% 6,683,600
2020-04-23 2020-04-21 6.556 998,952 -12,295 0.12% 6,548,751
2020-04-22 2020-04-20 6.572 1,011,247 -61,474 0.12% 6,645,802
2020-04-20 2020-04-16 6.312 1,072,721 +60,245 0.12% 6,770,602
2020-04-17 2020-04-15 6.604 1,012,476 -18,442 0.12% 6,686,819
2020-04-16 2020-04-14 6.409 1,030,918 -31,352 0.12% 6,607,378
2020-04-07 2020-04-03 5.807 1,062,270 +20,286 0.12% 6,168,960
2020-04-06 2020-04-02 5.905 1,041,984 +12,295 0.12% 6,152,852
2020-04-03 2020-04-01 5.986 1,029,689 -62,703 0.12% 6,164,001
2020-04-02 2020-03-31 6.068 1,092,392 -47,950 0.13% 6,628,208
2020-04-01 2020-03-30 5.905 1,140,342 +4,303 0.13% 6,733,650
2020-03-31 2020-03-27 6.100 1,136,039 +55,327 0.13% 6,930,001
2020-03-30 2020-03-26 6.263 1,080,712 -102,047 0.12% 6,768,298
2020-03-27 2020-03-25 6.247 1,182,759 -43,032 0.13% 7,388,160
2020-03-26 2020-03-24 5.937 1,225,791 +34,426 0.14% 7,278,101
2020-03-25 2020-03-23 5.645 1,191,365 +16,598 0.14% 6,724,858
2020-03-24 2020-03-20 5.954 1,174,767 +30,737 0.13% 6,994,258
2020-03-23 2020-03-19 5.807 1,144,030 +11,680 0.13% 6,643,768
2020-03-20 2020-03-18 6.507 1,132,350 +7,991 0.13% 7,367,998
2020-03-19 2020-03-17 6.669 1,124,359 +24,590 0.13% 7,498,902
2020-03-18 2020-03-16 6.621 1,099,769 +12,909 0.12% 7,281,229
2020-03-17 2020-03-13 7.206 1,086,860 +10,451 0.12% 7,832,243
2020-03-13 2020-03-11 7.824 1,076,409 -12,295 0.12% 8,422,309
2020-03-12 2020-03-10 7.467 1,088,704 -24,589 0.12% 8,128,891
2020-03-11 2020-03-09 7.597 1,113,293 +7,376 0.13% 8,457,367
2020-03-10 2020-03-06 7.987 1,105,917 +12,295 0.12% 8,833,093
2020-03-05 2020-03-03 8.296 1,093,622 +6,148 0.12% 9,072,902
2020-03-03 2020-02-28 7.922 1,087,474 -6,763 0.12% 8,615,027
2020-03-02 2020-02-27 7.955 1,094,237 -6,147 0.12% 8,704,204
2020-02-27 2020-02-25 7.759 1,100,384 -14,754 0.12% 8,538,301
2020-02-25 2020-02-21 7.499 1,115,138 +7,992 0.13% 8,362,542
2020-02-24 2020-02-20 7.646 1,107,146 +7,377 0.12% 8,464,700
2020-02-20 2020-02-18 7.776 1,099,769 -2,459 0.12% 8,551,419
2020-02-19 2020-02-17 7.694 1,102,228 +20,901 0.12% 8,480,889
2020-02-17 2020-02-13 7.776 1,081,327 +1,229 0.12% 8,408,020
2020-02-13 2020-02-11 7.922 1,080,098 +6,148 0.12% 8,556,594
2020-02-12 2020-02-10 8.003 1,073,950 -7,377 0.12% 8,595,239
2020-02-10 2020-02-06 8.003 1,081,327 +49,179 0.12% 8,654,280
2020-02-05 2020-02-03 7.987 1,032,148 +6,148 0.12% 8,243,891
2020-02-04 2020-01-31 8.182 1,026,000 +11,065 0.12% 8,395,067
2020-01-29 2020-01-22 8.296 1,014,935 +6,147 0.11% 8,420,099
2020-01-21 2020-01-17 8.491 1,008,788 +6,148 0.11% 8,566,022
2020-01-15 2020-01-13 8.573 1,002,640 -2,459 0.11% 8,595,367
2020-01-13 2020-01-09 8.719 1,005,099 +12,295 0.11% 8,763,598
2019-12-09 2019-12-05 8.947 992,804 -3,074 0.11% 8,882,496
2019-12-05 2019-12-03 9.813 995,878 -86,678 0.11% 9,772,309
2019-12-04 2019-12-02 9.813 1,082,556 +11,298 0.12% 10,622,860
2019-12-03 2019-11-29 9.932 1,071,258 +6,456 0.13% 10,639,745
2019-12-02 2019-11-28 9.966 1,064,802 -59,286 0.13% 10,611,904
2019-11-29 2019-11-27 9.983 1,124,088 -128,551 0.13% 11,221,903
2019-11-28 2019-11-26 9.796 1,252,639 +22,306 0.15% 12,270,503
2019-11-27 2019-11-25 9.353 1,230,333 +29,350 0.15% 11,507,040
2019-11-26 2019-11-22 9.336 1,200,983 +22,305 0.14% 11,212,075
2019-11-25 2019-11-21 9.796 1,178,678 -16,436 0.14% 11,546,002
2019-11-22 2019-11-20 9.864 1,195,114 -44,611 0.14% 11,788,444
2019-11-21 2019-11-19 9.813 1,239,725 +31,111 0.15% 12,165,121
2019-11-20 2019-11-18 9.745 1,208,614 +52,829 0.14% 11,777,476
2019-11-19 2019-11-15 9.762 1,155,785 -34,633 0.14% 11,282,368
2019-11-18 2019-11-14 9.966 1,190,418 -65,743 0.14% 11,863,803
2019-11-15 2019-11-13 10.017 1,256,161 +6,457 0.15% 12,583,204
2019-11-14 2019-11-12 10.153 1,249,704 +25,828 0.15% 12,688,843
2019-11-13 2019-11-11 10.136 1,223,876 +49,894 0.14% 12,405,749
2019-11-11 2019-11-07 10.307 1,173,982 +22,893 0.14% 12,100,001
2019-11-08 2019-11-06 10.273 1,151,089 -31,111 0.14% 11,824,827
2019-11-06 2019-11-04 9.864 1,182,200 +1,174 0.14% 11,661,062
2019-11-05 2019-11-01 9.830 1,181,026 +17,610 0.14% 11,609,242
2019-11-04 2019-10-31 9.711 1,163,416 +16,436 0.14% 11,297,399
2019-10-31 2019-10-29 9.728 1,146,980 +34,045 0.14% 11,157,337
2019-10-30 2019-10-28 9.694 1,112,935 +27,002 0.13% 10,788,241
2019-10-29 2019-10-25 9.762 1,085,933 +10,566 0.13% 10,600,497
2019-10-28 2019-10-24 9.830 1,075,367 +20,544 0.13% 10,570,636
2019-10-25 2019-10-23 9.711 1,054,823 +14,675 0.12% 10,242,902
2019-10-24 2019-10-22 9.574 1,040,148 -79,831 0.12% 9,958,640
2019-10-23 2019-10-21 9.745 1,119,979 -30,523 0.13% 10,913,763
2019-10-22 2019-10-18 9.711 1,150,502 -11,740 0.14% 11,171,997
2019-10-21 2019-10-17 9.489 1,162,242 +46,959 0.14% 11,028,599
2019-10-18 2019-10-16 9.472 1,115,283 -26,414 0.13% 10,564,002
2019-10-17 2019-10-15 9.029 1,141,697 -20,545 0.13% 10,308,496
2019-10-16 2019-10-14 9.063 1,162,242 +20,545 0.14% 10,533,599
2019-10-15 2019-10-11 8.893 1,141,697 +34,045 0.13% 10,152,896
2019-10-14 2019-10-10 8.808 1,107,652 +5,870 0.13% 9,755,791
2019-10-11 2019-10-09 8.774 1,101,782 +15,262 0.13% 9,666,550
2019-10-10 2019-10-08 8.774 1,086,520 +23,479 0.13% 9,532,648
2019-10-08 2019-10-03 8.808 1,063,041 -41,089 0.13% 9,362,873
2019-10-04 2019-10-02 8.808 1,104,130 +2,935 0.13% 9,724,770
2019-10-03 2019-09-30 8.978 1,101,195 +7,631 0.13% 9,886,520
2019-10-02 2019-09-27 8.876 1,093,564 -49,894 0.13% 9,706,229
2019-09-25 2019-09-23 8.910 1,143,458 +11,739 0.13% 10,188,037
2019-09-24 2019-09-20 9.046 1,131,719 -587 0.13% 10,237,684
2019-09-23 2019-09-19 9.148 1,132,306 +2,348 0.13% 10,358,734
2019-09-20 2019-09-18 9.234 1,129,958 +20,545 0.13% 10,433,504
2019-09-19 2019-09-17 9.336 1,109,413 -19,958 0.13% 10,357,201
2019-09-18 2019-09-16 9.336 1,129,371 +5,870 0.13% 10,543,524
2019-09-17 2019-09-13 9.387 1,123,501 +35,220 0.13% 10,546,143
2019-09-16 2019-09-12 9.387 1,088,281 +34,045 0.13% 10,215,538
2019-09-13 2019-09-11 9.165 1,054,236 -11,740 0.12% 9,662,482
2019-09-11 2019-09-09 9.029 1,065,976 +9,979 0.13% 9,624,804
2019-09-10 2019-09-06 9.182 1,055,997 -9,979 0.12% 9,696,612
2019-09-09 2019-09-05 9.097 1,065,976 +11,740 0.13% 9,697,444
2019-09-06 2019-09-04 9.131 1,054,236 -32,284 0.12% 9,626,562
2019-09-05 2019-09-03 8.842 1,086,520 +42,850 0.13% 9,606,688
2019-09-03 2019-08-30 9.012 1,043,670 -75,135 0.12% 9,405,621
2019-09-02 2019-08-29 8.944 1,118,805 +26,415 0.13% 10,006,502
2019-08-30 2019-08-28 9.114 1,092,390 -12,914 0.13% 9,956,348
2019-08-29 2019-08-27 8.808 1,105,304 +29,350 0.13% 9,735,110
2019-08-28 2019-08-26 8.705 1,075,954 +65,743 0.13% 9,366,626
2019-08-27 2019-08-23 8.842 1,010,211 +14,674 0.12% 8,931,986
2019-08-23 2019-08-21 8.927 995,537 +17,610 0.12% 8,887,043
2019-08-22 2019-08-20 9.063 977,927 -17,610 0.12% 8,863,121
2019-08-21 2019-08-19 9.131 995,537 -11,739 0.12% 9,090,563
2019-08-19 2019-08-15 9.012 1,007,276 +11,739 0.12% 9,077,636
2019-08-16 2019-08-14 9.114 995,537 -17,609 0.12% 9,073,603
2019-08-15 2019-08-13 9.114 1,013,146 +23,479 0.12% 9,234,096
2019-08-13 2019-08-09 10.306 989,667 -24,980 0.12% 10,199,305
2019-08-12 2019-08-08 10.324 1,014,647 +29,215 0.12% 10,474,804
2019-08-09 2019-08-07 10.252 985,432 +5,618 0.12% 10,103,040
2019-08-08 2019-08-06 10.074 979,814 +22,473 0.12% 9,871,042
2019-08-07 2019-08-05 10.128 957,341 +32,586 0.12% 9,695,760
2019-08-06 2019-08-02 10.822 924,755 +7,865 0.11% 10,007,675
2019-08-05 2019-08-01 11.000 916,890 -28,091 0.11% 10,085,761
2019-08-02 2019-07-31 11.000 944,981 +28,091 0.12% 10,394,761
2019-08-01 2019-07-30 11.214 916,890 -33,709 0.11% 10,281,601
2019-07-31 2019-07-29 11.214 950,599 -5,618 0.12% 10,659,599
2019-07-30 2019-07-26 11.303 956,217 +39,327 0.12% 10,807,696
2019-07-29 2019-07-25 11.249 916,890 +34,271 0.11% 10,314,241
2019-07-26 2019-07-24 11.125 882,619 +8,989 0.11% 9,818,751
2019-07-24 2019-07-22 11.071 873,630 +45,508 0.11% 9,672,102
2019-07-18 2019-07-16 11.036 828,122 -5,057 0.10% 9,138,795
2019-07-16 2019-07-12 10.858 833,179 +16,855 0.10% 9,046,302
2019-07-15 2019-07-11 10.858 816,324 +16,854 0.10% 8,863,298
2019-07-12 2019-07-10 10.822 799,470 +6,180 0.10% 8,651,844
2019-07-09 2019-07-05 10.822 793,290 +5,619 0.10% 8,584,965
2019-06-28 2019-06-26 10.929 787,671 +1,685 0.10% 8,608,276
2019-06-25 2019-06-21 10.680 785,986 -47,755 0.10% 8,394,001
2019-06-24 2019-06-20 11.089 833,741 +22,473 0.10% 9,245,324
2019-06-18 2019-06-14 10.858 811,268 +5,618 0.10% 8,808,402
2019-06-11 2019-06-06 10.929 805,650 +5,619 0.10% 8,804,764
2019-06-10 2019-06-05 11.089 800,031 +11,236 0.10% 8,871,515
2019-06-05 2019-06-03 11.196 788,795 -5,618 0.10% 8,831,160
2019-05-30 2019-05-28 11.694 794,413 +11,236 0.10% 9,289,977
2019-05-22 2019-05-20 12.032 783,177 -5,618 0.10% 9,423,442
2019-05-20 2019-05-16 12.193 788,795 +5,618 0.10% 9,617,400
2019-05-15 2019-05-10 12.175 783,177 -6,742 0.10% 9,534,962
