History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 288,083,304 | +0 | 20.73% | 420,601,624 |
| 2025-10-13 | 2025-10-09 | 1.490 | 288,083,304 | +0 | 20.73% | 429,244,123 |
| 2025-10-10 | 2025-10-08 | 1.480 | 288,083,304 | -162,216 | 20.73% | 426,363,290 |
| 2025-10-09 | 2025-10-06 | 1.500 | 288,245,520 | -712,123 | 20.74% | 432,368,280 |
| 2025-10-08 | 2025-10-03 | 1.500 | 288,957,643 | -681,000 | 20.79% | 433,436,464 |
| 2025-10-06 | 2025-10-02 | 1.490 | 289,638,643 | -1,086,974 | 20.84% | 431,561,578 |
| 2025-10-03 | 2025-09-30 | 1.490 | 290,725,617 | +377,316 | 20.92% | 433,181,169 |
| 2025-10-02 | 2025-09-29 | 1.470 | 290,348,301 | +20,000 | 20.89% | 426,812,002 |
| 2025-09-30 | 2025-09-26 | 1.460 | 290,328,301 | -1,456,000 | 20.89% | 423,879,319 |
| 2025-09-29 | 2025-09-25 | 1.460 | 291,784,301 | +1,305,000 | 21.00% | 426,005,079 |
| 2025-09-26 | 2025-09-24 | 1.470 | 290,479,301 | +294,186 | 20.90% | 427,004,572 |
| 2025-09-25 | 2025-09-23 | 1.480 | 290,185,115 | -69,000 | 20.85% | 429,473,970 |
| 2025-09-24 | 2025-09-22 | 1.500 | 290,254,115 | +124,000 | 20.86% | 435,381,172 |
| 2025-09-23 | 2025-09-19 | 1.550 | 290,130,115 | -1,115,000 | 20.85% | 449,701,678 |
| 2025-09-22 | 2025-09-18 | 1.510 | 291,245,115 | +993,000 | 20.93% | 439,780,124 |
| 2025-09-19 | 2025-09-17 | 1.540 | 290,252,115 | +378,037 | 20.86% | 446,988,257 |
| 2025-09-18 | 2025-09-16 | 1.550 | 289,874,078 | -32,000 | 20.83% | 449,304,821 |
| 2025-09-17 | 2025-09-15 | 1.540 | 289,906,078 | +199,000 | 20.83% | 446,455,360 |
| 2025-09-16 | 2025-09-12 | 1.550 | 289,707,078 | +359,000 | 20.82% | 449,045,971 |
| 2025-09-15 | 2025-09-11 | 1.560 | 289,348,078 | +283,492 | 20.79% | 451,383,002 |
| 2025-09-12 | 2025-09-10 | 1.540 | 289,064,586 | -116,000 | 20.77% | 445,159,462 |
| 2025-09-11 | 2025-09-09 | 1.530 | 289,180,586 | -112,000 | 20.78% | 442,446,297 |
| 2025-09-10 | 2025-09-08 | 1.520 | 289,292,586 | -391,000 | 20.79% | 439,724,731 |
| 2025-09-09 | 2025-09-05 | 1.460 | 289,683,586 | +37,000 | 20.82% | 422,938,036 |
| 2025-09-08 | 2025-09-04 | 1.440 | 289,646,586 | +27,000 | 20.81% | 417,091,084 |
| 2025-09-05 | 2025-09-03 | 1.480 | 289,619,586 | +19,000 | 20.81% | 428,636,987 |
| 2025-09-04 | 2025-09-02 | 1.500 | 289,600,586 | -53,000 | 20.81% | 434,400,879 |
| 2025-09-03 | 2025-09-01 | 1.500 | 289,653,586 | -805,000 | 20.81% | 434,480,379 |
| 2025-09-02 | 2025-08-29 | 1.490 | 290,458,586 | -1,417,349 | 20.87% | 432,783,293 |
| 2025-09-01 | 2025-08-28 | 1.480 | 291,875,935 | -37,000 | 20.97% | 431,976,384 |
| 2025-08-29 | 2025-08-27 | 1.500 | 291,912,935 | -642,143 | 20.98% | 437,869,402 |
| 2025-08-28 | 2025-08-26 | 1.510 | 292,555,078 | +1,425,000 | 21.02% | 441,758,168 |
| 2025-08-27 | 2025-08-25 | 1.510 | 291,130,078 | -167,000 | 20.92% | 439,606,418 |
| 2025-08-26 | 2025-08-22 | 1.520 | 291,297,078 | +248,492 | 20.93% | 442,771,559 |
| 2025-08-25 | 2025-08-21 | 1.510 | 291,048,586 | +343,000 | 20.91% | 439,483,365 |
| 2025-08-22 | 2025-08-20 | 1.450 | 290,705,586 | +53,000 | 20.89% | 421,523,100 |
| 2025-08-21 | 2025-08-19 | 1.460 | 290,652,586 | +490,000 | 20.89% | 424,352,776 |
| 2025-08-20 | 2025-08-18 | 1.562 | 290,162,586 | -879,000 | 20.85% | 453,150,488 |
| 2025-08-19 | 2025-08-15 | 1.572 | 291,041,586 | +8,442,066 | 20.91% | 457,533,321 |
| 2025-08-18 | 2025-08-14 | 1.531 | 282,599,520 | -2,760,008 | 21.00% | 432,570,827 |
| 2025-08-15 | 2025-08-13 | 1.562 | 285,359,528 | +751,271 | 21.21% | 445,649,493 |
| 2025-08-14 | 2025-08-12 | 1.572 | 284,608,257 | -2,596,093 | 21.15% | 447,419,775 |
| 2025-08-13 | 2025-08-11 | 1.541 | 287,204,350 | +61,881 | 21.34% | 442,589,772 |
| 2025-08-12 | 2025-08-08 | 1.531 | 287,142,469 | -1,483,205 | 21.34% | 439,524,650 |
| 2025-08-11 | 2025-08-07 | 1.531 | 288,625,674 | +1,183,470 | 21.45% | 441,794,970 |
| 2025-08-08 | 2025-08-06 | 1.520 | 287,442,204 | +142,133 | 21.36% | 437,010,589 |
| 2025-08-07 | 2025-08-05 | 1.510 | 287,300,071 | -47,378 | 21.35% | 433,823,107 |
| 2025-08-06 | 2025-08-04 | 1.500 | 287,347,449 | -719,364 | 21.36% | 430,922,767 |
| 2025-08-05 | 2025-08-01 | 1.500 | 288,066,813 | -233,987 | 21.41% | 432,001,566 |
| 2025-08-04 | 2025-07-31 | 1.520 | 288,300,800 | -122,795 | 21.43% | 438,315,949 |
| 2025-08-01 | 2025-07-30 | 1.541 | 288,423,595 | +575,298 | 21.44% | 444,468,662 |
| 2025-07-31 | 2025-07-29 | 1.562 | 287,848,297 | +215,616 | 21.39% | 449,536,234 |
| 2025-07-30 | 2025-07-28 | 1.562 | 287,632,681 | -237,854 | 21.38% | 449,199,504 |
| 2025-07-29 | 2025-07-25 | 1.582 | 287,870,535 | -838,291 | 21.39% | 455,525,546 |
| 2025-07-28 | 2025-07-24 | 1.531 | 288,708,826 | -330,676 | 21.46% | 441,922,250 |
| 2025-07-25 | 2025-07-23 | 1.551 | 289,039,502 | -167,271 | 21.48% | 448,407,173 |
| 2025-07-24 | 2025-07-22 | 1.541 | 289,206,773 | -573,365 | 21.49% | 445,675,561 |
| 2025-07-23 | 2025-07-21 | 1.500 | 289,780,138 | -911,775 | 21.54% | 434,570,967 |
| 2025-07-22 | 2025-07-18 | 1.469 | 290,691,913 | +579,166 | 21.60% | 426,918,904 |
| 2025-07-21 | 2025-07-17 | 1.458 | 290,112,747 | -634,278 | 21.56% | 423,067,842 |
| 2025-07-18 | 2025-07-16 | 1.458 | 290,747,025 | +1,156,175 | 21.61% | 423,992,802 |
| 2025-07-17 | 2025-07-15 | 1.417 | 289,590,850 | +991,059 | 21.52% | 410,326,432 |
| 2025-07-16 | 2025-07-14 | 1.427 | 288,599,791 | +450,570 | 21.45% | 411,907,017 |
| 2025-07-15 | 2025-07-11 | 1.427 | 288,149,221 | -563,969 | 21.42% | 411,263,936 |
| 2025-07-14 | 2025-07-10 | 1.427 | 288,713,190 | -1,219,417 | 21.46% | 412,068,867 |
| 2025-07-11 | 2025-07-09 | 1.438 | 289,932,607 | +286,199 | 21.55% | 416,807,910 |
| 2025-07-10 | 2025-07-08 | 1.407 | 289,646,408 | -85,087 | 21.53% | 407,409,496 |
| 2025-07-09 | 2025-07-07 | 1.407 | 289,731,495 | +1,772,305 | 21.53% | 407,529,177 |
| 2025-07-08 | 2025-07-04 | 1.438 | 287,959,190 | -589,801 | 21.40% | 413,970,920 |
| 2025-07-07 | 2025-07-03 | 1.386 | 288,548,991 | -637,179 | 21.44% | 399,897,280 |