2019-05-06 2019-05-02 11.801 789,919 -5,618 0.10% 9,321,784
2019-05-03 2019-04-30 11.819 795,537 -7,304 0.10% 9,402,242
2019-04-30 2019-04-26 11.961 802,841 -4,494 0.10% 9,602,886
2019-04-29 2019-04-25 11.837 807,335 +5,618 0.10% 9,556,049
2019-04-26 2019-04-24 12.050 801,717 -5,056 0.10% 9,660,791
2019-04-24 2019-04-18 12.299 806,773 +5,618 0.10% 9,922,757
2019-04-15 2019-04-11 12.335 801,155 +562 0.10% 9,882,179
2019-04-12 2019-04-10 12.317 800,593 +3,371 0.10% 9,860,997
2019-04-08 2019-04-03 12.388 797,222 +73,036 0.10% 9,876,236
2019-04-01 2019-03-28 12.638 724,186 +1,686 0.09% 9,151,903
2019-03-28 2019-03-26 12.904 722,500 +5,618 0.09% 9,323,496
2019-03-18 2019-03-14 12.922 716,882 -1,124 0.09% 9,263,759
2019-03-12 2019-03-08 12.815 718,006 -56,182 0.09% 9,201,604
2019-03-04 2019-02-28 13.065 774,188 +5,057 0.10% 10,114,524
2019-03-01 2019-02-27 13.367 769,131 +1,123 0.09% 10,281,186
2019-02-27 2019-02-25 12.620 768,008 +2,809 0.09% 9,692,034
2019-02-19 2019-02-15 12.762 765,199 -11,236 0.09% 9,765,545
2019-02-14 2019-02-12 13.011 776,435 +11,236 0.10% 10,102,420
2019-02-13 2019-02-11 12.940 765,199 -5,618 0.09% 9,901,745
2019-02-11 2019-02-04 12.175 770,817 +6,180 0.09% 9,384,483
2019-01-31 2019-01-29 12.246 764,637 -5,618 0.09% 9,363,683
2019-01-28 2019-01-24 12.139 770,255 -4,495 0.09% 9,350,220
2019-01-22 2019-01-18 11.730 774,750 +61,801 0.10% 9,087,616
2019-01-18 2019-01-16 11.730 712,949 +4,494 0.09% 8,362,706
2019-01-16 2019-01-14 11.659 708,455 +5,057 0.09% 8,259,552
2018-12-19 2018-12-17 12.513 703,398 +5,618 0.09% 8,801,555
2018-12-18 2018-12-14 12.513 697,780 +5,618 0.09% 8,731,257
2018-12-17 2018-12-13 12.727 692,162 +5,618 0.09% 8,808,800
2018-12-13 2018-12-11 13.047 686,544 +5,618 0.08% 8,957,262
2018-12-12 2018-12-10 13.260 680,926 -5,056 0.08% 9,029,405
2018-12-11 2018-12-07 14.922 685,982 +562 0.08% 10,235,945
2018-12-10 2018-12-06 14.903 685,420 +29,944 0.08% 10,214,854
2018-12-07 2018-12-05 15.033 655,476 +1,618 0.08% 9,853,647
2018-12-05 2018-12-03 15.237 653,858 -10,789 0.08% 9,962,644
2018-12-04 2018-11-30 15.014 664,647 -13,488 0.09% 9,979,193
2018-11-29 2018-11-27 14.310 678,135 +1,079 0.09% 9,704,045
2018-11-27 2018-11-23 14.551 677,056 -2,697 0.09% 9,851,754
2018-11-26 2018-11-22 13.902 679,753 -540 0.09% 9,449,998
2018-11-22 2018-11-20 13.976 680,293 +2,698 0.09% 9,507,945
2018-11-16 2018-11-14 14.458 677,595 -1,079 0.09% 9,796,797
2018-11-12 2018-11-08 14.903 678,674 -5,395 0.09% 10,114,318
2018-11-09 2018-11-07 14.810 684,069 -2,158 0.09% 10,131,320
2018-11-08 2018-11-06 14.662 686,227 +540 0.09% 10,061,521
2018-11-06 2018-11-02 14.291 685,687 +2,157 0.09% 9,799,403
2018-11-01 2018-10-30 14.792 683,530 -1,618 0.09% 10,110,667
2018-10-26 2018-10-24 14.755 685,148 +2,697 0.09% 10,109,200
2018-10-23 2018-10-19 14.403 682,451 -1,079 0.09% 9,829,056
2018-10-22 2018-10-18 14.440 683,530 -21,579 0.09% 9,869,937
2018-10-15 2018-10-11 13.253 705,109 -1,079 0.09% 9,345,050
2018-10-10 2018-10-08 13.402 706,188 -29,672 0.09% 9,464,070
2018-10-05 2018-10-03 12.790 735,860 -9,710 0.09% 9,411,603
2018-10-04 2018-10-02 12.734 745,570 -16,185 0.10% 9,494,334
2018-10-02 2018-09-27 12.827 761,755 -2,698 0.10% 9,771,039
2018-09-27 2018-09-24 12.086 764,453 +5,395 0.10% 9,238,846
2018-09-21 2018-09-19 11.826 759,058 -10,789 0.10% 8,976,664
2018-09-18 2018-09-14 11.177 769,847 -1,619 0.10% 8,604,806
2018-09-12 2018-09-10 10.936 771,466 +5,395 0.10% 8,437,002
2018-08-31 2018-08-29 11.344 766,071 +10,790 0.10% 8,690,400
2018-08-16 2018-08-14 12.215 755,281 -5,395 0.10% 9,225,997
2018-08-14 2018-08-10 12.921 760,676 +20,817 0.10% 9,828,781
2018-08-06 2018-08-02 12.578 739,859 +1,050 0.10% 9,306,003
2018-08-02 2018-07-31 12.540 738,809 +1,574 0.10% 9,264,636
2018-07-17 2018-07-13 12.921 737,235 +2,623 0.10% 9,525,898
2018-06-21 2018-06-19 12.407 734,612 -2,623 0.10% 9,114,005
2018-06-19 2018-06-14 13.512 737,235 -14,692 0.10% 9,961,448
2018-06-11 2018-06-07 12.978 751,927 +2,623 0.10% 9,758,725
2018-06-06 2018-06-04 13.016 749,304 -10,494 0.10% 9,753,243
2018-06-04 2018-05-31 12.940 759,798 +3,673 0.10% 9,831,917
2018-06-01 2018-05-30 12.464 756,125 -15,742 0.10% 9,424,138
2018-05-28 2018-05-24 12.635 771,867 -2,623 0.10% 9,752,732
2018-05-25 2018-05-23 12.464 774,490 -1,575 0.10% 9,653,034
2018-05-23 2018-05-18 12.559 776,065 +4,198 0.10% 9,746,614
2018-05-21 2018-05-17 12.349 771,867 +15,742 0.10% 9,532,082
2018-05-18 2018-05-16 12.578 756,125 +5,247 0.10% 9,510,598
2018-05-17 2018-05-15 12.731 750,878 +10,494 0.10% 9,559,080
2018-05-16 2018-05-14 12.407 740,384 -1,574 0.10% 9,185,616
2018-05-14 2018-05-10 12.769 741,958 +1,050 0.10% 9,473,804
2018-05-11 2018-05-09 12.731 740,908 +26,236 0.10% 9,432,157
2018-05-08 2018-05-04 13.417 714,672 +5,247 0.09% 9,588,478
2018-05-07 2018-05-03 13.607 709,425 +10,495 0.09% 9,653,282
2018-05-02 2018-04-27 13.722 698,930 +10,494 0.09% 9,590,394
2018-04-30 2018-04-26 13.722 688,436 -15,742 0.09% 9,446,400
2018-04-24 2018-04-20 13.798 704,178 +19,940 0.09% 9,716,085
2018-04-23 2018-04-19 14.007 684,238 +10,494 0.09% 9,584,397
2018-04-20 2018-04-18 14.122 673,744 +1,574 0.09% 9,514,443
2018-04-19 2018-04-17 14.122 672,170 +1,050 0.09% 9,492,216
2018-04-18 2018-04-16 14.312 671,120 +15,742 0.09% 9,605,288
2018-04-12 2018-04-10 14.598 655,378 -10,495 0.09% 9,567,333
2018-03-20 2018-03-16 15.094 665,873 -15,742 0.09% 10,050,481
2018-03-16 2018-03-14 15.246 681,615 -10,494 0.09% 10,392,006
2018-03-06 2018-03-02 14.408 692,109 -15,742 0.09% 9,971,639
2018-02-21 2018-02-15 14.255 707,851 -8,920 0.09% 10,090,524
2018-02-20 2018-02-13 14.312 716,771 +19,939 0.09% 10,258,660
2018-02-13 2018-02-09 14.084 696,832 +10,495 0.09% 9,813,926
2018-02-12 2018-02-08 14.598 686,337 +15,742 0.09% 10,019,279
2018-02-09 2018-02-07 14.846 670,595 +1,574 0.09% 9,955,614
2018-02-01 2018-01-30 15.627 669,021 -78,709 0.09% 10,454,996
2018-01-31 2018-01-29 15.475 747,730 +6,297 0.10% 11,571,006
2018-01-29 2018-01-25 15.818 741,433 -8,920 0.10% 11,727,901
2018-01-24 2018-01-22 16.066 750,353 -10,495 0.10% 12,054,896
2018-01-23 2018-01-19 15.989 760,848 -5,247 0.10% 12,165,505
2018-01-22 2018-01-18 16.008 766,095 -30,434 0.10% 12,264,001
2018-01-18 2018-01-16 15.551 796,529 -28,335 0.10% 12,386,883
2018-01-17 2018-01-15 15.589 824,864 -525 0.11% 12,858,962
2018-01-10 2018-01-08 15.704 825,389 +18,366 0.11% 12,961,527
2018-01-09 2018-01-05 15.723 807,023 -4,198 0.11% 12,688,496
2018-01-08 2018-01-04 15.627 811,221 -22,038 0.11% 12,677,199
2018-01-02 2017-12-28 15.627 833,259 -6,822 0.11% 13,021,594
2017-12-28 2017-12-22 15.494 840,081 -19,415 0.11% 13,016,133
2017-12-22 2017-12-20 15.437 859,496 -23,087 0.11% 13,267,807
2017-12-21 2017-12-19 15.322 882,583 -6,822 0.12% 13,523,275
2017-12-20 2017-12-18 15.170 889,405 +25,712 0.12% 13,492,204
2017-12-19 2017-12-15 15.627 863,693 +8,395 0.11% 13,497,195
2017-12-18 2017-12-14 15.056 855,298 -1,049 0.11% 12,877,004
2017-12-15 2017-12-13 16.054 856,347 -16,267 0.11% 13,747,812
2017-12-14 2017-12-12 16.015 872,614 +28,374 0.11% 13,974,585
2017-12-13 2017-12-11 16.054 844,240 -29,445 0.11% 13,553,446
2017-12-12 2017-12-08 15.857 873,685 +60,920 0.12% 13,854,056
2017-12-08 2017-12-06 15.956 812,765 -68,535 0.11% 12,968,095
2017-12-07 2017-12-05 15.975 881,300 -20,306 0.12% 14,078,968
2017-12-06 2017-12-04 15.778 901,606 +7,107 0.12% 14,225,760
2017-12-05 2017-12-01 15.975 894,499 +25,891 0.12% 14,289,825
2017-12-01 2017-11-29 15.995 868,608 +15,230 0.12% 13,893,320
2017-11-30 2017-11-28 15.778 853,378 +8,630 0.12% 13,464,807
2017-11-29 2017-11-27 15.759 844,748 +16,753 0.12% 13,312,001
2017-11-28 2017-11-24 15.956 827,995 +20,306 0.11% 13,211,098
2017-11-23 2017-11-21 15.305 807,689 -3,046 0.11% 12,362,075
2017-11-22 2017-11-20 15.168 810,735 +5,077 0.11% 12,296,905
2017-11-21 2017-11-17 15.109 805,658 +19,799 0.11% 12,172,289
2017-11-17 2017-11-15 15.424 785,859 +22,844 0.11% 12,120,836
2017-11-16 2017-11-14 15.975 763,015 +2,031 0.10% 12,189,338
2017-11-15 2017-11-13 16.054 760,984 +10,153 0.10% 12,216,852
2017-11-13 2017-11-09 16.251 750,831 +12,184 0.10% 12,201,756
2017-11-09 2017-11-07 16.507 738,647 -507 0.10% 12,192,904
2017-11-01 2017-10-30 16.310 739,154 +2,538 0.10% 12,055,673
2017-10-31 2017-10-27 16.172 736,616 +15,230 0.10% 11,912,708
2017-10-26 2017-10-24 16.251 721,386 -1,016 0.10% 11,723,245
2017-10-23 2017-10-19 16.428 722,402 +10,154 0.10% 11,867,826
2017-10-20 2017-10-18 16.822 712,248 +10,153 0.10% 11,981,613
2017-10-18 2017-10-16 17.019 702,095 -11,676 0.10% 11,949,117
2017-10-17 2017-10-13 16.645 713,771 -11,169 0.10% 11,880,693
2017-10-12 2017-10-10 16.349 724,940 -54,320 0.10% 11,852,401
2017-10-11 2017-10-09 16.054 779,260 -4,569 0.11% 12,510,255
2017-10-06 2017-10-03 15.936 783,829 +4,062 0.11% 12,490,966
2017-10-03 2017-09-28 15.759 779,767 +3,553 0.11% 12,287,995
2017-09-28 2017-09-26 15.542 776,214 +5,585 0.11% 12,063,815
2017-09-27 2017-09-25 15.621 770,629 +2,538 0.10% 12,037,733
2017-09-25 2017-09-21 15.956 768,091 -2,538 0.10% 12,255,298
2017-09-20 2017-09-18 16.625 770,629 +2,538 0.10% 12,811,913
2017-09-19 2017-09-15 15.857 768,091 -10,153 0.10% 12,179,648
2017-09-18 2017-09-14 15.207 778,244 +10,153 0.11% 11,834,755
2017-08-29 2017-08-25 15.581 768,091 -5,077 0.10% 11,967,828
2017-08-28 2017-08-24 15.680 773,168 -7,107 0.11% 12,123,084
2017-08-25 2017-08-22 15.168 780,275 +7,615 0.11% 11,834,900
2017-08-24 2017-08-21 15.384 772,660 +1,015 0.11% 11,886,819
2017-08-22 2017-08-18 15.975 771,645 +12,692 0.11% 12,327,204
2017-08-17 2017-08-15 16.192 758,953 +17,260 0.10% 12,288,896
2017-08-16 2017-08-14 17.651 741,693 +5,077 0.10% 13,091,702
2017-08-15 2017-08-11 17.590 736,616 +40,249 0.10% 12,956,993
2017-08-14 2017-08-10 17.835 696,367 +9,801 0.10% 12,419,538
2017-08-11 2017-08-09 17.876 686,566 +1,470 0.10% 12,272,759
2017-08-08 2017-08-04 17.651 685,096 +2,450 0.10% 12,092,702
2017-08-07 2017-08-03 17.753 682,646 +7,351 0.10% 12,119,107
2017-07-27 2017-07-25 18.427 675,295 +4,901 0.10% 12,443,344
2017-07-26 2017-07-24 18.569 670,394 +4,900 0.09% 12,448,795
2017-07-25 2017-07-21 18.508 665,494 +2,451 0.09% 12,317,065
2017-07-21 2017-07-19 18.773 663,043 +4,900 0.09% 12,447,592
2017-07-17 2017-07-13 19.059 658,143 -1,960 0.09% 12,543,622
2017-07-11 2017-07-07 19.365 660,103 -2,450 0.09% 12,783,028
2017-07-06 2017-07-04 19.100 662,553 -490 0.09% 12,654,713
2017-07-05 2017-07-03 19.406 663,043 +1,960 0.09% 12,867,021
2017-07-04 2017-06-30 18.386 661,083 -4,901 0.09% 12,154,486
2017-06-29 2017-06-27 17.467 665,984 +3,431 0.09% 11,633,044
2017-06-16 2017-06-14 18.243 662,553 -1,961 0.09% 12,086,873
2017-06-14 2017-06-12 18.080 664,514 -490 0.09% 12,014,167
2017-06-07 2017-06-05 17.672 665,004 -980 0.09% 11,751,626
2017-06-06 2017-06-02 17.631 665,984 -490 0.09% 11,741,764
2017-05-26 2017-05-24 17.549 666,474 -4,900 0.09% 11,696,003
2017-05-22 2017-05-18 17.590 671,374 +490 0.09% 11,809,394
2017-05-17 2017-05-15 17.733 670,884 -490 0.09% 11,896,605
2017-05-12 2017-05-10 18.059 671,374 +9,801 0.09% 12,124,493
2017-05-08 2017-05-04 17.855 661,573 -2,451 0.09% 11,812,495
2017-04-28 2017-04-26 17.488 664,024 -2,450 0.09% 11,612,358
2017-04-24 2017-04-20 17.304 666,474 +490 0.09% 11,532,803
2017-04-21 2017-04-19 17.569 665,984 -9,801 0.09% 11,700,994
2017-04-03 2017-03-30 17.488 675,785 +12,252 0.10% 11,818,033
2017-03-28 2017-03-24 17.896 663,533 +7,350 0.09% 11,874,571
2017-03-21 2017-03-17 18.386 656,183 +3,431 0.09% 12,064,396
2017-03-20 2017-03-16 18.141 652,752 -2,451 0.09% 11,841,475
2017-03-16 2017-03-14 17.998 655,203 -2,450 0.09% 11,792,348
2017-03-06 2017-03-02 17.998 657,653 -4,900 0.09% 11,836,443
2017-03-03 2017-03-01 18.059 662,553 -7,351 0.09% 11,965,193
2017-03-02 2017-02-28 17.672 669,904 -4,901 0.09% 11,838,216
2017-03-01 2017-02-27 17.651 674,805 -2,450 0.10% 11,911,055
2017-02-27 2017-02-23 17.467 677,255 +2,450 0.10% 11,829,920
2017-02-23 2017-02-21 17.672 674,805 +5,881 0.10% 11,924,825
2017-02-22 2017-02-20 17.855 668,924 -4,901 0.09% 11,943,748
2017-02-21 2017-02-17 17.916 673,825 +4,901 0.10% 12,072,507
2017-02-20 2017-02-16 18.120 668,924 -4,901 0.09% 12,121,198
2017-02-17 2017-02-15 18.120 673,825 -980 0.10% 12,210,007
2017-02-14 2017-02-10 17.937 674,805 -4,900 0.10% 12,103,835
2017-02-13 2017-02-09 17.508 679,705 -2,451 0.10% 11,900,455
2017-02-08 2017-02-06 17.202 682,156 +1,471 0.10% 11,734,568
2017-02-07 2017-02-03 17.100 680,685 +3,430 0.10% 11,639,813
2017-02-06 2017-02-02 17.284 677,255 +5,391 0.10% 11,705,540
2017-01-25 2017-01-23 17.406 671,864 -3,431 0.09% 11,694,623
2017-01-24 2017-01-20 17.549 675,295 -4,900 0.10% 11,850,804
2017-01-23 2017-01-19 17.386 680,195 +2,450 0.10% 11,825,754
2017-01-18 2017-01-16 17.182 677,745 +2,450 0.10% 11,644,859
2017-01-16 2017-01-12 17.365 675,295 +14,702 0.10% 11,726,784
2017-01-12 2017-01-10 17.937 660,593 -2,450 0.09% 11,848,917
2017-01-05 2017-01-03 17.672 663,043 -9,802 0.09% 11,716,972
2017-01-04 2016-12-30 17.182 672,845 +981 0.09% 11,560,668
2016-12-30 2016-12-28 17.467 671,864 -4,901 0.09% 11,735,753
2016-12-29 2016-12-23 17.345 676,765 +7,841 0.10% 11,738,501
2016-12-23 2016-12-21 17.753 668,924 +2,450 0.09% 11,875,498
2016-12-19 2016-12-15 18.120 666,474 +10,291 0.09% 12,076,803
2016-12-16 2016-12-14 19.325 656,183 -38,224 0.09% 12,680,548
2016-12-15 2016-12-13 19.114 694,407 +52,131 0.10% 13,272,718
2016-12-12 2016-12-08 19.578 642,276 +7,584 0.09% 12,574,399
2016-12-09 2016-12-07 19.578 634,692 -1,896 0.09% 12,425,920
2016-12-08 2016-12-06 19.493 636,588 +3,318 0.09% 12,409,320
2016-12-07 2016-12-05 19.388 633,270 +9,954 0.09% 12,277,841
2016-12-06 2016-12-02 18.924 623,316 +5,214 0.09% 11,795,552
2016-12-05 2016-12-01 18.987 618,102 -7,110 0.09% 11,736,003
2016-12-02 2016-11-30 19.050 625,212 +6,162 0.09% 11,910,572
2016-12-01 2016-11-29 18.945 619,050 +474 0.09% 11,727,883
2016-11-30 2016-11-28 19.367 618,576 -7,584 0.09% 11,979,903
2016-11-29 2016-11-25 18.797 626,160 +3,792 0.09% 11,770,112
2016-11-28 2016-11-24 18.650 622,368 +13,746 0.09% 11,606,923
2016-11-25 2016-11-23 18.882 608,622 +10,902 0.09% 11,491,805
2016-11-24 2016-11-22 19.135 597,720 +14,221 0.09% 11,437,277
2016-11-18 2016-11-16 19.346 583,499 -4,741 0.09% 11,288,260
2016-11-16 2016-11-14 19.114 588,240 +1,422 0.09% 11,243,469
2016-11-15 2016-11-11 19.135 586,818 +2,370 0.09% 11,228,669
2016-11-14 2016-11-10 19.515 584,448 +8,059 0.09% 11,405,260
2016-11-11 2016-11-09 19.493 576,389 +1,896 0.08% 11,235,832
2016-11-10 2016-11-08 19.515 574,493 +9,480 0.08% 11,210,992
2016-11-07 2016-11-03 20.147 565,013 -4,740 0.08% 11,383,593
2016-11-04 2016-11-02 20.105 569,753 +2,844 0.08% 11,455,053
2016-11-02 2016-10-31 20.633 566,909 -9,480 0.08% 11,696,873
2016-11-01 2016-10-28 20.274 576,389 +2,370 0.08% 11,685,751
2016-10-28 2016-10-26 20.654 574,019 +18,960 0.08% 11,855,682
2016-10-27 2016-10-25 20.675 555,059 +18,960 0.08% 11,475,795
2016-10-25 2016-10-20 20.738 536,099 +8,058 0.08% 11,117,729
2016-10-24 2016-10-19 20.928 528,041 -3,792 0.08% 11,050,881
2016-10-17 2016-10-13 20.105 531,833 +1,896 0.08% 10,692,660
2016-10-14 2016-10-12 20.633 529,937 +1,896 0.08% 10,934,040
2016-10-03 2016-09-29 21.519 528,041 +4,266 0.08% 11,362,801
2016-09-30 2016-09-28 21.350 523,775 -3,792 0.08% 11,182,601
2016-09-28 2016-09-26 20.675 527,567 -4,740 0.08% 10,907,401
2016-09-26 2016-09-22 20.844 532,307 +72,523 0.08% 11,095,240
2016-09-21 2016-09-19 20.591 459,784 +9,006 0.07% 9,467,193
2016-09-13 2016-09-09 22.405 450,778 -33,181 0.07% 10,099,614
2016-09-12 2016-09-08 22.109 483,959 -46,452 0.07% 10,700,090
2016-09-09 2016-09-07 21.434 530,411 +14,220 0.08% 11,369,040
2016-09-07 2016-09-05 21.350 516,191 +9,480 0.08% 11,020,683
2016-09-06 2016-09-02 21.350 506,711 -9,480 0.07% 10,818,285
2016-09-02 2016-08-31 21.519 516,191 +56,881 0.08% 11,107,803
2016-08-31 2016-08-29 21.856 459,310 +66,360 0.07% 10,038,833
2016-08-29 2016-08-25 22.447 392,950 +9,480 0.06% 8,820,567
2016-08-25 2016-08-23 22.447 383,470 +24,175 0.06% 8,607,769
2016-08-24 2016-08-22 22.531 359,295 -16,591 0.05% 8,095,431
2016-08-18 2016-08-16 22.447 375,886 -11,376 0.05% 8,437,530
2016-08-16 2016-08-12 22.742 387,262 -948 0.06% 8,807,268
2016-08-10 2016-08-08 22.785 388,210 -5,214 0.06% 8,845,208
2016-08-09 2016-08-05 24.419 393,424 -13,746 0.06% 9,607,149
2016-08-08 2016-08-04 24.507 407,170 -8,257 0.06% 9,978,455
2016-08-05 2016-08-03 24.463 415,427 -4,113 0.06% 10,162,628
2016-08-04 2016-08-01 24.113 419,540 -13,710 0.06% 10,116,364
2016-07-29 2016-07-27 24.069 433,250 +914 0.07% 10,427,993
2016-07-28 2016-07-26 23.894 432,336 -1,371 0.07% 10,330,314
2016-07-25 2016-07-21 23.675 433,707 +6,855 0.07% 10,268,173
2016-07-19 2016-07-15 22.888 426,852 -13,254 0.06% 9,769,639
2016-07-18 2016-07-14 21.969 440,106 +7,770 0.07% 9,668,531
2016-07-15 2016-07-13 22.231 432,336 -4,570 0.07% 9,611,355
2016-07-14 2016-07-12 22.187 436,906 -2,285 0.07% 9,693,831
2016-07-13 2016-07-11 22.275 439,191 -2,743 0.07% 9,782,970
2016-07-12 2016-07-08 21.794 441,934 +1,828 0.07% 9,631,330
2016-07-05 2016-06-30 21.203 440,106 -9,140 0.07% 9,331,481
2016-06-30 2016-06-28 20.153 449,246 +3,656 0.07% 9,053,434
2016-06-29 2016-06-27 19.430 445,590 +13,254 0.07% 8,658,006
2016-06-28 2016-06-24 20.240 432,336 +49,814 0.07% 8,750,495
2016-06-16 2016-06-14 19.912 382,522 +13,711 0.06% 7,616,708
2016-06-15 2016-06-13 20.087 368,811 -1,828 0.06% 7,408,257
2016-06-08 2016-06-06 20.656 370,639 +4,570 0.06% 7,655,836
2016-06-07 2016-06-03 20.765 366,069 +457 0.06% 7,601,489
2016-05-31 2016-05-27 20.875 365,612 +4,570 0.06% 7,631,999