| 2025-07-04 | 2025-07-02 | 1.345 | 289,186,170 | +63,815 | 21.49% | 388,816,748 |
| 2025-07-03 | 2025-06-30 | 1.324 | 289,122,355 | +398,357 | 21.49% | 382,750,471 |
| 2025-07-02 | 2025-06-27 | 1.313 | 288,723,998 | -2,476,199 | 21.46% | 379,236,994 |
| 2025-06-30 | 2025-06-26 | 1.376 | 291,200,197 | -209,814 | 21.64% | 400,559,833 |
| 2025-06-27 | 2025-06-25 | 1.396 | 291,410,011 | -217,550 | 21.66% | 406,876,238 |
| 2025-06-26 | 2025-06-24 | 1.386 | 291,627,561 | -788,013 | 21.67% | 404,163,840 |
| 2025-06-25 | 2025-06-23 | 1.365 | 292,415,574 | -132,464 | 21.73% | 399,207,344 |
| 2025-06-24 | 2025-06-20 | 1.355 | 292,548,038 | -275,563 | 21.74% | 396,362,516 |
| 2025-06-23 | 2025-06-19 | 1.345 | 292,823,601 | -419,629 | 21.76% | 393,707,348 |
| 2025-06-20 | 2025-06-18 | 1.365 | 293,243,230 | +42,543 | 21.79% | 400,337,264 |
| 2025-06-19 | 2025-06-17 | 1.396 | 293,200,687 | +15,471 | 21.79% | 409,376,439 |
| 2025-06-18 | 2025-06-16 | 1.396 | 293,185,216 | -77,351 | 21.79% | 409,354,838 |
| 2025-06-17 | 2025-06-13 | 1.396 | 293,262,567 | +190,476 | 21.80% | 409,462,838 |
| 2025-06-16 | 2025-06-12 | 1.427 | 293,072,091 | +355,815 | 21.78% | 418,290,153 |
| 2025-06-13 | 2025-06-11 | 1.365 | 292,716,276 | +127,629 | 21.75% | 399,617,864 |
| 2025-06-12 | 2025-06-10 | 1.345 | 292,588,647 | +201,113 | 21.75% | 393,391,448 |
| 2025-06-11 | 2025-06-09 | 1.334 | 292,387,534 | +144,066 | 21.73% | 390,097,039 |
| 2025-06-10 | 2025-06-06 | 1.324 | 292,243,468 | +87,020 | 21.72% | 386,882,312 |
| 2025-06-09 | 2025-06-05 | 1.313 | 292,156,448 | +411,894 | 21.71% | 383,745,493 |
| 2025-06-06 | 2025-06-04 | 1.324 | 291,744,554 | -731,934 | 21.68% | 386,221,831 |
| 2025-06-05 | 2025-06-03 | 1.303 | 292,476,488 | +435,386 | 21.74% | 381,140,936 |
| 2025-06-04 | 2025-06-02 | 1.293 | 292,041,102 | -163,404 | 21.70% | 377,553,137 |
| 2025-06-03 | 2025-05-30 | 1.324 | 292,204,506 | -673,921 | 21.72% | 386,830,732 |
| 2025-06-02 | 2025-05-29 | 1.376 | 292,878,427 | +973,656 | 21.77% | 402,868,318 |
| 2025-05-30 | 2025-05-28 | 1.334 | 291,904,771 | +1,934 | 21.69% | 389,452,948 |
| 2025-05-29 | 2025-05-27 | 1.334 | 291,902,837 | -98,623 | 21.69% | 389,450,367 |
| 2025-05-28 | 2025-05-26 | 1.303 | 292,001,460 | +92,821 | 21.70% | 380,521,903 |
| 2025-05-27 | 2025-05-23 | 1.324 | 291,908,639 | -231,086 | 21.69% | 386,439,053 |
| 2025-05-26 | 2025-05-22 | 1.303 | 292,139,725 | +159,537 | 21.71% | 380,702,083 |
| 2025-05-23 | 2025-05-21 | 1.345 | 291,980,188 | -45,444 | 21.70% | 392,573,362 |
| 2025-05-22 | 2025-05-20 | 1.355 | 292,025,632 | -58,980 | 21.70% | 395,654,728 |
| 2025-05-21 | 2025-05-19 | 1.355 | 292,084,612 | +16,437 | 21.71% | 395,734,638 |
| 2025-05-20 | 2025-05-16 | 1.376 | 292,068,175 | -70,583 | 21.71% | 401,753,778 |
| 2025-05-19 | 2025-05-15 | 1.376 | 292,138,758 | +44,477 | 21.71% | 401,850,868 |
| 2025-05-16 | 2025-05-14 | 1.376 | 292,094,281 | +38,675 | 21.71% | 401,789,688 |
| 2025-05-15 | 2025-05-13 | 1.355 | 292,055,606 | -1,418,424 | 21.71% | 395,695,339 |
| 2025-05-14 | 2025-05-12 | 1.355 | 293,474,030 | +592,702 | 21.81% | 397,617,109 |
| 2025-05-13 | 2025-05-09 | 1.251 | 292,881,328 | -326,807 | 21.77% | 366,522,928 |
| 2025-05-12 | 2025-05-08 | 1.282 | 293,208,135 | -495,047 | 21.79% | 376,029,392 |
| 2025-05-09 | 2025-05-07 | 1.272 | 293,703,182 | -609,139 | 21.83% | 373,626,657 |
| 2025-05-08 | 2025-05-06 | 1.282 | 294,312,321 | -361,616 | 21.87% | 377,445,472 |
| 2025-05-07 | 2025-05-02 | 1.262 | 294,673,937 | +29,974 | 21.90% | 371,813,922 |
| 2025-05-06 | 2025-04-30 | 1.272 | 294,643,963 | -24,172 | 21.90% | 374,823,447 |
| 2025-05-02 | 2025-04-29 | 1.262 | 294,668,135 | +37,708 | 21.90% | 371,806,602 |
| 2025-04-30 | 2025-04-28 | 1.272 | 294,630,427 | +88,954 | 21.90% | 374,806,227 |
| 2025-04-29 | 2025-04-25 | 1.282 | 294,541,473 | +79,285 | 21.89% | 377,739,352 |
| 2025-04-28 | 2025-04-24 | 1.293 | 294,462,188 | +4,834 | 21.88% | 380,683,137 |
| 2025-04-25 | 2025-04-23 | 1.303 | 294,457,354 | -90,887 | 21.88% | 383,722,303 |
| 2025-04-24 | 2025-04-22 | 1.272 | 294,548,241 | +214,649 | 21.89% | 374,701,677 |
| 2025-04-23 | 2025-04-17 | 1.272 | 294,333,592 | -58,014 | 21.87% | 374,428,617 |
| 2025-04-22 | 2025-04-16 | 1.272 | 294,391,606 | -40,609 | 21.88% | 374,502,418 |
| 2025-04-17 | 2025-04-15 | 1.313 | 294,432,215 | -269,762 | 21.88% | 386,734,698 |
| 2025-04-16 | 2025-04-14 | 1.293 | 294,701,977 | +1,741,365 | 21.90% | 380,993,138 |
| 2025-04-15 | 2025-04-11 | 1.241 | 292,960,612 | +55,112 | 21.77% | 363,592,212 |
| 2025-04-14 | 2025-04-10 | 1.231 | 292,905,500 | -404,159 | 21.77% | 360,494,447 |
| 2025-04-11 | 2025-04-09 | 1.210 | 293,309,659 | -243,655 | 21.80% | 354,924,777 |
| 2025-04-10 | 2025-04-08 | 1.220 | 293,553,314 | -68,649 | 21.82% | 358,255,681 |
| 2025-04-09 | 2025-04-07 | 1.231 | 293,621,963 | +946,582 | 21.82% | 361,376,237 |
| 2025-04-08 | 2025-04-03 | 1.427 | 292,675,381 | -614,940 | 21.75% | 417,723,944 |
| 2025-04-07 | 2025-04-02 | 1.541 | 293,290,321 | -79,285 | 21.80% | 451,968,420 |
| 2025-04-03 | 2025-04-01 | 1.551 | 293,369,606 | -137,298 | 21.80% | 455,124,765 |
| 2025-04-02 | 2025-03-31 | 1.562 | 293,506,904 | +72,517 | 21.81% | 458,373,351 |
| 2025-04-01 | 2025-03-28 | 1.572 | 293,434,387 | -93,788 | 21.81% | 461,294,935 |
| 2025-03-31 | 2025-03-27 | 1.582 | 293,528,175 | +37,708 | 21.81% | 464,478,180 |
| 2025-03-28 | 2025-03-26 | 1.593 | 293,490,467 | -421,563 | 21.81% | 467,453,926 |
| 2025-03-27 | 2025-03-25 | 1.562 | 293,912,030 | +481,510 | 21.84% | 459,006,041 |
| 2025-03-26 | 2025-03-24 | 1.572 | 293,430,520 | -103,457 | 21.81% | 461,288,856 |
| 2025-03-25 | 2025-03-21 | 1.572 | 293,533,977 | -184,675 | 21.82% | 461,451,496 |
| 2025-03-24 | 2025-03-20 | 1.603 | 293,718,652 | -459,272 | 21.83% | 470,855,140 |
| 2025-03-21 | 2025-03-19 | 1.624 | 294,177,924 | -959,152 | 21.86% | 477,676,441 |
| 2025-03-20 | 2025-03-18 | 1.593 | 295,137,076 | -652,649 | 21.93% | 470,076,546 |