2016-05-18 2016-05-16 20.371 361,042 +2,285 0.05% 7,354,902
2016-05-16 2016-05-12 21.247 358,757 +26,050 0.05% 7,622,354
2016-05-12 2016-05-10 21.400 332,707 +457 0.05% 7,119,841
2016-05-04 2016-04-29 21.881 332,250 +1,828 0.05% 7,270,001
2016-05-03 2016-04-28 22.319 330,422 +2,742 0.05% 7,374,603
2016-04-20 2016-04-18 22.275 327,680 +9,141 0.05% 7,299,065
2016-04-19 2016-04-15 22.144 318,539 -1,829 0.05% 7,053,629
2016-04-18 2016-04-14 22.319 320,368 +9,141 0.05% 7,150,210
2016-04-15 2016-04-13 22.756 311,227 +10,968 0.05% 7,082,394
2016-04-13 2016-04-11 22.713 300,259 +13,711 0.05% 6,819,662
2016-04-12 2016-04-08 22.756 286,548 +13,710 0.04% 6,520,790
2016-04-07 2016-04-05 22.669 272,838 +4,113 0.04% 6,184,920
2016-03-03 2016-03-01 24.025 268,725 +16,910 0.04% 6,456,243
2016-03-01 2016-02-26 25.251 251,815 -3,199 0.04% 6,358,532
2016-02-26 2016-02-24 25.032 255,014 -10,512 0.04% 6,383,510
2016-02-11 2016-02-04 24.376 265,526 +13,711 0.04% 6,472,346
2016-02-03 2016-02-01 25.120 251,815 -10,512 0.04% 6,325,473
2016-02-01 2016-01-28 24.944 262,327 +9,141 0.04% 6,543,609
2016-01-21 2016-01-19 24.857 253,186 +4,570 0.04% 6,293,431
2016-01-11 2016-01-07 26.082 248,616 -914 0.04% 6,484,475
2016-01-05 2015-12-31 26.170 249,530 -3,656 0.04% 6,530,154
2015-12-29 2015-12-24 25.732 253,186 -1,828 0.04% 6,515,031
2015-12-17 2015-12-15 26.727 255,014 +8,659 0.04% 6,815,827
2015-12-09 2015-12-07 27.135 246,355 +1,766 0.04% 6,684,835
2015-11-26 2015-11-24 26.501 244,589 -4,415 0.04% 6,481,795
2015-11-16 2015-11-12 26.048 249,004 +13,245 0.04% 6,485,996
2015-11-05 2015-11-03 25.414 235,759 -3,091 0.04% 5,991,474
2015-11-04 2015-11-02 25.232 238,850 -2,207 0.04% 6,026,747
2015-10-23 2015-10-20 23.828 241,057 +46,357 0.04% 5,743,915
2015-10-20 2015-10-16 24.281 194,700 +1,324 0.03% 4,727,519
2015-10-09 2015-10-07 24.961 193,376 +1,325 0.03% 4,826,771
2015-09-29 2015-09-24 23.919 192,051 -2,208 0.03% 4,593,598
2015-09-11 2015-09-09 25.142 194,259 +4,415 0.03% 4,884,011
2015-08-31 2015-08-27 24.915 189,844 -1,766 0.03% 4,730,010
2015-08-28 2015-08-26 24.825 191,610 -27,814 0.03% 4,756,651
2015-08-27 2015-08-25 23.330 219,424 +442 0.03% 5,119,103
2015-08-26 2015-08-24 23.783 218,982 -26,490 0.03% 5,207,991
2015-08-25 2015-08-21 25.323 245,472 -883 0.04% 6,216,076
2015-08-24 2015-08-20 25.776 246,355 -442 0.04% 6,350,036
2015-08-18 2015-08-14 27.638 246,797 +8,132 0.04% 6,820,952
2015-08-14 2015-08-12 28.059 238,665 +4,270 0.04% 6,696,821
2015-08-13 2015-08-11 28.106 234,395 -2,135 0.04% 6,587,986
2015-08-11 2015-08-07 26.842 236,530 +2,135 0.04% 6,348,834
2015-07-30 2015-07-28 28.622 234,395 +853 0.04% 6,708,766
2015-07-21 2015-07-17 28.809 233,542 -2,134 0.04% 6,728,112
2015-07-20 2015-07-16 27.872 235,676 +854 0.04% 6,568,791
2015-07-07 2015-07-03 28.950 234,822 -12,809 0.04% 6,797,987
2015-07-03 2015-06-30 28.996 247,631 -52,515 0.04% 7,180,402
2015-06-30 2015-06-26 27.076 300,146 -26,471 0.05% 8,126,686
2015-06-26 2015-06-24 25.202 326,617 +2,562 0.05% 8,231,409
2015-06-25 2015-06-23 25.530 324,055 -427 0.05% 8,273,101
2015-06-15 2015-06-11 25.249 324,482 +854 0.05% 8,192,802
2015-06-12 2015-06-10 25.389 323,628 -4,270 0.05% 8,216,720
2015-06-11 2015-06-09 24.968 327,898 +8,966 0.05% 8,186,892
2015-06-10 2015-06-08 25.296 318,932 -1,280 0.05% 8,067,611
2015-06-09 2015-06-05 25.670 320,212 -1,281 0.05% 8,219,990
2015-06-03 2015-06-01 25.202 321,493 +4,269 0.05% 8,102,274
2015-05-27 2015-05-22 25.764 317,224 -1,281 0.05% 8,173,006
2015-05-11 2015-05-07 25.061 318,505 -427 0.05% 7,982,210
2015-05-05 2015-04-30 25.202 318,932 +1,708 0.05% 8,037,731
2015-04-29 2015-04-27 25.389 317,224 -3,415 0.05% 8,054,126
2015-04-27 2015-04-23 24.968 320,639 +1,707 0.05% 8,005,651
2015-04-22 2015-04-20 25.389 318,932 -4,269 0.05% 8,097,491
2015-04-21 2015-04-17 25.343 323,201 +28,606 0.05% 8,190,739
2015-04-20 2015-04-16 25.998 294,595 +2,988 0.05% 7,658,989
2015-04-17 2015-04-15 26.373 291,607 -2,561 0.05% 7,690,586
2015-04-16 2015-04-14 26.842 294,168 +3,415 0.05% 7,895,928
2015-04-15 2015-04-13 26.842 290,753 +1,708 0.05% 7,804,264
2015-04-13 2015-04-09 26.467 289,045 -2,135 0.05% 7,650,098
2015-04-10 2015-04-08 25.670 291,180 +1,708 0.05% 7,474,725
2015-04-09 2015-04-02 25.577 289,472 -4,270 0.05% 7,403,760
2015-04-02 2015-03-31 25.155 293,742 +7,259 0.05% 7,389,132
2015-03-26 2015-03-24 25.202 286,483 -2,135 0.05% 7,219,951
2015-03-25 2015-03-23 25.249 288,618 +2,562 0.05% 7,287,277
2015-03-24 2015-03-20 25.530 286,056 +2,561 0.05% 7,302,989
2015-03-23 2015-03-19 25.296 283,495 +1,708 0.05% 7,171,207
2015-03-17 2015-03-13 27.029 281,787 -4,269 0.05% 7,616,402
2015-03-09 2015-03-05 25.577 286,056 +2,134 0.05% 7,316,389
2015-03-04 2015-03-02 26.233 283,922 +8,539 0.05% 7,448,009
2015-02-27 2015-02-25 26.326 275,383 -4,269 0.04% 7,249,809
2015-02-04 2015-02-02 25.389 279,652 -427 0.05% 7,100,196
2015-02-02 2015-01-29 24.640 280,079 -2,135 0.05% 6,901,117
2015-01-29 2015-01-27 23.984 282,214 +427 0.05% 6,768,643
2015-01-20 2015-01-16 23.469 281,787 -2,135 0.05% 6,613,202
2015-01-19 2015-01-15 23.609 283,922 -427 0.05% 6,703,208
2015-01-08 2015-01-06 23.609 284,349 -2,134 0.05% 6,713,289
2015-01-07 2015-01-05 23.750 286,483 -2,562 0.05% 6,803,931
2014-12-30 2014-12-24 23.399 289,045 -854 0.05% 6,763,228
2014-12-12 2014-12-10 23.258 289,899 +2,135 0.05% 6,742,471
2014-12-09 2014-12-05 25.473 287,764 +4,696 0.05% 7,330,354
2014-12-08 2014-12-04 25.376 283,068 +8,772 0.05% 7,183,156
2014-12-04 2014-12-02 25.425 274,296 +1,232 0.05% 6,973,917
2014-12-03 2014-12-01 25.230 273,064 -411 0.05% 6,889,394
2014-12-01 2014-11-27 24.986 273,475 +7,802 0.05% 6,833,163
2014-11-28 2014-11-26 25.668 265,673 -4,106 0.04% 6,819,379
2014-11-27 2014-11-25 26.448 269,779 -18,889 0.05% 7,135,013
2014-11-26 2014-11-24 25.766 288,668 -5,749 0.05% 7,437,742
2014-11-24 2014-11-20 24.840 294,417 +2,464 0.05% 7,313,409
2014-11-21 2014-11-19 25.961 291,953 +17,246 0.05% 7,579,263
2014-11-19 2014-11-17 26.740 274,707 +16,425 0.05% 7,345,627
2014-11-18 2014-11-14 26.350 258,282 -4,106 0.04% 6,805,785
2014-11-17 2014-11-13 26.058 262,388 +8,212 0.04% 6,837,299
2014-11-14 2014-11-12 25.668 254,176 +18,478 0.04% 6,524,271
2014-11-10 2014-11-06 25.522 235,698 +6,160 0.04% 6,015,531
2014-10-31 2014-10-29 25.571 229,538 -1,643 0.04% 5,869,495
2014-10-30 2014-10-28 25.181 231,181 -20,531 0.04% 5,821,427
2014-10-17 2014-10-15 24.402 251,712 +18,889 0.04% 6,142,264
2014-10-10 2014-10-08 24.110 232,823 -2,875 0.04% 5,613,295
2014-10-08 2014-10-06 23.939 235,698 +2,054 0.04% 5,642,431
2014-10-07 2014-10-03 23.817 233,644 -4,107 0.04% 5,564,809
2014-09-30 2014-09-26 23.550 237,751 +822 0.04% 5,598,938
2014-09-29 2014-09-25 23.501 236,929 -411 0.04% 5,568,040
2014-09-12 2014-09-10 22.965 237,340 +1,232 0.04% 5,450,539
2014-09-10 2014-09-05 23.452 236,108 -2,053 0.04% 5,537,246
2014-09-08 2014-09-04 23.452 238,161 -1,232 0.04% 5,585,393
2014-09-04 2014-09-02 22.965 239,393 -821 0.04% 5,497,686
2014-09-03 2014-09-01 22.722 240,214 +2,053 0.04% 5,458,041
2014-09-02 2014-08-29 22.600 238,161 +821 0.04% 5,382,393
2014-08-27 2014-08-25 22.649 237,340 -4,106 0.04% 5,375,399
2014-08-18 2014-08-14 22.892 241,446 +1,642 0.04% 5,527,194
2014-08-15 2014-08-13 22.916 239,804 +2,875 0.04% 5,495,445
2014-08-14 2014-08-12 23.038 236,929 -6,160 0.04% 5,458,410
2014-08-13 2014-08-11 26.919 243,089 +2,053 0.04% 6,543,685
2014-08-12 2014-08-08 26.659 241,036 -7,968 0.04% 6,425,791
2014-08-11 2014-08-07 26.711 249,004 +2,309 0.04% 6,651,151
2014-08-08 2014-08-06 26.659 246,695 +3,079 0.04% 6,576,655
2014-08-07 2014-08-05 26.555 243,616 +7,697 0.04% 6,469,252
2014-08-06 2014-08-04 26.763 235,919 -5,003 0.04% 6,313,897
2014-08-05 2014-08-01 25.516 240,922 +385 0.04% 6,147,312
2014-08-04 2014-07-31 25.334 240,537 +18,858 0.04% 6,093,739
2014-08-01 2014-07-30 25.126 221,679 +11,545 0.04% 5,569,912
2014-07-23 2014-07-21 24.892 210,134 +2,695 0.04% 5,230,692
2014-07-22 2014-07-18 24.892 207,439 +7,697 0.04% 5,163,608
2014-07-21 2014-07-17 24.814 199,742 +9,621 0.04% 4,956,443
2014-07-17 2014-07-15 24.736 190,121 +8,467 0.03% 4,702,885
2014-07-16 2014-07-14 24.788 181,654 -5,773 0.03% 4,502,883
2014-07-15 2014-07-11 24.996 187,427 +4,234 0.03% 4,684,946
2014-07-11 2014-07-09 25.204 183,193 +385 0.03% 4,617,192
2014-07-10 2014-07-08 25.360 182,808 +3,078 0.03% 4,635,989
2014-07-09 2014-07-07 25.386 179,730 +3,849 0.03% 4,562,601
2014-07-08 2014-07-04 24.814 175,881 +3,079 0.03% 4,364,351
2014-07-04 2014-07-02 24.788 172,802 +3,849 0.03% 4,283,458
2014-07-03 2014-06-30 25.178 168,953 +7,697 0.03% 4,253,898
2014-07-02 2014-06-27 24.840 161,256 -4,619 0.03% 4,005,633
2014-06-30 2014-06-26 24.269 165,875 +2,310 0.03% 4,025,549
2014-06-25 2014-06-23 24.217 163,565 +3,848 0.03% 3,960,989
2014-06-20 2014-06-18 24.866 159,717 +11,546 0.03% 3,971,554