| 2025-03-19 | 2025-03-17 | 1.562 | 295,789,725 | -3,117,309 | 21.98% | 461,938,460 |
| 2025-03-18 | 2025-03-14 | 1.531 | 298,907,034 | -366,450 | 22.21% | 457,532,493 |
| 2025-03-17 | 2025-03-13 | 1.531 | 299,273,484 | +36,519 | 22.24% | 458,093,412 |
| 2025-03-14 | 2025-03-12 | 1.531 | 299,236,965 | -2,651,205 | 22.24% | 458,037,513 |
| 2025-03-13 | 2025-03-11 | 1.520 | 301,888,170 | -521,152 | 22.44% | 458,973,405 |
| 2025-03-12 | 2025-03-10 | 1.531 | 302,409,322 | -1,702,689 | 22.47% | 462,893,392 |
| 2025-03-11 | 2025-03-07 | 1.531 | 304,112,011 | -2,026,374 | 22.60% | 465,499,673 |
| 2025-03-10 | 2025-03-06 | 1.510 | 306,138,385 | -220,450 | 22.75% | 462,268,961 |
| 2025-03-07 | 2025-03-05 | 1.520 | 306,358,835 | -1,667,881 | 22.77% | 465,770,347 |
| 2025-03-06 | 2025-03-04 | 1.520 | 308,026,716 | -1,784,874 | 22.89% | 468,306,097 |
| 2025-03-05 | 2025-03-03 | 1.531 | 309,811,590 | -872,132 | 23.03% | 474,223,932 |
| 2025-03-04 | 2025-02-28 | 1.531 | 310,683,722 | -480,544 | 23.09% | 475,558,892 |
| 2025-03-03 | 2025-02-27 | 1.541 | 311,164,266 | -1,244,384 | 23.13% | 479,512,659 |
| 2025-02-28 | 2025-02-26 | 1.531 | 312,408,650 | -1,414,556 | 23.22% | 478,199,213 |
| 2025-02-27 | 2025-02-25 | 1.531 | 313,823,206 | -496,013 | 23.32% | 480,364,453 |
| 2025-02-26 | 2025-02-24 | 1.510 | 314,319,219 | -638,146 | 23.36% | 474,622,021 |
| 2025-02-25 | 2025-02-21 | 1.531 | 314,957,365 | -968,821 | 23.41% | 482,100,493 |
| 2025-02-24 | 2025-02-20 | 1.531 | 315,926,186 | -821,807 | 23.48% | 483,583,452 |
| 2025-02-21 | 2025-02-19 | 1.510 | 316,747,993 | -473,775 | 23.54% | 478,289,469 |
| 2025-02-20 | 2025-02-18 | 1.510 | 317,221,768 | -580,132 | 23.58% | 479,004,870 |
| 2025-02-19 | 2025-02-17 | 1.510 | 317,801,900 | -237,855 | 23.62% | 479,880,869 |
| 2025-02-18 | 2025-02-14 | 1.510 | 318,039,755 | -292,966 | 23.64% | 480,240,030 |
| 2025-02-17 | 2025-02-13 | 1.510 | 318,332,721 | -420,596 | 23.66% | 480,682,409 |
| 2025-02-14 | 2025-02-12 | 1.520 | 318,753,317 | -45,444 | 23.69% | 484,614,204 |
| 2025-02-13 | 2025-02-11 | 1.531 | 318,798,761 | +35,775 | 23.69% | 487,980,460 |
| 2025-02-12 | 2025-02-10 | 1.551 | 318,762,986 | -741,447 | 23.69% | 494,519,290 |
| 2025-02-11 | 2025-02-07 | 1.531 | 319,504,433 | -7,735 | 23.75% | 489,060,621 |
| 2025-02-10 | 2025-02-06 | 1.541 | 319,512,168 | -138,265 | 23.75% | 492,377,005 |
| 2025-02-07 | 2025-02-05 | 1.520 | 319,650,433 | +183,315 | 23.76% | 485,978,127 |
| 2025-02-06 | 2025-02-04 | 1.562 | 319,467,118 | -301,669 | 23.74% | 498,915,737 |
| 2025-02-05 | 2025-02-03 | 1.562 | 319,768,787 | -302,636 | 23.77% | 499,386,857 |
| 2025-02-04 | 2025-01-28 | 1.593 | 320,071,423 | -13,536 | 23.79% | 509,790,471 |
| 2025-02-03 | 2025-01-24 | 1.593 | 320,084,959 | -47,378 | 23.79% | 509,812,030 |
| 2025-01-27 | 2025-01-23 | 1.582 | 320,132,337 | -47,377 | 23.79% | 506,576,533 |
| 2025-01-24 | 2025-01-22 | 1.582 | 320,179,714 | +8,702 | 23.80% | 506,651,502 |
| 2025-01-23 | 2025-01-21 | 1.593 | 320,171,012 | +36,741 | 23.79% | 509,949,090 |
| 2025-01-22 | 2025-01-20 | 1.593 | 320,134,271 | -12,569 | 23.79% | 509,890,571 |
| 2025-01-21 | 2025-01-17 | 1.603 | 320,146,840 | -35,775 | 23.79% | 513,221,698 |
| 2025-01-20 | 2025-01-16 | 1.593 | 320,182,615 | -3,868 | 23.80% | 509,967,570 |
| 2025-01-17 | 2025-01-15 | 1.593 | 320,186,483 | -22,238 | 23.80% | 509,973,731 |
| 2025-01-16 | 2025-01-14 | 1.593 | 320,208,721 | -99,589 | 23.80% | 510,009,151 |
| 2025-01-15 | 2025-01-13 | 1.572 | 320,308,310 | -149,868 | 23.81% | 503,542,214 |
| 2025-01-14 | 2025-01-10 | 1.603 | 320,458,178 | -70,583 | 23.75% | 513,720,798 |
| 2025-01-13 | 2025-01-09 | 1.613 | 320,528,761 | -99,589 | 23.75% | 517,149,006 |
| 2025-01-10 | 2025-01-08 | 1.613 | 320,628,350 | -13,536 | 23.76% | 517,309,686 |
| 2025-01-09 | 2025-01-07 | 1.613 | 320,641,886 | +18,370 | 23.76% | 517,331,525 |
| 2025-01-08 | 2025-01-06 | 1.613 | 320,623,516 | +12,570 | 23.76% | 517,301,886 |
| 2025-01-07 | 2025-01-03 | 1.603 | 320,610,946 | +151,801 | 23.76% | 513,965,698 |
| 2025-01-03 | 2024-12-31 | 1.603 | 320,459,145 | +628,477 | 23.75% | 513,722,349 |
| 2025-01-02 | 2024-12-27 | 1.551 | 319,830,668 | +55,113 | 23.70% | 496,175,660 |
| 2024-12-30 | 2024-12-24 | 1.531 | 319,775,555 | +99,589 | 23.70% | 489,475,624 |
| 2024-12-27 | 2024-12-20 | 1.541 | 319,675,966 | +4,834 | 23.69% | 492,629,422 |
| 2024-12-23 | 2024-12-19 | 1.541 | 319,671,132 | +59,948 | 23.69% | 492,621,973 |
| 2024-12-20 | 2024-12-18 | 1.551 | 319,611,184 | -3,868 | 23.68% | 495,835,159 |
| 2024-12-19 | 2024-12-17 | 1.551 | 319,615,052 | +116,993 | 23.68% | 495,841,159 |
| 2024-12-18 | 2024-12-16 | 1.531 | 319,498,059 | +256,226 | 23.67% | 489,050,865 |
| 2024-12-17 | 2024-12-13 | 1.520 | 319,241,833 | -36,737 | 23.66% | 485,356,916 |
| 2024-12-16 | 2024-12-12 | 1.531 | 319,278,570 | +68,649 | 23.66% | 488,714,896 |
| 2024-12-13 | 2024-12-11 | 1.531 | 319,209,921 | -419,630 | 23.65% | 488,609,816 |
| 2024-12-12 | 2024-12-10 | 1.531 | 319,629,551 | -1,518,980 | 23.68% | 489,252,137 |
| 2024-12-11 | 2024-12-09 | 1.500 | 321,148,531 | -595,602 | 23.80% | 481,612,814 |
| 2024-12-10 | 2024-12-06 | 1.500 | 321,744,133 | +590,511 | 23.84% | 482,506,013 |
| 2024-12-09 | 2024-12-05 | 1.489 | 321,153,622 | +420,596 | 23.80% | 478,298,929 |
| 2024-12-06 | 2024-12-04 | 1.479 | 320,733,026 | +327,735 | 23.77% | 474,355,358 |
| 2024-12-05 | 2024-12-03 | 1.607 | 320,405,291 | -631,378 | 23.74% | 514,787,614 |
| 2024-12-04 | 2024-12-02 | 1.628 | 321,036,669 | +14,498,358 | 23.79% | 522,772,332 |
| 2024-12-03 | 2024-11-29 | 1.585 | 306,538,311 | -175,941 | 23.84% | 485,852,353 |
| 2024-12-02 | 2024-11-28 | 1.574 | 306,714,252 | -1,004,698 | 23.86% | 482,801,547 |
| 2024-11-29 | 2024-11-27 | 1.574 | 307,718,950 | +978,677 | 23.93% | 484,383,051 |
| 2024-11-28 | 2024-11-26 | 1.574 | 306,740,273 | -66,324 | 23.86% | 482,842,507 |
| 2024-11-27 | 2024-11-25 | 1.563 | 306,806,597 | +18,423 | 23.86% | 479,616,240 |
| 2024-11-26 | 2024-11-22 | 1.607 | 306,788,174 | -2,040,361 | 23.86% | 492,909,313 |
| 2024-11-22 | 2024-11-20 | 1.704 | 308,828,535 | -36,846 | 24.02% | 526,361,078 |
| 2024-11-21 | 2024-11-19 | 1.704 | 308,865,381 | -106,854 | 24.02% | 526,423,878 |
| 2024-11-20 | 2024-11-18 | 1.715 | 308,972,235 | -64,481 | 24.03% | 529,960,176 |
| 2024-11-19 | 2024-11-15 | 1.715 | 309,036,716 | -294,770 | 24.04% | 530,070,776 |
| 2024-11-18 | 2024-11-14 | 1.759 | 309,331,486 | +17,119,784 | 24.06% | 544,008,689 |
| 2024-11-15 | 2024-11-13 | 1.726 | 292,211,702 | -12,896 | 22.73% | 504,384,140 |
| 2024-11-14 | 2024-11-12 | 1.737 | 292,224,598 | +11,054 | 22.73% | 507,578,767 |
| 2024-11-13 | 2024-11-11 | 1.759 | 292,213,544 | +506,635 | 22.73% | 513,904,062 |
| 2024-11-12 | 2024-11-08 | 1.737 | 291,706,909 | -855,754 | 22.69% | 506,679,569 |
| 2024-11-11 | 2024-11-07 | 1.715 | 292,562,663 | -18,423 | 22.75% | 501,813,894 |
| 2024-11-08 | 2024-11-06 | 1.704 | 292,581,086 | +11,975 | 22.76% | 498,669,256 |
| 2024-11-07 | 2024-11-05 | 1.726 | 292,569,111 | +1,843 | 22.76% | 505,001,061 |
| 2024-11-06 | 2024-11-04 | 1.715 | 292,567,268 | -525,336 | 22.76% | 501,821,793 |
| 2024-11-05 | 2024-11-01 | 1.737 | 293,092,604 | -449,500 | 22.80% | 509,086,448 |
| 2024-11-04 | 2024-10-31 | 1.748 | 293,542,104 | -594,146 | 22.83% | 513,053,876 |
| 2024-11-01 | 2024-10-30 | 1.770 | 294,136,250 | -33,162 | 22.88% | 520,478,567 |
| 2024-10-31 | 2024-10-29 | 1.770 | 294,169,412 | -392,412 | 22.88% | 520,537,247 |
| 2024-10-30 | 2024-10-28 | 1.780 | 294,561,824 | -167,651 | 22.91% | 524,429,366 |
| 2024-10-29 | 2024-10-25 | 1.770 | 294,729,475 | -497,424 | 22.92% | 521,528,287 |
| 2024-10-28 | 2024-10-24 | 1.770 | 295,226,899 | -921 | 22.96% | 522,408,487 |
| 2024-10-25 | 2024-10-23 | 1.770 | 295,227,820 | -198,049 | 22.96% | 522,410,116 |
| 2024-10-24 | 2024-10-22 | 1.770 | 295,425,869 | -4,256 | 22.98% | 522,760,567 |
| 2024-10-23 | 2024-10-21 | 1.748 | 295,430,125 | -571,117 | 22.98% | 516,353,766 |
| 2024-10-22 | 2024-10-18 | 1.770 | 296,001,242 | -1,489,510 | 23.02% | 523,778,698 |
| 2024-10-21 | 2024-10-17 | 1.759 | 297,490,752 | -55,269 | 23.14% | 523,184,873 |
| 2024-10-18 | 2024-10-16 | 1.780 | 297,546,021 | -1,275,802 | 23.14% | 529,742,344 |
| 2024-10-17 | 2024-10-15 | 1.759 | 298,821,823 | -518,611 | 23.24% | 525,525,773 |
| 2024-10-16 | 2024-10-14 | 1.780 | 299,340,434 | -1,830,337 | 23.28% | 532,937,066 |
| 2024-10-15 | 2024-10-10 | 1.770 | 301,170,771 | -929,447 | 23.42% | 532,926,258 |
| 2024-10-14 | 2024-10-09 | 1.780 | 302,100,218 | +57,112 | 23.50% | 537,850,505 |
| 2024-10-10 | 2024-10-08 | 1.813 | 302,043,106 | +124,356 | 23.49% | 547,585,693 |
| 2024-10-09 | 2024-10-07 | 1.997 | 301,918,750 | -8,660,711 | 23.48% | 603,079,550 |
| 2024-10-08 | 2024-10-04 | 1.965 | 310,579,461 | -124,356 | 24.16% | 610,264,351 |
| 2024-10-07 | 2024-10-03 | 1.911 | 310,703,817 | -15,660 | 24.17% | 593,643,819 |
| 2024-10-04 | 2024-10-02 | 1.846 | 310,719,477 | -169,493 | 24.17% | 573,434,863 |
| 2024-10-03 | 2024-09-30 | 1.780 | 310,888,970 | +632,835 | 24.18% | 553,497,746 |
| 2024-10-02 | 2024-09-27 | 1.802 | 310,256,135 | -27,635 | 24.13% | 559,107,297 |
| 2024-09-30 | 2024-09-26 | 1.748 | 310,283,770 | -9,212 | 24.13% | 542,315,016 |
| 2024-09-27 | 2024-09-25 | 1.715 | 310,292,982 | -13,817 | 24.13% | 532,225,568 |
| 2024-09-26 | 2024-09-24 | 1.715 | 310,306,799 | -1,489,510 | 24.13% | 532,249,268 |
| 2024-09-25 | 2024-09-23 | 1.672 | 311,796,309 | -386,885 | 24.25% | 521,264,783 |
| 2024-09-24 | 2024-09-20 | 1.661 | 312,183,194 | -412,678 | 24.28% | 518,522,546 |
| 2024-09-19 | 2024-09-16 | 1.618 | 312,595,872 | +16,581 | 24.31% | 505,633,921 |
| 2024-09-17 | 2024-09-13 | 1.639 | 312,579,291 | +81,983 | 24.31% | 512,393,773 |
| 2024-09-16 | 2024-09-12 | 1.585 | 312,497,308 | -94,051 | 24.31% | 495,297,152 |
| 2024-09-13 | 2024-09-11 | 1.607 | 312,591,359 | -1,161,578 | 24.31% | 502,233,154 |
| 2024-09-12 | 2024-09-10 | 1.628 | 313,752,937 | -475,316 | 24.40% | 510,911,588 |
| 2024-09-11 | 2024-09-09 | 1.618 | 314,228,253 | +289,243 | 24.44% | 508,274,350 |
| 2024-09-10 | 2024-09-05 | 1.607 | 313,939,010 | +1,842 | 24.42% | 504,398,393 |
| 2024-09-09 | 2024-09-04 | 1.596 | 313,937,168 | -11,054 | 24.42% | 500,987,356 |
| 2024-09-03 | 2024-08-30 | 1.672 | 313,948,222 | -9,211 | 24.42% | 524,862,377 |
| 2024-09-02 | 2024-08-29 | 1.672 | 313,957,433 | +572,038 | 24.42% | 524,877,776 |
| 2024-08-30 | 2024-08-28 | 1.672 | 313,385,395 | +1,842 | 24.37% | 523,921,436 |
| 2024-08-29 | 2024-08-27 | 1.650 | 313,383,553 | -7,369 | 24.37% | 517,114,222 |
| 2024-08-28 | 2024-08-26 | 1.650 | 313,390,922 | -700,079 | 24.37% | 517,126,382 |
| 2024-08-27 | 2024-08-23 | 1.650 | 314,091,001 | -722,186 | 24.43% | 518,281,582 |
| 2024-08-26 | 2024-08-22 | 1.661 | 314,813,187 | -244,107 | 24.49% | 522,890,849 |
| 2024-08-23 | 2024-08-21 | 1.661 | 315,057,294 | +115,145 | 24.50% | 523,296,300 |
| 2024-08-22 | 2024-08-20 | 1.672 | 314,942,149 | +8,290 | 24.50% | 526,524,036 |
| 2024-08-21 | 2024-08-19 | 1.771 | 314,933,859 | +18,423 | 24.49% | 557,838,895 |
| 2024-08-20 | 2024-08-16 | 1.805 | 314,915,436 | +9,945,162 | 24.49% | 568,397,521 |
| 2024-08-19 | 2024-08-15 | 1.839 | 304,970,274 | -71,360 | 24.50% | 560,704,070 |
| 2024-08-16 | 2024-08-14 | 1.771 | 305,041,634 | -121,313 | 24.50% | 540,316,905 |
| 2024-08-15 | 2024-08-13 | 1.816 | 305,162,947 | -66,008 | 24.51% | 554,216,135 |
| 2024-08-14 | 2024-08-12 | 1.816 | 305,228,955 | -28,544 | 24.52% | 554,336,014 |
| 2024-08-13 | 2024-08-09 | 1.839 | 305,257,499 | -289,902 | 24.52% | 561,232,148 |
| 2024-08-12 | 2024-08-08 | 1.816 | 305,547,401 | +46,384 | 24.54% | 554,914,354 |
| 2024-08-09 | 2024-08-07 | 1.839 | 305,501,017 | -477,223 | 24.54% | 561,679,869 |
| 2024-08-08 | 2024-08-06 | 1.839 | 305,978,240 | -577,128 | 24.58% | 562,557,269 |