2014-06-04 2014-05-30 24.684 148,171 +3,849 0.03% 3,657,498
2014-05-27 2014-05-23 25.386 144,322 -11,546 0.03% 3,663,738
2014-05-23 2014-05-21 24.165 155,868 -770 0.03% 3,766,494
2014-05-20 2014-05-16 23.541 156,638 +1,924 0.03% 3,687,420
2014-05-16 2014-05-14 23.749 154,714 +12,316 0.03% 3,674,288
2014-04-25 2014-04-23 25.957 142,398 -770 0.03% 3,696,296
2014-04-17 2014-04-15 26.451 143,168 -3,848 0.03% 3,786,963
2014-04-08 2014-04-04 26.815 147,016 +384 0.03% 3,942,227
2014-04-07 2014-04-03 27.335 146,632 +22,322 0.03% 4,008,130
2014-03-12 2014-03-10 29.257 124,310 -5,773 0.02% 3,636,987
2014-03-11 2014-03-07 28.582 130,083 -385 0.02% 3,718,010
2014-02-20 2014-02-18 28.270 130,468 -1,154 0.02% 3,688,334
2014-02-12 2014-02-10 30.557 131,622 -3,849 0.02% 4,021,917
2014-02-07 2014-02-05 28.998 135,471 -4,233 0.02% 3,928,329
2014-01-29 2014-01-27 28.478 139,704 -2,694 0.03% 3,978,476
2014-01-08 2014-01-06 30.401 142,398 -770 0.03% 4,328,995
2014-01-07 2014-01-03 30.557 143,168 +1,540 0.03% 4,374,724
2013-12-27 2013-12-20 30.453 141,628 -385 0.03% 4,312,947
2013-12-18 2013-12-16 30.401 142,013 -385 0.03% 4,317,291
2013-12-17 2013-12-13 30.661 142,398 -4,618 0.03% 4,365,995
2013-12-13 2013-12-11 30.505 147,016 -770 0.03% 4,484,665
2013-12-11 2013-12-09 29.933 147,786 -770 0.03% 4,423,674
2013-12-10 2013-12-06 32.671 148,556 -3,079 0.03% 4,853,414
2013-12-09 2013-12-05 32.724 151,635 +4,988 0.03% 4,962,155
2013-12-06 2013-12-04 32.026 146,647 +372 0.03% 4,696,486
2013-12-05 2013-12-03 32.509 146,275 +5,211 0.03% 4,755,313
2013-12-03 2013-11-29 32.348 141,064 +7,444 0.03% 4,563,166
2013-11-29 2013-11-27 32.563 133,620 +372 0.02% 4,351,086
2013-11-28 2013-11-26 32.133 133,248 +7,817 0.02% 4,281,692
2013-11-27 2013-11-25 32.241 125,431 -1,861 0.02% 4,043,987
2013-11-25 2013-11-21 28.264 127,292 +5,955 0.02% 3,597,828
2013-11-21 2013-11-19 28.963 121,337 +1,116 0.02% 3,514,274
2013-11-04 2013-10-31 28.587 120,221 -372 0.02% 3,436,731
2013-10-28 2013-10-24 26.706 120,593 +372 0.02% 3,220,565
2013-10-11 2013-10-09 26.814 120,221 -1,861 0.02% 3,223,550
2013-10-10 2013-10-08 26.518 122,082 +1,861 0.02% 3,237,370
2013-10-04 2013-10-02 26.867 120,221 +745 0.02% 3,230,010
2013-09-11 2013-09-09 24.449 119,476 -1,861 0.02% 2,921,095
2013-09-04 2013-09-02 24.718 121,337 +1,861 0.02% 2,999,195
2013-08-30 2013-08-28 24.449 119,476 -745 0.02% 2,921,095
2013-08-13 2013-08-09 27.587 120,221 +4,892 0.02% 3,316,515
2013-08-06 2013-08-02 25.766 115,329 -357 0.02% 2,971,610
2013-08-02 2013-07-31 25.934 115,686 +714 0.02% 3,000,248
2013-07-12 2013-07-10 26.158 114,972 -31,420 0.02% 3,007,491
2013-07-03 2013-06-28 24.366 146,392 +1,071 0.03% 3,566,991
2013-06-27 2013-06-25 24.002 145,321 +1,785 0.03% 3,487,985
2013-06-21 2013-06-19 27.139 143,536 +357 0.03% 3,895,382
2013-06-10 2013-06-06 26.943 143,179 +714 0.03% 3,857,623
2013-06-05 2013-06-03 27.027 142,465 -1,785 0.03% 3,850,356
2013-05-31 2013-05-29 27.363 144,250 -2,856 0.03% 3,947,079
2013-05-27 2013-05-23 27.531 147,106 +714 0.03% 4,049,947
2013-05-24 2013-05-22 27.727 146,392 +714 0.03% 4,058,990
2013-05-21 2013-05-16 28.623 145,678 +1,785 0.03% 4,169,753
2013-05-16 2013-05-14 28.007 143,893 -6,070 0.03% 4,030,000
2013-05-10 2013-05-08 27.391 149,963 -3,213 0.03% 4,107,602
2013-05-07 2013-05-03 27.671 153,176 +5,712 0.03% 4,238,509
2013-05-02 2013-04-29 26.523 147,464 -1,785 0.03% 3,911,122
2013-04-25 2013-04-23 25.122 149,249 +1,785 0.03% 3,749,465
2013-04-24 2013-04-22 25.542 147,464 -357 0.03% 3,766,572
2013-04-22 2013-04-18 25.150 147,821 -3,570 0.03% 3,717,730
2013-04-18 2013-04-16 24.926 151,391 -3,571 0.03% 3,773,597
2013-04-12 2013-04-10 23.246 154,962 +1,786 0.03% 3,602,207
2013-04-11 2013-04-09 23.386 153,176 +1,428 0.03% 3,582,140
2013-04-09 2013-04-05 23.274 151,748 -2,143 0.03% 3,531,746
2013-03-12 2013-03-08 22.406 153,891 +1,429 0.03% 3,448,011
2013-03-07 2013-03-05 22.434 152,462 +1,785 0.03% 3,420,263
2013-03-05 2013-03-01 22.266 150,677 +357 0.03% 3,354,899
2013-03-01 2013-02-27 21.677 150,320 +3,571 0.03% 3,258,541
2013-02-28 2013-02-26 21.397 146,749 -715 0.03% 3,140,031
2013-02-22 2013-02-20 21.229 147,464 -22,137 0.03% 3,130,550
2013-02-21 2013-02-19 20.305 169,601 -7,855 0.03% 3,443,752
2013-02-08 2013-02-06 19.717 177,456 -714 0.03% 3,498,878
2013-01-22 2013-01-18 20.277 178,170 -2,500 0.03% 3,612,755
2013-01-17 2013-01-15 20.305 180,670 -357 0.04% 3,668,508
2013-01-16 2013-01-14 20.137 181,027 -357 0.04% 3,645,337
2013-01-15 2013-01-11 20.221 181,384 -3,570 0.04% 3,667,766
2013-01-10 2013-01-08 19.801 184,954 -2,143 0.04% 3,662,255
2013-01-04 2013-01-02 19.549 187,097 -357 0.04% 3,657,528
2013-01-02 2012-12-27 19.521 187,454 -7,141 0.04% 3,659,257
2012-12-28 2012-12-24 19.325 194,595 -357 0.04% 3,760,505
2012-12-21 2012-12-19 19.437 194,952 -8,212 0.04% 3,789,244
2012-12-20 2012-12-18 18.597 203,164 -2,499 0.04% 3,778,159
2012-12-19 2012-12-17 18.008 205,663 -3,571 0.04% 3,703,672
2012-12-18 2012-12-14 18.233 209,234 +49,274 0.04% 3,814,861
2012-12-17 2012-12-13 17.924 159,960 -3,571 0.03% 2,867,192
2012-12-12 2012-12-10 18.205 163,531 +7,141 0.03% 2,977,000
2012-12-11 2012-12-07 20.012 156,390 +3,571 0.03% 3,129,651
2012-12-10 2012-12-06 20.429 152,819 +32,938 0.03% 3,121,901
2012-12-07 2012-12-05 20.310 119,881 +8,395 0.02% 2,434,739
2012-12-06 2012-12-04 20.875 111,486 -5,037 0.02% 2,327,319
2012-12-05 2012-12-03 20.071 116,523 +6,716 0.02% 2,338,779
2012-12-04 2012-11-30 19.922 109,807 +7,388 0.02% 2,187,629
2012-12-03 2012-11-29 20.191 102,419 -5,373 0.02% 2,067,892
2012-11-30 2012-11-28 18.642 107,792 -4,030 0.02% 2,009,456
2012-11-28 2012-11-26 17.242 111,822 -336 0.02% 1,928,073
2012-11-27 2012-11-23 16.230 112,158 -2,014 0.02% 1,820,306
2012-11-13 2012-11-09 15.366 114,172 -336 0.02% 1,754,393
2012-11-05 2012-11-01 15.277 114,508 +6,716 0.02% 1,749,326
2012-11-02 2012-10-31 15.277 107,792 +1,679 0.02% 1,646,727
2012-10-17 2012-10-15 15.128 106,113 +6,716 0.02% 1,605,277
2012-09-21 2012-09-19 14.830 99,397 +336 0.02% 1,474,077
2012-09-19 2012-09-17 14.890 99,061 -1,679 0.02% 1,474,994
2012-09-10 2012-09-06 14.652 100,740 +671 0.02% 1,475,994
2012-09-04 2012-08-31 14.681 100,069 -3,358 0.02% 1,469,143
2012-08-22 2012-08-20 14.741 103,427 +5,037 0.02% 1,524,603
2012-08-17 2012-08-15 15.128 98,390 -336 0.02% 1,488,443
2012-08-14 2012-08-10 17.315 98,726 +5,337 0.02% 1,709,407
2012-08-13 2012-08-09 17.441 93,389 -635 0.02% 1,628,759
2012-08-03 2012-08-01 16.842 94,024 +953 0.02% 1,583,594
2012-08-01 2012-07-30 17.283 93,071 -3,812 0.02% 1,608,563
2012-07-30 2012-07-26 16.811 96,883 -636 0.02% 1,628,696
2012-07-27 2012-07-25 16.496 97,519 -1,588 0.02% 1,608,688
2012-07-20 2012-07-18 16.055 99,107 +1,588 0.02% 1,591,204
2012-07-19 2012-07-17 16.024 97,519 -1,588 0.02% 1,562,638
2012-07-18 2012-07-16 15.835 99,107 +3,177 0.02% 1,569,364
2012-07-16 2012-07-12 15.804 95,930 -9,530 0.02% 1,516,036
2012-07-12 2012-07-10 15.426 105,460 -4,765 0.02% 1,626,804
2012-07-04 2012-06-29 14.922 110,225 +9,212 0.02% 1,644,787
2012-06-28 2012-06-26 15.615 101,013 -317 0.02% 1,577,285
2012-06-27 2012-06-25 15.363 101,330 +7,941 0.02% 1,556,715
2012-06-26 2012-06-22 16.717 93,389 +318 0.02% 1,561,139
2012-06-22 2012-06-20 17.661 93,071 -318 0.02% 1,643,723
2012-06-21 2012-06-19 17.692 93,389 -4,130 0.02% 1,652,279
2012-06-18 2012-06-14 17.504 97,519 -6,353 0.02% 1,706,928
2012-06-13 2012-06-11 16.811 103,872 -1,905 0.02% 1,746,188
2012-06-12 2012-06-08 16.874 105,777 -7,624 0.02% 1,784,873
2012-06-08 2012-06-06 15.929 113,401 -1,588 0.02% 1,806,420
2012-05-15 2012-05-11 15.961 114,989 -2,224 0.03% 1,835,336
2012-05-11 2012-05-09 15.552 117,213 +3,177 0.03% 1,822,863
2012-04-03 2012-03-30 16.370 114,036 -318 0.03% 1,866,795
2012-03-29 2012-03-27 16.339 114,354 -3,176 0.03% 1,868,401
2012-03-22 2012-03-20 16.213 117,530 -318 0.03% 1,905,493
2012-03-21 2012-03-19 16.276 117,848 -1,588 0.03% 1,918,068
2012-03-20 2012-03-16 16.496 119,436 -15,565 0.03% 1,970,234
2012-03-08 2012-03-06 15.741 135,001 -3,812 0.03% 2,124,997
2012-03-06 2012-03-02 16.244 138,813 -47,647 0.03% 2,254,920
2012-01-12 2012-01-10 14.041 186,460 -318 0.04% 2,618,013
2012-01-06 2012-01-04 14.072 186,778 -953 0.04% 2,628,358
2011-12-30 2011-12-28 13.820 187,731 -318 0.04% 2,594,489
2011-12-20 2011-12-16 13.726 188,049 -317 0.04% 2,581,124
2011-12-16 2011-12-14 14.041 188,366 -318 0.04% 2,644,775
2011-12-14 2011-12-12 14.009 188,684 -635 0.04% 2,643,300
2011-12-13 2011-12-09 16.672 189,319 +317 0.04% 3,156,336
2011-12-12 2011-12-08 16.706 189,002 +15,848 0.04% 3,157,534
2011-12-08 2011-12-06 16.501 173,154 -2,916 0.04% 2,857,132
2011-12-07 2011-12-05 16.432 176,070 +583 0.04% 2,893,168
2011-12-06 2011-12-02 16.466 175,487 -2,040 0.04% 2,889,608
2011-12-05 2011-12-01 16.638 177,527 +291 0.04% 2,953,649