| 2024-08-07 | 2024-08-05 | 1.805 | 306,555,368 | +140,937 | 24.62% | 553,308,258 |
| 2024-08-06 | 2024-08-02 | 1.895 | 306,414,431 | -87,416 | 24.61% | 580,534,816 |
| 2024-08-05 | 2024-08-01 | 1.906 | 306,501,847 | -43,709 | 24.62% | 584,136,532 |
| 2024-08-02 | 2024-07-31 | 1.883 | 306,545,556 | -32,112 | 24.62% | 577,346,659 |
| 2024-08-01 | 2024-07-30 | 1.861 | 306,577,668 | -287,226 | 24.62% | 570,533,244 |
| 2024-07-31 | 2024-07-29 | 1.895 | 306,864,894 | -224,785 | 24.59% | 581,388,266 |
| 2024-07-30 | 2024-07-26 | 1.883 | 307,089,679 | -119,863 | 24.61% | 578,371,458 |
| 2024-07-29 | 2024-07-25 | 1.906 | 307,209,542 | +241,734 | 24.62% | 585,485,269 |
| 2024-07-26 | 2024-07-24 | 1.951 | 306,967,808 | +241,432 | 24.60% | 598,789,852 |
| 2024-07-25 | 2024-07-23 | 1.951 | 306,726,376 | +120,856 | 24.58% | 598,318,900 |
| 2024-07-24 | 2024-07-22 | 1.895 | 306,605,520 | -80,516 | 24.57% | 580,896,854 |
| 2024-07-23 | 2024-07-19 | 1.839 | 306,686,036 | -343,444 | 24.58% | 563,858,589 |
| 2024-07-22 | 2024-07-18 | 1.872 | 307,029,480 | +28,512,964 | 24.61% | 574,816,067 |
| 2024-07-19 | 2024-07-17 | 1.872 | 278,516,516 | -184,645 | 22.32% | 521,434,516 |
| 2024-07-18 | 2024-07-16 | 1.917 | 278,701,161 | -102,581 | 22.34% | 534,277,935 |
| 2024-07-17 | 2024-07-15 | 1.917 | 278,803,742 | +48,168 | 22.34% | 534,474,586 |
| 2024-07-16 | 2024-07-12 | 1.973 | 278,755,574 | -18,732 | 22.34% | 550,007,458 |
| 2024-07-15 | 2024-07-11 | 1.939 | 278,774,306 | +198,026 | 22.34% | 540,668,661 |
| 2024-07-11 | 2024-07-09 | 1.872 | 278,576,280 | +8,920 | 22.33% | 521,546,405 |
| 2024-07-10 | 2024-07-08 | 1.850 | 278,567,360 | +35,680 | 22.33% | 515,283,840 |
| 2024-07-09 | 2024-07-05 | 1.906 | 278,531,680 | -107,933 | 22.32% | 530,830,503 |
| 2024-07-08 | 2024-07-04 | 1.883 | 278,639,613 | +85,633 | 22.33% | 524,788,719 |
| 2024-07-05 | 2024-07-03 | 1.917 | 278,553,980 | -717,173 | 22.32% | 533,995,785 |
| 2024-07-04 | 2024-07-02 | 1.816 | 279,271,153 | -20,516 | 22.38% | 507,193,224 |
| 2024-07-03 | 2024-06-28 | 1.749 | 279,291,669 | +8,920 | 22.38% | 488,444,170 |
| 2024-06-28 | 2024-06-26 | 1.749 | 279,282,749 | +70,469 | 22.38% | 488,428,570 |
| 2024-06-27 | 2024-06-25 | 1.760 | 279,212,280 | +1,598,474 | 22.38% | 491,435,491 |
| 2024-06-26 | 2024-06-24 | 1.749 | 277,613,806 | +39,248 | 22.25% | 485,509,809 |
| 2024-06-25 | 2024-06-21 | 1.726 | 277,574,558 | +17,840 | 22.25% | 479,217,565 |
| 2024-06-24 | 2024-06-20 | 1.715 | 277,556,718 | -194,457 | 22.24% | 476,075,163 |
| 2024-06-18 | 2024-06-14 | 1.726 | 277,751,175 | -80,281 | 22.26% | 479,522,485 |
| 2024-06-17 | 2024-06-13 | 1.693 | 277,831,456 | -17,840 | 22.27% | 470,317,039 |
| 2024-06-14 | 2024-06-12 | 1.682 | 277,849,296 | +17,840 | 22.27% | 467,232,356 |
| 2024-06-13 | 2024-06-11 | 1.704 | 277,831,456 | +89,201 | 22.27% | 473,431,721 |
| 2024-06-12 | 2024-06-07 | 1.726 | 277,742,255 | +142,721 | 22.26% | 479,507,085 |
| 2024-06-11 | 2024-06-06 | 1.738 | 277,599,534 | +29,436 | 22.25% | 482,372,767 |
| 2024-06-07 | 2024-06-05 | 1.738 | 277,570,098 | +65,117 | 22.25% | 482,321,617 |
| 2024-06-06 | 2024-06-04 | 1.738 | 277,504,981 | -26,761 | 22.24% | 482,208,466 |
| 2024-06-05 | 2024-06-03 | 1.704 | 277,531,742 | -8,920 | 22.24% | 472,921,001 |
| 2024-06-04 | 2024-05-31 | 1.693 | 277,540,662 | -100,796 | 22.24% | 469,824,778 |
| 2024-06-03 | 2024-05-30 | 1.749 | 277,641,458 | +68,684 | 22.25% | 485,558,169 |
| 2024-05-31 | 2024-05-29 | 1.760 | 277,572,774 | +153,425 | 22.25% | 488,549,832 |
| 2024-05-30 | 2024-05-28 | 1.794 | 277,419,349 | -34,788 | 22.23% | 497,609,979 |
| 2024-05-29 | 2024-05-27 | 1.738 | 277,454,137 | -195,349 | 22.24% | 482,120,117 |
| 2024-05-28 | 2024-05-24 | 1.726 | 277,649,486 | -71,361 | 22.25% | 479,346,924 |
| 2024-05-27 | 2024-05-23 | 1.749 | 277,720,847 | +603,620 | 22.26% | 485,697,010 |
| 2024-05-24 | 2024-05-22 | 1.771 | 277,117,227 | +26,761 | 22.21% | 490,854,709 |
| 2024-05-23 | 2024-05-21 | 1.771 | 277,090,466 | -92,769 | 22.21% | 490,807,308 |
| 2024-05-21 | 2024-05-17 | 1.794 | 277,183,235 | -29,436 | 22.22% | 497,186,459 |
| 2024-05-20 | 2024-05-16 | 1.816 | 277,212,671 | -99,905 | 22.22% | 503,454,750 |
| 2024-05-17 | 2024-05-14 | 1.782 | 277,312,576 | +53,520 | 22.23% | 494,309,594 |
| 2024-05-16 | 2024-05-13 | 1.771 | 277,259,056 | -530,743 | 22.22% | 491,105,929 |
| 2024-05-14 | 2024-05-10 | 1.760 | 277,789,799 | -668,112 | 22.26% | 488,931,813 |
| 2024-05-13 | 2024-05-09 | 1.760 | 278,457,911 | -274,738 | 22.32% | 490,107,743 |
| 2024-05-10 | 2024-05-08 | 1.738 | 278,732,649 | -36,572 | 22.34% | 484,341,732 |
| 2024-05-09 | 2024-05-07 | 1.805 | 278,769,221 | +213,189 | 22.34% | 503,156,454 |
| 2024-05-08 | 2024-05-06 | 1.827 | 278,556,032 | +663,652 | 22.33% | 509,017,276 |
| 2024-05-07 | 2024-05-03 | 1.670 | 277,892,380 | +831,350 | 22.27% | 464,189,441 |
| 2024-05-06 | 2024-05-02 | 1.693 | 277,061,030 | -20,516 | 22.21% | 469,012,850 |
| 2024-05-03 | 2024-04-30 | 1.682 | 277,081,546 | +100,796 | 22.21% | 465,941,305 |
| 2024-05-02 | 2024-04-29 | 1.637 | 276,980,750 | +51,737 | 22.20% | 453,351,224 |
| 2024-04-30 | 2024-04-26 | 1.682 | 276,929,013 | -66,901 | 22.19% | 465,684,805 |
| 2024-04-29 | 2024-04-25 | 1.581 | 276,995,914 | +16,056 | 22.20% | 437,849,467 |
| 2024-04-26 | 2024-04-24 | 1.581 | 276,979,858 | +25,868 | 22.20% | 437,824,088 |
| 2024-04-24 | 2024-04-22 | 1.569 | 276,953,990 | -47,908,736 | 22.20% | 434,678,353 |
| 2024-04-23 | 2024-04-19 | 1.502 | 324,862,726 | +17,840 | 26.04% | 488,019,340 |
| 2024-04-22 | 2024-04-18 | 1.558 | 324,844,886 | +71,361 | 26.03% | 506,201,217 |
| 2024-04-19 | 2024-04-17 | 1.558 | 324,773,525 | -59,765 | 26.03% | 506,090,016 |
| 2024-04-18 | 2024-04-16 | 1.547 | 324,833,290 | +14,272 | 26.03% | 502,541,542 |
| 2024-04-17 | 2024-04-15 | 1.603 | 324,819,018 | -12,488 | 26.03% | 520,726,689 |
| 2024-04-16 | 2024-04-12 | 1.659 | 324,831,506 | +16,056 | 26.03% | 538,954,635 |