2011-12-02 2011-11-30 16.741 177,236 -14,575 0.04% 2,967,047
2011-11-30 2011-11-28 15.952 191,811 +2,915 0.05% 3,059,702
2011-11-29 2011-11-25 14.923 188,896 +292 0.05% 2,818,803
2011-11-03 2011-11-01 15.471 188,604 +2,915 0.05% 2,917,965
2011-10-21 2011-10-19 14.099 185,689 +2,915 0.04% 2,618,067
2011-09-26 2011-09-22 14.134 182,774 -8,745 0.04% 2,583,237
2011-09-05 2011-09-01 15.986 191,519 -5,830 0.05% 3,061,614
2011-09-01 2011-08-30 16.123 197,349 -5,831 0.05% 3,181,892
2011-08-18 2011-08-16 16.638 203,180 -874 0.05% 3,380,457
2011-08-17 2011-08-15 17.830 204,054 +43,434 0.05% 3,638,252
2011-08-16 2011-08-12 17.723 160,620 +6,104 0.04% 2,846,647
2011-08-15 2011-08-11 17.402 154,516 +2,804 0.04% 2,688,877
2011-08-11 2011-08-09 17.045 151,712 +8,693 0.04% 2,585,982
2011-08-10 2011-08-08 17.152 143,019 +281 0.04% 2,453,107
2011-08-05 2011-08-03 19.149 142,738 +841 0.04% 2,733,327
2011-08-03 2011-08-01 19.363 141,897 -280 0.04% 2,747,582
2011-08-02 2011-07-29 19.328 142,177 -281 0.04% 2,747,934
2011-08-01 2011-07-28 19.256 142,458 -1,402 0.04% 2,743,205
2011-07-22 2011-07-20 18.900 143,860 -2,804 0.04% 2,718,902
2011-07-21 2011-07-19 18.757 146,664 +4,206 0.04% 2,750,977
2011-07-20 2011-07-18 18.650 142,458 -2,804 0.04% 2,656,845
2011-07-19 2011-07-15 18.686 145,262 +2,804 0.04% 2,714,319
2011-07-18 2011-07-14 18.686 142,458 +2,805 0.04% 2,661,925
2011-07-14 2011-07-12 18.650 139,653 -5,609 0.03% 2,604,531
2011-07-08 2011-07-06 19.042 145,262 -11,217 0.04% 2,766,119
2011-07-05 2011-06-30 18.543 156,479 -1,402 0.04% 2,901,597
2011-06-30 2011-06-28 18.507 157,881 -3,365 0.04% 2,921,964
2011-06-28 2011-06-24 17.616 161,246 +19,349 0.04% 2,840,492
2011-06-20 2011-06-16 18.721 141,897 -3,645 0.04% 2,656,502
2011-06-15 2011-06-13 18.900 145,542 -2,805 0.04% 2,750,691
2011-06-14 2011-06-10 18.828 148,347 -280 0.04% 2,793,125
2011-06-10 2011-06-08 19.506 148,627 -3,646 0.04% 2,899,096
2011-06-09 2011-06-07 18.971 152,273 -11,217 0.04% 2,888,765
2011-06-08 2011-06-03 18.650 163,490 -4,487 0.04% 3,049,092
2011-06-07 2011-06-02 18.507 167,977 -280 0.04% 3,108,814
2011-06-03 2011-06-01 18.365 168,257 -2,804 0.04% 3,089,997
2011-05-27 2011-05-25 18.079 171,061 -561 0.04% 3,092,691
2011-05-24 2011-05-20 18.365 171,622 -10,937 0.04% 3,151,794
2011-05-23 2011-05-19 18.258 182,559 -3,085 0.05% 3,333,119
2011-05-20 2011-05-18 17.830 185,644 -6,730 0.05% 3,310,004
2011-05-11 2011-05-06 17.259 192,374 +1,122 0.05% 3,320,239
2011-05-06 2011-05-04 17.259 191,252 +2,804 0.05% 3,300,874
2011-05-04 2011-04-29 17.937 188,448 -280 0.05% 3,380,159
2011-04-29 2011-04-27 17.366 188,728 -2,805 0.05% 3,277,502
2011-04-28 2011-04-26 17.188 191,533 +2,244 0.05% 3,292,064
2011-04-27 2011-04-21 17.438 189,289 +8,413 0.05% 3,300,744
2011-04-20 2011-04-18 17.509 180,876 +5,608 0.05% 3,166,942
2011-04-18 2011-04-14 16.974 175,268 -14,021 0.04% 2,975,002
2011-04-15 2011-04-13 16.403 189,289 +2,804 0.05% 3,104,995
2011-04-13 2011-04-11 16.439 186,485 +5,609 0.05% 3,065,649
2011-04-12 2011-04-08 16.510 180,876 +2,804 0.05% 2,986,342
2011-04-11 2011-04-07 16.510 178,072 +2,804 0.04% 2,940,047
2011-04-08 2011-04-06 16.439 175,268 -2,804 0.04% 2,881,252
2011-04-04 2011-03-31 16.047 178,072 -5,048 0.04% 2,857,497
2011-03-31 2011-03-29 15.726 183,120 -841 0.05% 2,879,732
2011-03-22 2011-03-18 15.369 183,961 -3,365 0.05% 2,827,357
2011-03-17 2011-03-15 15.405 187,326 -53,562 0.05% 2,885,755
2011-03-09 2011-03-07 16.047 240,888 +2,804 0.06% 3,865,497
2011-03-01 2011-02-25 15.441 238,084 +5,048 0.06% 3,676,171
2011-02-24 2011-02-22 15.619 233,036 +2,804 0.06% 3,639,777
2011-02-23 2011-02-21 15.940 230,232 +2,804 0.06% 3,669,871
2011-02-22 2011-02-18 15.976 227,428 +842 0.06% 3,633,286
2011-02-14 2011-02-10 16.867 226,586 +1,121 0.06% 3,821,834
2011-01-28 2011-01-26 17.580 225,465 -3,365 0.06% 3,963,727
2011-01-27 2011-01-25 17.652 228,830 -5,047 0.06% 4,039,204
2011-01-20 2011-01-18 18.044 233,877 -2,805 0.06% 4,220,031
2011-01-14 2011-01-12 18.186 236,682 -4,767 0.06% 4,304,404
2011-01-12 2011-01-10 18.293 241,449 -7,011 0.06% 4,416,929
2011-01-11 2011-01-07 17.830 248,460 -11,217 0.06% 4,430,004
2011-01-06 2011-01-04 18.186 259,677 -28,043 0.06% 4,722,601
2011-01-04 2010-12-31 18.079 287,720 -280 0.07% 5,201,824
2010-12-30 2010-12-28 17.152 288,000 -2,805 0.07% 4,939,866
2010-12-22 2010-12-20 17.652 290,805 +2,244 0.07% 5,133,159
2010-12-21 2010-12-17 17.794 288,561 +2,804 0.07% 5,134,709
2010-12-20 2010-12-16 17.687 285,757 -561 0.07% 5,054,244
2010-12-17 2010-12-15 18.735 286,318 +842 0.07% 5,364,283
2010-12-16 2010-12-14 18.735 285,476 +6,730 0.07% 5,348,508
2010-12-13 2010-12-09 18.625 278,746 +2,727 0.07% 5,191,759
2010-12-10 2010-12-08 18.845 276,019 +4,910 0.07% 5,201,687
2010-12-08 2010-12-06 18.625 271,109 -2,728 0.07% 5,049,516
2010-12-07 2010-12-03 18.295 273,837 -17,728 0.07% 5,009,966
2010-12-06 2010-12-02 18.625 291,565 -21,820 0.07% 5,430,518
2010-12-03 2010-12-01 18.002 313,385 -6,000 0.08% 5,641,594
2010-12-02 2010-11-30 17.562 319,385 +10,637 0.08% 5,609,087
2010-12-01 2010-11-29 17.379 308,748 -23,729 0.08% 5,365,678
2010-11-30 2010-11-26 16.682 332,477 -7,091 0.09% 5,546,451
2010-11-29 2010-11-25 16.022 339,568 -31,366 0.09% 5,440,644
2010-11-24 2010-11-22 15.986 370,934 +5,455 0.09% 5,929,598
2010-11-22 2010-11-18 15.582 365,479 -1,637 0.09% 5,694,997
2010-11-19 2010-11-17 14.996 367,116 +10,365 0.09% 5,505,145
2010-11-18 2010-11-16 15.802 356,751 +2,727 0.09% 5,637,475
2010-11-16 2010-11-12 15.619 354,024 +2,728 0.09% 5,529,482
2010-11-15 2010-11-11 15.729 351,296 +13,637 0.09% 5,525,513
2010-11-12 2010-11-10 16.059 337,659 +16,910 0.09% 5,422,438
2010-11-11 2010-11-09 16.279 320,749 +2,728 0.08% 5,221,442
2010-11-09 2010-11-05 15.546 318,021 +12,546 0.08% 4,943,833
2010-11-03 2010-11-01 15.912 305,475 +3,273 0.08% 4,860,798
2010-11-01 2010-10-28 15.766 302,202 +5,455 0.08% 4,764,397
2010-10-27 2010-10-25 16.132 296,747 +1,363 0.08% 4,787,195
2010-10-26 2010-10-22 15.656 295,384 +1,364 0.08% 4,624,417
2010-10-25 2010-10-21 15.802 294,020 +4,091 0.08% 4,646,183
2010-10-22 2010-10-20 15.949 289,929 +5,455 0.07% 4,624,056
2010-10-21 2010-10-19 16.132 284,474 +2,728 0.07% 4,589,204
2010-10-18 2010-10-14 16.792 281,746 -12,001 0.07% 4,731,135
2010-10-15 2010-10-13 16.169 293,747 -46,912 0.08% 4,749,569
2010-10-14 2010-10-12 15.766 340,659 +8,728 0.09% 5,370,695
2010-10-13 2010-10-11 15.949 331,931 -2,728 0.08% 5,293,942
2010-10-12 2010-10-08 15.766 334,659 +1,364 0.09% 5,276,101
2010-10-08 2010-10-06 15.362 333,295 +16,365 0.09% 5,120,177
2010-10-07 2010-10-05 15.546 316,930 +2,727 0.08% 4,926,873
2010-10-06 2010-10-04 15.729 314,203 +2,727 0.08% 4,942,080
2010-09-30 2010-09-28 15.766 311,476 -2,727 0.08% 4,910,607
2010-09-29 2010-09-27 16.022 314,203 -3,000 0.08% 5,034,240
2010-09-21 2010-09-17 15.729 317,203 -5,455 0.08% 4,989,267
2010-09-17 2010-09-15 15.582 322,658 +1,364 0.08% 5,027,748
2010-09-16 2010-09-14 15.766 321,294 -273 0.08% 5,065,394
2010-09-15 2010-09-13 15.729 321,567 -1,364 0.08% 5,057,908
2010-09-14 2010-09-10 15.399 322,931 +1,364 0.08% 4,972,802
2010-09-13 2010-09-09 15.656 321,567 +4,091 0.08% 5,034,328
2010-09-10 2010-09-08 15.692 317,476 +8,182 0.08% 4,981,921
2010-09-09 2010-09-07 15.766 309,294 -272 0.08% 4,876,207
2010-09-08 2010-09-06 15.802 309,566 +3,818 0.08% 4,891,845
2010-09-06 2010-09-02 14.849 305,748 -5,455 0.08% 4,540,052
2010-09-03 2010-09-01 14.372 311,203 +5,455 0.08% 4,472,723
2010-09-01 2010-08-30 14.556 305,748 -2,727 0.08% 4,450,372
2010-08-31 2010-08-27 14.262 308,475 +2,727 0.08% 4,399,585
2010-08-25 2010-08-23 15.289 305,748 -2,727 0.08% 4,674,572
2010-08-24 2010-08-20 15.582 308,475 -1,364 0.08% 4,806,745
2010-08-20 2010-08-18 16.893 309,839 +11,944 0.08% 5,234,253
2010-08-19 2010-08-17 16.893 297,895 +2,098 0.08% 5,032,477
2010-08-18 2010-08-16 16.893 295,797 +2,622 0.08% 4,997,035
2010-08-17 2010-08-13 16.779 293,175 +2,622 0.08% 4,919,200
2010-08-13 2010-08-11 16.855 290,553 +7,867 0.08% 4,897,365
2010-08-12 2010-08-10 17.046 282,686 -262 0.08% 4,818,665
2010-08-10 2010-08-06 17.160 282,948 +18,356 0.08% 4,855,501
2010-08-09 2010-08-05 17.351 264,592 -262 0.07% 4,590,954
2010-08-05 2010-08-03 17.160 264,854 -1,311 0.07% 4,545,000
2010-07-30 2010-07-28 17.199 266,165 +1,311 0.07% 4,577,648
2010-07-26 2010-07-22 17.160 264,854 +2,622 0.07% 4,545,000
2010-07-22 2010-07-20 17.351 262,232 -2,622 0.07% 4,550,006
2010-07-16 2010-07-14 17.160 264,854 +5,245 0.07% 4,545,000
2010-07-15 2010-07-13 17.084 259,609 +10,489 0.07% 4,435,194
2010-07-13 2010-07-09 16.627 249,120 -27,534 0.07% 4,141,999
2010-07-09 2010-07-07 15.635 276,654 -2,623 0.07% 4,325,494
2010-07-08 2010-07-06 14.872 279,277 +7,867 0.07% 4,153,504
2010-07-06 2010-07-02 14.644 271,410 +10,489 0.07% 3,974,403
2010-07-05 2010-06-30 14.872 260,921 -2,360 0.07% 3,880,507