| 2024-04-15 | 2024-04-11 | 1.682 | 324,815,450 | -810,833 | 26.03% | 546,210,806 |
| 2024-04-12 | 2024-04-10 | 1.682 | 325,626,283 | +48,168 | 26.10% | 547,574,306 |
| 2024-04-10 | 2024-04-08 | 1.558 | 325,578,115 | -38,356 | 26.09% | 507,343,797 |
| 2024-04-09 | 2024-04-05 | 1.547 | 325,616,471 | +57,981 | 26.10% | 503,753,181 |
| 2024-04-08 | 2024-04-03 | 1.536 | 325,558,490 | -256,006 | 26.09% | 500,013,745 |
| 2024-04-05 | 2024-04-02 | 1.480 | 325,814,496 | +670,788 | 26.11% | 482,143,909 |
| 2024-04-03 | 2024-03-28 | 1.413 | 325,143,708 | +90,093 | 26.06% | 459,280,757 |
| 2024-03-28 | 2024-03-26 | 1.424 | 325,053,615 | +1,784 | 26.05% | 462,797,572 |
| 2024-03-27 | 2024-03-25 | 1.401 | 325,051,831 | +7,136 | 26.05% | 455,506,921 |
| 2024-03-26 | 2024-03-22 | 1.435 | 325,044,695 | +87,416 | 26.05% | 466,428,847 |
| 2024-03-25 | 2024-03-21 | 1.469 | 324,957,279 | +373,751 | 26.04% | 477,232,394 |
| 2024-03-22 | 2024-03-20 | 1.469 | 324,583,528 | +161,453 | 26.01% | 476,683,503 |
| 2024-03-21 | 2024-03-19 | 1.469 | 324,422,075 | +123,989 | 26.00% | 476,446,393 |
| 2024-03-20 | 2024-03-18 | 1.390 | 324,298,086 | -289,902 | 25.99% | 450,815,066 |
| 2024-03-19 | 2024-03-15 | 1.323 | 324,587,988 | +287,226 | 26.01% | 429,384,933 |
| 2024-03-18 | 2024-03-14 | 1.390 | 324,300,762 | -8,920 | 25.99% | 450,818,785 |
| 2024-03-15 | 2024-03-13 | 1.424 | 324,309,682 | +401,402 | 25.99% | 461,738,392 |
| 2024-03-14 | 2024-03-12 | 1.446 | 323,908,280 | -167,697 | 25.96% | 468,429,363 |
| 2024-03-13 | 2024-03-11 | 1.413 | 324,075,977 | +88,309 | 25.97% | 457,772,537 |
| 2024-03-12 | 2024-03-08 | 1.379 | 323,987,668 | -59,765 | 25.97% | 446,751,420 |
| 2024-03-08 | 2024-03-06 | 1.368 | 324,047,433 | +561,964 | 25.97% | 443,201,036 |
| 2024-03-07 | 2024-03-05 | 1.356 | 323,485,469 | -158,777 | 25.93% | 438,805,940 |
| 2024-03-06 | 2024-03-04 | 1.390 | 323,644,246 | +53,520 | 25.94% | 449,906,146 |
| 2024-03-05 | 2024-03-01 | 1.413 | 323,590,726 | -18,732 | 25.93% | 457,087,097 |
| 2024-03-04 | 2024-02-29 | 1.390 | 323,609,458 | -16,948 | 25.94% | 449,857,786 |
| 2024-03-01 | 2024-02-28 | 1.368 | 323,626,406 | -525,391 | 25.94% | 442,625,195 |
| 2024-02-29 | 2024-02-27 | 1.390 | 324,151,797 | -249,762 | 25.98% | 450,611,705 |
| 2024-02-28 | 2024-02-26 | 1.379 | 324,401,559 | +30,328 | 26.00% | 447,322,141 |
| 2024-02-27 | 2024-02-23 | 1.390 | 324,371,231 | -197,133 | 26.00% | 450,916,746 |
| 2024-02-26 | 2024-02-22 | 1.401 | 324,568,364 | -312,202 | 26.01% | 454,829,421 |
| 2024-02-23 | 2024-02-21 | 1.390 | 324,880,566 | -94,999 | 26.04% | 451,624,786 |
| 2024-02-22 | 2024-02-20 | 1.356 | 324,975,565 | -854,541 | 26.05% | 440,827,245 |
| 2024-02-21 | 2024-02-19 | 1.401 | 325,830,106 | -1,092,707 | 26.11% | 456,597,546 |
| 2024-02-20 | 2024-02-16 | 1.480 | 326,922,813 | +140,045 | 26.20% | 483,784,009 |
| 2024-02-19 | 2024-02-15 | 1.413 | 326,782,768 | +1,784 | 26.19% | 461,596,006 |
| 2024-02-16 | 2024-02-14 | 1.413 | 326,780,984 | -79,389 | 26.19% | 461,593,486 |
| 2024-02-15 | 2024-02-09 | 1.390 | 326,860,373 | +439,144 | 26.20% | 454,376,966 |
| 2024-02-14 | 2024-02-07 | 1.368 | 326,421,229 | -892 | 26.16% | 446,447,686 |
| 2024-02-08 | 2024-02-06 | 1.334 | 326,422,121 | -372,968 | 26.16% | 435,470,655 |
| 2024-02-07 | 2024-02-05 | 1.323 | 326,795,089 | +39,249 | 26.19% | 432,304,622 |
| 2024-02-06 | 2024-02-02 | 1.323 | 326,755,840 | +124,880 | 26.19% | 432,252,701 |
| 2024-02-05 | 2024-02-01 | 1.368 | 326,630,960 | -371,074 | 26.18% | 446,734,536 |
| 2024-02-02 | 2024-01-31 | 1.390 | 327,002,034 | -59,764 | 26.21% | 454,573,893 |
| 2024-02-01 | 2024-01-30 | 1.390 | 327,061,798 | -188,214 | 26.21% | 454,656,972 |
| 2024-01-31 | 2024-01-29 | 1.379 | 327,250,012 | +89,201 | 26.23% | 451,249,915 |
| 2024-01-30 | 2024-01-26 | 1.356 | 327,160,811 | -2,692,965 | 26.22% | 443,791,517 |
| 2024-01-29 | 2024-01-25 | 1.356 | 329,853,776 | +115,068 | 26.44% | 447,444,507 |
| 2024-01-26 | 2024-01-24 | 1.379 | 329,738,708 | +82,957 | 26.43% | 454,681,615 |
| 2024-01-25 | 2024-01-23 | 1.356 | 329,655,751 | +123,364 | 26.42% | 447,175,887 |
| 2024-01-24 | 2024-01-22 | 1.312 | 329,532,387 | +24,976 | 26.41% | 432,231,403 |
| 2024-01-23 | 2024-01-19 | 1.345 | 329,507,411 | -51,736 | 26.41% | 443,280,659 |
| 2024-01-22 | 2024-01-18 | 1.368 | 329,559,147 | +174,833 | 26.41% | 450,739,430 |
| 2024-01-19 | 2024-01-17 | 1.356 | 329,384,314 | +222,110 | 26.40% | 446,807,685 |
| 2024-01-18 | 2024-01-16 | 1.413 | 329,162,204 | +45,492 | 26.38% | 464,957,071 |
| 2024-01-17 | 2024-01-15 | 1.457 | 329,116,712 | +285,442 | 26.38% | 479,651,314 |
| 2024-01-15 | 2024-01-11 | 1.502 | 328,831,270 | +137,369 | 26.35% | 493,981,015 |
| 2024-01-12 | 2024-01-10 | 1.502 | 328,693,901 | -49,061 | 26.34% | 493,774,655 |
| 2024-01-11 | 2024-01-09 | 1.457 | 328,742,962 | -8,920 | 26.35% | 479,106,614 |
| 2024-01-10 | 2024-01-08 | 1.457 | 328,751,882 | -7,918 | 26.35% | 479,119,614 |
| 2024-01-09 | 2024-01-05 | 1.502 | 328,759,800 | +39,248 | 26.35% | 493,873,651 |
| 2024-01-08 | 2024-01-04 | 1.513 | 328,720,552 | -62,440 | 26.35% | 497,499,876 |
| 2024-01-05 | 2024-01-03 | 1.536 | 328,782,992 | -28,544 | 26.35% | 504,966,143 |
| 2024-01-04 | 2024-01-02 | 1.547 | 328,811,536 | -15,164 | 26.35% | 508,696,187 |
| 2024-01-03 | 2023-12-29 | 1.513 | 328,826,700 | -165,913 | 26.35% | 497,660,524 |
| 2024-01-02 | 2023-12-28 | 1.491 | 328,992,613 | +20,516 | 26.37% | 490,535,156 |
| 2023-12-29 | 2023-12-27 | 1.457 | 328,972,097 | +794,777 | 26.37% | 479,440,553 |
| 2023-12-28 | 2023-12-22 | 1.457 | 328,177,320 | -235,490 | 26.30% | 478,282,253 |
| 2023-12-27 | 2023-12-21 | 1.469 | 328,412,810 | +57,089 | 26.32% | 482,307,188 |
| 2023-12-22 | 2023-12-20 | 1.457 | 328,355,721 | +180,185 | 26.24% | 478,542,253 |
| 2023-12-21 | 2023-12-19 | 1.480 | 328,175,536 | -892 | 26.22% | 485,637,802 |
| 2023-12-20 | 2023-12-18 | 1.480 | 328,176,428 | -1,668,051 | 26.22% | 485,639,122 |