2010-07-02 2010-06-29 14.949 263,281 -2,360 0.07% 3,935,686
2010-06-29 2010-06-25 15.063 265,641 +2,623 0.07% 4,001,355
2010-06-24 2010-06-22 14.987 263,018 +2,622 0.07% 3,941,785
2010-06-23 2010-06-21 14.987 260,396 +2,360 0.07% 3,902,489
2010-06-22 2010-06-18 15.216 258,036 -1,049 0.07% 3,926,161
2010-06-11 2010-06-09 13.957 259,085 -2,622 0.07% 3,616,082
2010-06-02 2010-05-31 15.788 261,707 +1,311 0.07% 4,131,717
2010-05-20 2010-05-18 16.893 260,396 +5,245 0.07% 4,398,989
2010-05-19 2010-05-17 17.618 255,151 -1,312 0.07% 4,495,253
2010-05-17 2010-05-13 16.512 256,463 -2,622 0.07% 4,234,747
2010-05-04 2010-04-30 17.542 259,085 -3,409 0.07% 4,544,802
2010-04-30 2010-04-28 17.771 262,494 +2,622 0.07% 4,664,662
2010-04-27 2010-04-23 18.152 259,872 -524 0.07% 4,717,168
2010-04-21 2010-04-19 17.732 260,396 -787 0.07% 4,617,449
2010-04-20 2010-04-16 17.847 261,183 +2,623 0.07% 4,661,285
2010-04-19 2010-04-15 18.114 258,560 +10,489 0.07% 4,683,492
2010-04-16 2010-04-14 18.152 248,071 +3,147 0.07% 4,502,957
2010-04-14 2010-04-12 18.571 244,924 +12,849 0.07% 4,548,573
2010-04-13 2010-04-09 18.571 232,075 +5,245 0.06% 4,309,950
2010-03-31 2010-03-29 18.457 226,830 -1,312 0.06% 4,186,593
2010-03-29 2010-03-25 18.190 228,142 +1,312 0.06% 4,149,908
2010-03-25 2010-03-23 19.220 226,830 -263 0.06% 4,359,593
2010-03-24 2010-03-22 18.686 227,093 +5,245 0.06% 4,243,407
2010-03-23 2010-03-19 19.067 221,848 +13,112 0.06% 4,230,000
2010-03-19 2010-03-17 19.258 208,736 +13,111 0.06% 4,019,792
2010-03-11 2010-03-09 19.448 195,625 -524 0.05% 3,804,604
2010-03-10 2010-03-08 19.601 196,149 -263 0.05% 3,844,714
2010-03-08 2010-03-04 19.372 196,412 -524 0.05% 3,804,929
2010-03-04 2010-03-02 19.563 196,936 -262 0.05% 3,852,630
2010-03-02 2010-02-26 19.677 197,198 +786 0.05% 3,880,316
2010-02-23 2010-02-19 20.135 196,412 -524 0.05% 3,954,730
2010-02-22 2010-02-18 20.020 196,936 -2,622 0.05% 3,942,750
2010-02-19 2010-02-17 19.906 199,558 -525 0.05% 3,972,414
2010-02-11 2010-02-09 18.762 200,083 -10,489 0.05% 3,753,965
2010-02-09 2010-02-05 19.296 210,572 -524 0.06% 4,063,180
2010-02-08 2010-02-04 21.239 211,096 -4,983 0.06% 4,483,399
2010-02-05 2010-02-03 21.080 216,079 +12,925 0.06% 4,554,855
2010-02-04 2010-02-02 21.000 203,154 +2,514 0.06% 4,266,242
2010-02-03 2010-02-01 21.835 200,640 +1,509 0.06% 4,381,028
2010-02-02 2010-01-29 21.915 199,131 -251 0.06% 4,363,919
2010-01-29 2010-01-27 20.920 199,382 +11,565 0.06% 4,171,170
2010-01-27 2010-01-25 21.994 187,817 +7,794 0.05% 4,130,914
2010-01-26 2010-01-22 21.835 180,023 +1,006 0.05% 3,930,850
2010-01-22 2010-01-20 22.631 179,017 -503 0.05% 4,051,284
2010-01-21 2010-01-19 22.273 179,520 +252 0.05% 3,998,407
2010-01-19 2010-01-15 23.307 179,268 +3,268 0.05% 4,178,174
2010-01-18 2010-01-14 22.750 176,000 -503 0.05% 4,004,007
2010-01-14 2010-01-12 22.750 176,503 -4,022 0.05% 4,015,451
2010-01-13 2010-01-11 22.034 180,525 -4,778 0.05% 3,977,712
2010-01-12 2010-01-08 21.358 185,303 -502 0.05% 3,957,700
2010-01-08 2010-01-06 21.477 185,805 -252 0.05% 3,990,592
2010-01-07 2010-01-05 21.239 186,057 -3,017 0.05% 3,951,604
2010-01-06 2010-01-04 20.881 189,074 -1,257 0.05% 3,948,001
2010-01-05 2009-12-31 20.642 190,331 -7,291 0.05% 3,928,828
2009-12-29 2009-12-24 20.324 197,622 -2,515 0.05% 4,016,450
2009-12-23 2009-12-21 18.733 200,137 +2,012 0.06% 3,749,164
2009-12-21 2009-12-17 19.821 198,125 +2,765 0.05% 3,927,054
2009-12-18 2009-12-16 20.148 195,360 +2,301 0.05% 3,936,121
2009-12-14 2009-12-10 19.208 193,059 +12,234 0.06% 3,708,291
2009-12-11 2009-12-09 20.025 180,825 +489 0.05% 3,621,100
2009-12-10 2009-12-08 20.271 180,336 +734 0.05% 3,655,527
2009-12-09 2009-12-07 19.045 179,602 -7,830 0.05% 3,420,448
2009-12-08 2009-12-04 17.573 187,432 +979 0.05% 3,293,807
2009-12-07 2009-12-03 17.369 186,453 -4,894 0.05% 3,238,502
2009-11-30 2009-11-26 16.347 191,347 +2,447 0.05% 3,128,006
2009-11-24 2009-11-20 15.612 188,900 -244 0.05% 2,949,044
2009-11-18 2009-11-16 15.898 189,144 -2,692 0.05% 3,006,963
2009-11-13 2009-11-11 15.285 191,836 -2,447 0.05% 2,932,160
2009-10-30 2009-10-28 15.693 194,283 -19,575 0.06% 3,048,961
2009-10-29 2009-10-27 15.571 213,858 -2,447 0.06% 3,329,940
2009-10-28 2009-10-23 15.080 216,305 +734 0.06% 3,261,962
2009-10-21 2009-10-19 13.813 215,571 +9,788 0.06% 2,977,782
2009-10-19 2009-10-15 13.773 205,783 -4,894 0.06% 2,834,166
2009-10-16 2009-10-14 13.895 210,677 -979 0.06% 2,927,399
2009-10-15 2009-10-13 14.304 211,656 +1,468 0.06% 3,027,503
2009-10-14 2009-10-12 12.628 210,188 -1,468 0.06% 2,654,314
2009-10-09 2009-10-07 11.239 211,656 -245 0.06% 2,378,752
2009-09-25 2009-09-23 11.034 211,901 -489 0.06% 2,338,206
2009-09-21 2009-09-17 10.994 212,390 -2,447 0.06% 2,334,921
2009-09-18 2009-09-16 10.830 214,837 -2,447 0.06% 2,326,703
2009-09-16 2009-09-14 10.217 217,284 +4,894 0.06% 2,220,004
2009-09-14 2009-09-10 10.135 212,390 -245 0.06% 2,152,641
2009-09-10 2009-09-08 10.217 212,635 +4,894 0.06% 2,172,504
2009-09-09 2009-09-07 10.299 207,741 +2,202 0.06% 2,139,482
2009-09-07 2009-09-03 10.217 205,539 -244 0.06% 2,100,004
2009-09-02 2009-08-31 10.094 205,783 -245 0.06% 2,077,267
2009-08-21 2009-08-19 11.381 206,028 +6,888 0.06% 2,344,707
2009-08-20 2009-08-18 10.910 199,140 -234 0.06% 2,172,598
2009-08-06 2009-08-04 11.808 199,374 -2,805 0.06% 2,354,281
2009-08-05 2009-08-03 11.894 202,179 -233 0.06% 2,404,704
2009-08-04 2009-07-31 11.894 202,412 -4,909 0.06% 2,407,475
2009-08-03 2009-07-30 11.552 207,321 -11,686 0.06% 2,394,902
2009-07-31 2009-07-29 10.653 219,007 -1,403 0.07% 2,333,125
2009-07-30 2009-07-28 9.969 220,410 -2,337 0.07% 2,197,192
2009-07-28 2009-07-24 9.926 222,747 -2,104 0.07% 2,210,958
2009-07-27 2009-07-23 9.883 224,851 -5,843 0.07% 2,222,223
2009-07-24 2009-07-22 9.798 230,694 -4,675 0.07% 2,260,229
2009-07-21 2009-07-17 9.969 235,369 -4,674 0.07% 2,346,313
2009-07-17 2009-07-15 9.798 240,043 +3,038 0.07% 2,351,826
2009-07-16 2009-07-14 9.755 237,005 -3,740 0.07% 2,311,922
2009-07-14 2009-07-10 9.969 240,745 +1,870 0.07% 2,399,904
2009-07-13 2009-07-09 9.541 238,875 +3,039 0.07% 2,279,063
2009-07-08 2009-07-06 9.070 235,836 -1,169 0.07% 2,139,078
2009-07-06 2009-07-02 8.942 237,005 -1,870 0.07% 2,119,261
2009-07-03 2009-06-30 9.199 238,875 +8,181 0.07% 2,197,303
2009-07-02 2009-06-29 8.728 230,694 +701 0.07% 2,013,479
2009-06-30 2009-06-26 8.685 229,993 -2,571 0.07% 1,997,521
2009-06-29 2009-06-25 8.899 232,564 +19,166 0.07% 2,069,601
2009-06-16 2009-06-12 7.402 213,398 -8,414 0.06% 1,579,491
2009-06-05 2009-06-03 7.444 221,812 -14,024 0.07% 1,651,258
2009-05-27 2009-05-25 7.616 235,836 -234 0.07% 1,796,019
2009-05-26 2009-05-22 6.717 236,070 -12,855 0.07% 1,585,701
2009-05-25 2009-05-21 5.904 248,925 -4,441 0.07% 1,469,699
2009-05-22 2009-05-20 5.776 253,366 +4,675 0.08% 1,463,399
2009-05-19 2009-05-15 5.776 248,691 +4,440 0.07% 1,436,397
2009-05-18 2009-05-14 5.733 244,251 -51,654 0.07% 1,400,303
2009-05-15 2009-05-13 5.990 295,905 +2,337 0.09% 1,772,397
2009-05-14 2009-05-12 5.990 293,568 +14,024 0.09% 1,758,399
2009-05-13 2009-05-11 6.161 279,544 -15,894 0.08% 1,722,239
2009-05-12 2009-05-08 5.091 295,438 -12,154 0.09% 1,504,160
2009-05-11 2009-05-07 4.150 307,592 -9,349 0.09% 1,276,520
2009-05-04 2009-04-29 3.380 316,941 -234 0.09% 1,071,239
2009-04-27 2009-04-23 3.551 317,175 +50,252 0.09% 1,126,310
2009-04-24 2009-04-22 3.508 266,923 -25,710 0.08% 936,441
2009-04-23 2009-04-21 3.551 292,633 -234 0.09% 1,039,159
2009-04-21 2009-04-17 3.551 292,867 +1,169 0.09% 1,039,990
2009-04-17 2009-04-15 3.551 291,698 +9,349 0.09% 1,035,839
2009-04-14 2009-04-08 3.123 282,349 +14,024 0.08% 881,840
2009-04-08 2009-04-06 3.209 268,325 -9,817 0.08% 861,000
2009-04-07 2009-04-03 3.123 278,142 -234 0.08% 868,701
2009-03-30 2009-03-26 3.038 278,376 -4,674 0.08% 845,611
2009-03-23 2009-03-19 2.995 283,050 -234 0.08% 847,700
2009-02-27 2009-02-25 2.995 283,284 -234 0.08% 848,400
2009-02-19 2009-02-17 2.995 283,518 +7,012 0.08% 849,101
2009-01-20 2009-01-16 2.952 276,506 +2,805 0.08% 816,271
2009-01-15 2009-01-13 3.080 273,701 -9,349 0.08% 843,120
2009-01-12 2009-01-08 2.995 283,050 -1,403 0.08% 847,700
2009-01-09 2009-01-07 3.294 284,453 -11,686 0.08% 937,091
2008-12-30 2008-12-24 3.170 296,139 -7,373 0.09% 938,681
2008-12-22 2008-12-18 3.036 303,512 -671 0.09% 921,402
2008-12-19 2008-12-17 3.036 304,183 +5,151 0.09% 923,439
2008-12-18 2008-12-16 2.991 299,032 +224 0.09% 894,451
2008-12-16 2008-12-12 3.125 298,808 +4,480 0.09% 933,801
2008-12-12 2008-12-10 3.259 294,328 +4,480 0.09% 959,221
2008-12-09 2008-12-05 2.857 289,848 +4,480 0.09% 828,160
2008-12-08 2008-12-04 3.080 285,368 +7,168 0.09% 879,060
2008-12-05 2008-12-03 3.036 278,200 +10,304 0.09% 844,559
2008-12-01 2008-11-27 2.634 267,896 +2,239 0.08% 705,639
2008-11-17 2008-11-13 3.036 265,657 -5,375 0.08% 806,481