| 2023-12-19 | 2023-12-15 | 1.525 | 329,844,479 | +57,088 | 26.36% | 502,898,659 |
| 2023-12-15 | 2023-12-13 | 1.446 | 329,787,391 | -738,580 | 26.35% | 476,931,610 |
| 2023-12-14 | 2023-12-12 | 1.469 | 330,525,971 | -9,366 | 26.41% | 485,410,578 |
| 2023-12-13 | 2023-12-11 | 1.424 | 330,535,337 | +321,122 | 26.41% | 470,602,215 |
| 2023-12-12 | 2023-12-08 | 1.446 | 330,214,215 | -178,401 | 26.39% | 477,548,874 |
| 2023-12-11 | 2023-12-07 | 1.480 | 330,392,616 | +919,505 | 26.40% | 488,918,662 |
| 2023-12-08 | 2023-12-06 | 1.536 | 329,473,111 | +965,638 | 26.33% | 506,026,073 |
| 2023-12-07 | 2023-12-05 | 1.719 | 328,507,473 | +195,014 | 26.25% | 564,765,963 |
| 2023-12-06 | 2023-12-04 | 1.696 | 328,312,459 | +16,609,779 | 26.23% | 556,698,770 |
| 2023-12-05 | 2023-12-01 | 1.707 | 311,702,680 | -1,182,140 | 26.16% | 532,204,993 |
| 2023-12-04 | 2023-11-30 | 1.719 | 312,884,820 | +871,319 | 26.26% | 537,907,692 |
| 2023-12-01 | 2023-11-29 | 1.707 | 312,013,501 | +173,244 | 26.19% | 532,735,692 |
| 2023-11-30 | 2023-11-28 | 1.719 | 311,840,257 | -23,778 | 26.17% | 536,111,893 |
| 2023-11-29 | 2023-11-27 | 1.743 | 311,864,035 | -1,492,961 | 26.17% | 543,497,330 |
| 2023-11-28 | 2023-11-24 | 1.766 | 313,356,996 | +16,985 | 26.30% | 553,478,889 |
| 2023-11-27 | 2023-11-23 | 1.766 | 313,340,011 | +101,908 | 26.30% | 553,448,888 |
| 2023-11-24 | 2023-11-22 | 1.731 | 313,238,103 | +33,970 | 26.29% | 542,203,511 |
| 2023-11-23 | 2023-11-21 | 1.719 | 313,204,133 | -349,774 | 26.29% | 538,456,651 |
| 2023-11-22 | 2023-11-20 | 1.731 | 313,553,907 | +19,533 | 26.32% | 542,750,156 |
| 2023-11-21 | 2023-11-17 | 1.755 | 313,534,374 | +373,552 | 26.31% | 550,100,241 |
| 2023-11-20 | 2023-11-16 | 1.766 | 313,160,822 | -1,871,721 | 26.28% | 553,132,389 |
| 2023-11-17 | 2023-11-15 | 1.790 | 315,032,543 | -159,657 | 26.44% | 563,857,567 |
| 2023-11-16 | 2023-11-14 | 1.743 | 315,192,200 | -90,020 | 26.45% | 549,297,450 |
| 2023-11-15 | 2023-11-13 | 1.755 | 315,282,220 | -30,572 | 26.46% | 553,166,860 |
| 2023-11-14 | 2023-11-10 | 1.766 | 315,312,792 | -144,371 | 26.46% | 556,933,389 |
| 2023-11-13 | 2023-11-09 | 1.790 | 315,457,163 | -11,040 | 26.48% | 564,617,568 |
| 2023-11-10 | 2023-11-08 | 1.766 | 315,468,203 | -77,280 | 26.48% | 557,207,889 |
| 2023-11-09 | 2023-11-07 | 1.802 | 315,545,483 | +849 | 26.48% | 568,491,276 |
| 2023-11-08 | 2023-11-06 | 1.872 | 315,544,634 | -288,741 | 26.48% | 590,783,462 |
| 2023-11-07 | 2023-11-03 | 1.837 | 315,833,375 | -28,025 | 26.51% | 580,167,004 |
| 2023-11-06 | 2023-11-02 | 1.707 | 315,861,400 | -756,559 | 26.51% | 539,305,642 |
| 2023-11-03 | 2023-11-01 | 1.719 | 316,617,959 | -445,850 | 26.57% | 544,325,659 |
| 2023-11-02 | 2023-10-31 | 1.755 | 317,063,809 | -395,212 | 26.61% | 556,292,682 |
| 2023-11-01 | 2023-10-30 | 1.790 | 317,459,021 | -127,386 | 26.64% | 568,200,572 |
| 2023-10-31 | 2023-10-27 | 1.825 | 317,586,407 | -102,758 | 26.65% | 579,647,557 |
| 2023-10-30 | 2023-10-26 | 1.837 | 317,689,165 | +161,355 | 26.66% | 583,575,979 |
| 2023-10-27 | 2023-10-25 | 1.860 | 317,527,810 | +872,168 | 26.65% | 590,757,523 |
| 2023-10-25 | 2023-10-20 | 1.872 | 316,655,642 | +8,493 | 26.58% | 592,863,564 |
| 2023-10-24 | 2023-10-19 | 1.849 | 316,647,149 | +8,492 | 26.58% | 585,390,460 |
| 2023-10-20 | 2023-10-18 | 1.837 | 316,638,657 | +956,242 | 26.58% | 581,646,259 |
| 2023-10-19 | 2023-10-17 | 1.872 | 315,682,415 | +1,654,317 | 26.49% | 591,041,425 |
| 2023-10-18 | 2023-10-16 | 1.872 | 314,028,098 | +39,914 | 26.36% | 587,944,103 |
| 2023-10-17 | 2023-10-13 | 1.908 | 313,988,184 | -1,865 | 26.35% | 598,961,249 |
| 2023-10-16 | 2023-10-12 | 1.955 | 313,990,049 | -46,623 | 26.35% | 613,754,061 |
| 2023-10-13 | 2023-10-11 | 1.908 | 314,036,672 | -64,542 | 26.36% | 599,053,744 |
| 2023-10-12 | 2023-10-10 | 1.896 | 314,101,214 | +36,517 | 26.36% | 595,478,241 |
| 2023-10-11 | 2023-10-09 | 1.908 | 314,064,697 | -8,493 | 26.36% | 599,107,204 |
| 2023-10-10 | 2023-10-06 | 1.931 | 314,073,190 | -5,095 | 26.36% | 606,519,991 |
| 2023-10-09 | 2023-10-05 | 1.872 | 314,078,285 | +519,734 | 26.36% | 588,038,067 |
| 2023-10-06 | 2023-10-04 | 1.837 | 313,558,551 | -37,367 | 26.32% | 575,988,289 |
| 2023-10-05 | 2023-10-03 | 1.872 | 313,595,918 | -248,826 | 26.32% | 587,134,947 |
| 2023-10-04 | 2023-09-29 | 1.908 | 313,844,744 | -521,433 | 26.34% | 598,687,624 |
| 2023-10-03 | 2023-09-28 | 1.896 | 314,366,177 | -202,118 | 26.38% | 595,980,562 |
| 2023-09-29 | 2023-09-27 | 1.943 | 314,568,295 | -39,065 | 26.40% | 611,180,231 |
| 2023-09-28 | 2023-09-26 | 1.931 | 314,607,360 | -94,266 | 26.40% | 607,551,549 |
| 2023-09-27 | 2023-09-25 | 1.978 | 314,701,626 | +714,210 | 26.41% | 622,556,360 |
| 2023-09-26 | 2023-09-22 | 1.943 | 313,987,416 | -376,477 | 26.35% | 610,051,631 |
| 2023-09-25 | 2023-09-21 | 1.825 | 314,363,893 | +166,451 | 26.38% | 573,765,938 |
| 2023-09-21 | 2023-09-19 | 1.837 | 314,197,442 | +167,300 | 26.37% | 577,161,893 |
| 2023-09-20 | 2023-09-18 | 1.884 | 314,030,142 | +11,889 | 26.36% | 591,645,716 |
| 2023-09-19 | 2023-09-15 | 1.990 | 314,018,253 | +398,293 | 26.36% | 624,902,128 |
| 2023-09-18 | 2023-09-14 | 1.966 | 313,619,960 | +10,191 | 26.32% | 616,723,606 |
| 2023-09-15 | 2023-09-13 | 1.978 | 313,609,769 | +42,461 | 26.32% | 620,396,402 |
| 2023-09-14 | 2023-09-12 | 1.978 | 313,567,308 | +192,778 | 26.32% | 620,312,403 |
| 2023-09-13 | 2023-09-11 | 2.014 | 313,374,530 | -168,999 | 26.30% | 631,001,239 |
| 2023-09-12 | 2023-09-07 | 2.049 | 313,543,529 | -4,246 | 26.32% | 642,417,697 |
| 2023-09-11 | 2023-09-06 | 2.037 | 313,547,775 | -211,460 | 26.32% | 638,734,291 |
| 2023-09-07 | 2023-09-05 | 2.096 | 313,759,235 | +650,516 | 26.33% | 657,638,039 |
| 2023-09-06 | 2023-09-04 | 2.037 | 313,108,719 | +461,042 | 26.28% | 637,839,882 |
| 2023-09-05 | 2023-08-31 | 1.966 | 312,647,677 | -11,577,639 | 26.24% | 614,811,643 |
| 2023-09-04 | 2023-08-30 | 1.955 | 324,225,316 | -6,746,080 | 27.21% | 633,760,863 |