2008-11-07 2008-11-05 2.723 271,032 -224 0.08% 738,099
2008-11-05 2008-11-03 2.545 271,256 -12,544 0.08% 690,269
2008-11-03 2008-10-30 2.143 283,800 +3,584 0.09% 608,160
2008-10-29 2008-10-27 2.054 280,216 +5,600 0.09% 575,460
2008-10-28 2008-10-24 2.098 274,616 +224 0.09% 576,219
2008-10-22 2008-10-20 3.304 274,392 -224 0.09% 906,499
2008-10-16 2008-10-14 3.438 274,616 -224 0.09% 944,019
2008-10-13 2008-10-09 3.572 274,840 -224 0.09% 981,599
2008-10-10 2008-10-08 3.259 275,064 -147,836 0.09% 896,439
2008-10-09 2008-10-06 3.572 422,900 -22,400 0.13% 1,510,399
2008-09-29 2008-09-25 3.705 445,300 +2,688 0.14% 1,650,042
2008-09-23 2008-09-19 3.750 442,612 -224 0.14% 1,659,841
2008-09-19 2008-09-17 3.973 442,836 -2,240 0.14% 1,759,532
2008-09-12 2008-09-10 4.598 445,076 -224 0.14% 2,046,612
2008-09-08 2008-09-04 4.866 445,300 -145,595 0.14% 2,166,922
2008-08-29 2008-08-27 5.000 590,895 +2,239 0.18% 2,954,558
2008-08-25 2008-08-20 5.997 588,656 +36,487 0.18% 3,530,090
2008-08-21 2008-08-19 5.902 552,169 -210 0.18% 3,258,722
2008-08-13 2008-08-11 6.092 552,379 -2,101 0.18% 3,365,122
2008-07-22 2008-07-18 6.187 554,480 +18,700 0.18% 3,430,701
2008-07-09 2008-07-07 6.187 535,780 +3,152 0.18% 3,315,000
2008-07-07 2008-07-03 6.378 532,628 -2,101 0.18% 3,396,898
2008-06-23 2008-06-19 7.377 534,729 +2,101 0.18% 3,944,746
2008-06-17 2008-06-13 7.282 532,628 -2,101 0.18% 3,878,547
2008-06-12 2008-06-10 7.377 534,729 +2,101 0.18% 3,944,746
2008-06-11 2008-06-06 7.663 532,628 -211 0.18% 4,081,347
2008-05-30 2008-05-28 7.615 532,839 -4,202 0.18% 4,057,604
2008-05-19 2008-05-15 7.853 537,041 -210 0.18% 4,217,402
2008-05-14 2008-05-09 7.853 537,251 -2,101 0.18% 4,219,052
2008-05-07 2008-05-05 7.853 539,352 -210 0.18% 4,235,551
2008-04-30 2008-04-28 7.567 539,562 -210 0.18% 4,083,120
2008-04-29 2008-04-25 7.615 539,772 -210 0.18% 4,110,399
2008-04-28 2008-04-24 7.615 539,982 +420 0.18% 4,111,998
2008-04-21 2008-04-17 7.805 539,562 +630 0.18% 4,211,520
2008-04-09 2008-04-07 7.472 538,932 -210 0.18% 4,027,052
2008-03-27 2008-03-25 7.092 539,142 -210 0.18% 3,823,341
2008-03-19 2008-03-17 7.472 539,352 -2,101 0.18% 4,030,191
2008-03-06 2008-03-04 8.043 541,453 -210 0.18% 4,355,130
2008-03-05 2008-03-03 8.186 541,663 -8,615 0.18% 4,434,159
2008-02-29 2008-02-27 8.472 550,278 +1,261 0.18% 4,661,823
2008-02-19 2008-02-15 8.424 549,017 +1,891 0.18% 4,625,010
2008-02-12 2008-02-06 8.519 547,126 +6,513 0.18% 4,661,160
2008-02-01 2008-01-30 8.662 540,613 +18,910 0.18% 4,682,864
2008-01-30 2008-01-28 8.567 521,703 +6,304 0.17% 4,469,403
2008-01-28 2008-01-24 8.900 515,399 +210 0.17% 4,587,107
2008-01-25 2008-01-23 9.043 515,189 -210 0.17% 4,658,798
2008-01-24 2008-01-22 8.900 515,399 -421 0.17% 4,587,107
2008-01-23 2008-01-21 9.757 515,820 -4,202 0.17% 5,032,754
2008-01-18 2008-01-16 8.615 520,022 -6,933 0.17% 4,479,752
2008-01-10 2008-01-08 9.519 526,955 +840 0.18% 5,015,996
2008-01-08 2008-01-04 10.376 526,115 +2,942 0.17% 5,458,720
2008-01-03 2007-12-31 10.042 523,173 +12,396 0.17% 5,253,895
2008-01-02 2007-12-27 10.185 510,777 -630 0.17% 5,202,340
2007-12-21 2007-12-19 10.415 511,407 +27,583 0.17% 5,326,531
2007-12-20 2007-12-18 10.514 483,824 -1,018 0.17% 5,086,782
2007-12-19 2007-12-17 11.349 484,842 +1,222 0.17% 5,502,425
2007-12-14 2007-12-12 12.528 483,620 +6,106 0.17% 6,058,797
2007-12-12 2007-12-10 12.135 477,514 +9,567 0.16% 5,794,621
2007-12-07 2007-12-05 11.791 467,947 +2,035 0.16% 5,517,595
2007-12-04 2007-11-30 11.791 465,912 +6,106 0.16% 5,493,601
2007-11-27 2007-11-23 12.577 459,806 +2,850 0.16% 5,783,045
2007-11-26 2007-11-22 13.068 456,956 +407 0.16% 5,971,700
2007-11-23 2007-11-21 13.511 456,549 +1,628 0.16% 6,168,251
2007-11-22 2007-11-20 13.609 454,921 +20,762 0.16% 6,190,956
2007-11-21 2007-11-19 13.658 434,159 +2,035 0.15% 5,929,738
2007-11-19 2007-11-15 13.904 432,124 +815 0.15% 6,008,095
2007-11-16 2007-11-14 14.149 431,309 +814 0.15% 6,102,713
2007-11-15 2007-11-13 14.493 430,495 +407 0.15% 6,239,245
2007-11-13 2007-11-09 14.542 430,088 +36,638 0.15% 6,254,477
2007-11-12 2007-11-08 14.591 393,450 +80,196 0.13% 5,741,005
2007-11-08 2007-11-06 15.083 313,254 +7,124 0.11% 4,724,729
2007-11-07 2007-11-05 15.967 306,130 +11,398 0.10% 4,888,000
2007-11-02 2007-10-31 15.328 294,732 -1,017 0.10% 4,517,767
2007-11-01 2007-10-30 15.083 295,749 -9,770 0.10% 4,460,706
2007-10-31 2007-10-29 14.984 305,519 -204 0.10% 4,578,044
2007-10-30 2007-10-26 15.034 305,723 -2,646 0.10% 4,596,121
2007-10-29 2007-10-25 14.739 308,369 +7,938 0.11% 4,545,000
2007-10-26 2007-10-24 14.788 300,431 +1,629 0.10% 4,442,763
2007-10-25 2007-10-23 15.083 298,802 +6,920 0.10% 4,506,754
2007-10-24 2007-10-22 14.886 291,882 +3,664 0.10% 4,345,021
2007-10-23 2007-10-18 15.328 288,218 -204 0.10% 4,417,918
2007-10-22 2007-10-17 15.623 288,422 -8,141 0.10% 4,506,065
2007-10-18 2007-10-16 15.623 296,563 +9,973 0.10% 4,633,253
2007-10-17 2007-10-15 17.244 286,590 -203 0.10% 4,942,084
2007-10-16 2007-10-12 17.588 286,793 +4,071 0.10% 5,044,214
2007-10-15 2007-10-11 18.178 282,722 +6,309 0.10% 5,139,292
2007-10-12 2007-10-10 18.669 276,413 -2,239 0.09% 5,160,407
2007-10-11 2007-10-09 18.767 278,652 -9,973 0.10% 5,229,588
2007-10-10 2007-10-08 17.981 288,625 -814 0.10% 5,189,876
2007-10-09 2007-10-05 18.129 289,439 +407 0.10% 5,247,173
2007-10-08 2007-10-04 18.325 289,032 -2,239 0.10% 5,296,594
2007-10-05 2007-10-03 18.571 291,271 +9,770 0.10% 5,409,174
2007-10-04 2007-10-02 18.866 281,501 +1,628 0.10% 5,310,716
2007-10-03 2007-09-28 19.897 279,873 -20,354 0.10% 5,568,753
2007-10-02 2007-09-27 19.160 300,227 +4,885 0.10% 5,752,496
2007-09-28 2007-09-25 18.964 295,342 +1,832 0.10% 5,600,857
2007-09-27 2007-09-24 19.652 293,510 -1,222 0.10% 5,767,994
2007-09-25 2007-09-21 19.210 294,732 +2,036 0.10% 5,661,689
2007-09-24 2007-09-20 20.045 292,696 -98,515 0.10% 5,867,038
2007-09-21 2007-09-19 20.241 391,211 -1,018 0.13% 7,918,633
2007-09-20 2007-09-18 20.340 392,229 -2,646 0.13% 7,977,779
2007-09-19 2007-09-17 20.389 394,875 -204 0.14% 8,050,997
2007-09-18 2007-09-14 20.585 395,079 +814 0.14% 8,132,796
2007-09-17 2007-09-13 20.831 394,265 -203 0.14% 8,212,890
2007-09-14 2007-09-12 21.077 394,468 +4,885 0.14% 8,314,019
2007-09-07 2007-09-05 21.912 389,583 -204 0.13% 8,536,440
2007-09-06 2007-09-04 22.108 389,787 -407 0.13% 8,617,510
2007-09-05 2007-09-03 21.863 390,194 -2,239 0.13% 8,530,658
2007-09-04 2007-08-31 21.666 392,433 +1,222 0.13% 8,502,488
2007-09-03 2007-08-30 21.519 391,211 +2,035 0.13% 8,418,352
2007-08-31 2007-08-29 21.126 389,176 -203 0.13% 8,221,602
2007-08-30 2007-08-28 21.126 389,379 +2,035 0.13% 8,225,890
2007-08-29 2007-08-27 22.010 387,344 -204 0.13% 8,525,440
2007-08-23 2007-08-21 21.175 387,548 +204 0.13% 8,206,249
2007-08-21 2007-08-17 20.634 387,344 -63,099 0.13% 7,992,600
2007-08-20 2007-08-16 21.322 450,443 -1,424 0.15% 9,604,428
2007-08-15 2007-08-13 23.238 451,867 -3,257 0.15% 10,500,590
2007-08-14 2007-08-10 23.435 455,124 -12,823 0.16% 10,665,717
2007-08-09 2007-08-07 21.568 467,947 +3,256 0.16% 10,092,601
2007-08-08 2007-08-06 21.863 464,691 -5,292 0.16% 10,159,357
2007-08-07 2007-08-03 22.256 469,983 +2,443 0.16% 10,459,774
2007-08-06 2007-08-02 22.845 467,540 -3,257 0.16% 10,681,043
2007-08-03 2007-08-01 22.649 470,797 +611 0.16% 10,662,930
2007-08-02 2007-07-31 23.336 470,186 -407 0.16% 10,972,491
2007-08-01 2007-07-30 23.386 470,593 +20,150 0.16% 11,005,109
2007-07-31 2007-07-27 23.533 450,443 +2,036 0.15% 10,600,279
2007-07-30 2007-07-26 24.172 448,407 -18,523 0.15% 10,838,756
2007-07-27 2007-07-25 23.238 466,930 +38,267 0.16% 10,850,628
2007-07-26 2007-07-24 22.943 428,663 +52,107 0.15% 9,835,010
2007-07-25 2007-07-23 23.287 376,556 +37,045 0.13% 8,768,996
2007-07-24 2007-07-20 23.238 339,511 +208,225 0.12% 7,889,635
2007-07-19 2007-07-17 23.877 131,286 +20,965 0.05% 3,134,705
2007-07-18 2007-07-16 24.466 110,321 -1,221 0.04% 2,699,165
2007-07-17 2007-07-13 25.056 111,542 +407 0.04% 2,794,799
2007-07-16 2007-07-12 24.909 111,135 -1,221 0.04% 2,768,221
2007-07-13 2007-07-11 25.547 112,356 -3,868 0.04% 2,870,394
2007-07-12 2007-07-10 25.793 116,224 +408 0.04% 2,997,761
2007-07-11 2007-07-09 26.530 115,816 -15,266 0.04% 3,072,587
2007-07-10 2007-07-06 25.400 131,082 +1,017 0.04% 3,329,473
2007-07-09 2007-07-05 24.909 130,065 -28,292 0.04% 3,239,741
2007-07-06 2007-07-04 24.466 158,357 +9,974 0.05% 3,874,436
2007-07-05 2007-07-03 24.073 148,383 +10,177 0.05% 3,572,088
2007-07-04 2007-06-29 23.828 138,206 -7,328 0.05% 3,293,143
2007-07-03 2007-06-28 23.435 145,534 +1,628 0.05% 3,410,553
2007-06-28 2007-06-26 23.091 143,906 -407 0.05% 3,322,911
2007-06-27 2007-06-25 23.091 144,313 +11,806 0.05% 3,332,309
2007-06-26 2007-06-22 23.091 132,507 0.05% 3,059,698

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top