| 2023-08-31 | 2023-08-29 | 1.966 | 330,971,396 | -1,587,450 | 27.78% | 650,844,649 |
| 2023-08-30 | 2023-08-28 | 1.943 | 332,558,846 | -407,634 | 27.91% | 646,134,387 |
| 2023-08-29 | 2023-08-25 | 1.943 | 332,966,480 | -444,152 | 27.95% | 646,926,386 |
| 2023-08-28 | 2023-08-24 | 1.978 | 333,410,632 | -698,923 | 27.98% | 659,567,325 |
| 2023-08-25 | 2023-08-23 | 2.061 | 334,109,555 | +485,764 | 28.04% | 688,489,546 |
| 2023-08-24 | 2023-08-22 | 2.037 | 333,623,791 | -259,323 | 28.00% | 679,631,535 |
| 2023-08-23 | 2023-08-21 | 1.955 | 333,883,114 | -356,680 | 28.02% | 652,638,890 |
| 2023-08-22 | 2023-08-18 | 2.025 | 334,239,794 | -332,052 | 28.05% | 676,950,647 |
| 2023-08-21 | 2023-08-17 | 2.108 | 334,571,846 | -153,713 | 28.08% | 705,200,854 |
| 2023-08-18 | 2023-08-16 | 2.108 | 334,725,559 | -1,500,622 | 28.09% | 705,524,846 |
| 2023-08-17 | 2023-08-15 | 2.155 | 336,226,181 | -104,357 | 28.22% | 724,524,412 |
| 2023-08-16 | 2023-08-14 | 2.262 | 336,330,538 | +96,814 | 28.23% | 760,737,077 |
| 2023-08-15 | 2023-08-11 | 2.298 | 336,233,724 | +7,419,373 | 28.22% | 772,654,023 |
| 2023-08-14 | 2023-08-10 | 2.298 | 328,814,351 | +2,091,696 | 28.20% | 755,604,548 |
| 2023-08-11 | 2023-08-09 | 2.322 | 326,722,655 | +68,156 | 28.02% | 758,659,658 |
| 2023-08-10 | 2023-08-08 | 2.334 | 326,654,499 | +21,611 | 28.01% | 762,431,457 |
| 2023-08-09 | 2023-08-07 | 2.346 | 326,632,888 | -29,091 | 28.01% | 766,310,814 |
| 2023-08-08 | 2023-08-04 | 2.274 | 326,661,979 | +106,601 | 28.01% | 742,798,170 |
| 2023-08-07 | 2023-08-03 | 2.298 | 326,555,378 | -9,142 | 28.00% | 750,413,503 |
| 2023-08-04 | 2023-08-02 | 2.298 | 326,564,520 | +5,818 | 28.00% | 750,434,511 |
| 2023-08-03 | 2023-08-01 | 2.346 | 326,558,702 | +191,169 | 28.00% | 766,136,767 |
| 2023-08-02 | 2023-07-31 | 2.334 | 326,367,533 | -73,974 | 27.99% | 761,761,660 |
| 2023-08-01 | 2023-07-28 | 2.370 | 326,441,507 | -17,455 | 27.88% | 773,716,810 |
| 2023-07-31 | 2023-07-27 | 2.358 | 326,458,962 | -59,844 | 27.89% | 769,830,474 |
| 2023-07-28 | 2023-07-26 | 2.334 | 326,518,806 | +88,104 | 27.89% | 762,114,741 |
| 2023-07-27 | 2023-07-25 | 2.322 | 326,430,702 | -1,154,706 | 27.88% | 757,981,734 |
| 2023-07-26 | 2023-07-24 | 2.346 | 327,585,408 | +247,688 | 27.98% | 768,545,514 |
| 2023-07-25 | 2023-07-21 | 2.382 | 327,337,720 | +4,156 | 27.96% | 779,779,252 |
| 2023-07-24 | 2023-07-20 | 2.298 | 327,333,564 | -489,559 | 27.96% | 752,201,748 |
| 2023-07-21 | 2023-07-19 | 2.286 | 327,823,123 | -55,787 | 28.00% | 749,382,620 |
| 2023-07-20 | 2023-07-18 | 2.286 | 327,878,910 | -640,001 | 28.01% | 749,510,145 |
| 2023-07-19 | 2023-07-14 | 2.274 | 328,518,911 | -235,221 | 28.06% | 747,020,656 |
| 2023-07-18 | 2023-07-13 | 2.298 | 328,754,132 | -795,903 | 28.08% | 755,466,167 |
| 2023-07-14 | 2023-07-12 | 2.310 | 329,550,035 | +122,182 | 28.15% | 761,260,022 |
| 2023-07-13 | 2023-07-11 | 2.238 | 329,427,853 | -49,871 | 28.14% | 737,197,226 |
| 2023-07-12 | 2023-07-10 | 2.178 | 329,477,724 | -41,558 | 28.14% | 717,488,698 |
| 2023-07-11 | 2023-07-07 | 2.142 | 329,519,282 | -52,364 | 28.15% | 705,685,619 |
| 2023-07-10 | 2023-07-06 | 2.178 | 329,571,646 | -886,026 | 28.15% | 717,693,228 |
| 2023-07-07 | 2023-07-05 | 2.226 | 330,457,672 | -88,935 | 28.23% | 735,525,950 |
| 2023-07-06 | 2023-07-04 | 2.238 | 330,546,607 | +34,909 | 28.23% | 739,700,786 |
| 2023-07-05 | 2023-07-03 | 2.226 | 330,511,698 | -1,474,025 | 28.23% | 735,646,200 |
| 2023-07-04 | 2023-06-30 | 2.202 | 331,985,723 | -335,792 | 28.36% | 730,938,654 |
| 2023-07-03 | 2023-06-29 | 2.190 | 332,321,515 | -144,623 | 28.39% | 727,679,733 |
| 2023-06-30 | 2023-06-28 | 2.286 | 332,466,138 | +485,403 | 28.40% | 759,996,254 |
| 2023-06-29 | 2023-06-27 | 2.334 | 331,980,735 | -229,310 | 28.36% | 774,863,215 |
| 2023-06-28 | 2023-06-26 | 2.238 | 332,210,045 | -374,858 | 28.38% | 743,423,245 |
| 2023-06-27 | 2023-06-23 | 2.334 | 332,584,903 | -2,882 | 28.41% | 776,273,380 |
| 2023-06-26 | 2023-06-21 | 2.394 | 332,587,785 | -19,117 | 28.41% | 796,287,326 |
| 2023-06-23 | 2023-06-20 | 2.418 | 332,606,902 | +35,740 | 28.41% | 804,336,444 |
| 2023-06-21 | 2023-06-19 | 2.394 | 332,571,162 | -1,023,169 | 28.41% | 796,247,527 |
| 2023-06-20 | 2023-06-16 | 2.466 | 333,594,331 | -1,173,611 | 28.49% | 822,778,539 |
| 2023-06-19 | 2023-06-15 | 2.406 | 334,767,942 | -604,260 | 28.60% | 805,534,769 |
| 2023-06-16 | 2023-06-14 | 2.815 | 335,372,202 | -1,509,431 | 28.65% | 944,176,859 |
| 2023-06-15 | 2023-06-13 | 2.815 | 336,881,633 | -178,701 | 28.78% | 948,426,376 |
| 2023-06-14 | 2023-06-12 | 2.779 | 337,060,334 | +481,246 | 28.79% | 936,763,712 |
| 2023-06-13 | 2023-06-09 | 2.791 | 336,579,088 | -328,312 | 28.75% | 939,475,689 |
| 2023-06-12 | 2023-06-08 | 2.767 | 336,907,400 | -584,312 | 28.78% | 932,285,261 |
| 2023-06-09 | 2023-06-07 | 2.779 | 337,491,712 | -322,494 | 28.83% | 937,962,605 |
| 2023-06-08 | 2023-06-06 | 2.731 | 337,814,206 | -1,432,105 | 28.86% | 922,601,589 |
| 2023-06-07 | 2023-06-05 | 2.791 | 339,246,311 | -821,195 | 28.98% | 946,920,570 |
| 2023-06-06 | 2023-06-02 | 2.791 | 340,067,506 | -346,598 | 29.05% | 949,212,729 |
| 2023-06-05 | 2023-06-01 | 2.755 | 340,414,104 | -839,481 | 29.08% | 937,893,357 |
| 2023-06-02 | 2023-05-31 | 2.743 | 341,253,585 | -1,199,378 | 29.15% | 936,100,553 |
| 2023-06-01 | 2023-05-30 | 2.839 | 342,452,963 | +123,013 | 29.25% | 972,351,668 |
| 2023-05-31 | 2023-05-29 | 2.839 | 342,329,950 | -741,403 | 29.24% | 972,002,388 |
| 2023-05-30 | 2023-05-25 | 2.827 | 343,071,353 | -259,325 | 29.30% | 969,979,933 |
| 2023-05-29 | 2023-05-24 | 2.851 | 343,330,678 | -31,584 | 29.33% | 978,974,522 |
| 2023-05-25 | 2023-05-23 | 2.900 | 343,362,262 | -219,429 | 29.33% | 995,588,877 |
| 2023-05-24 | 2023-05-22 | 2.972 | 343,581,691 | +141,299 | 29.35% | 1,021,027,403 |
| 2023-05-23 | 2023-05-19 | 2.960 | 343,440,392 | +10,805 | 29.34% | 1,016,475,489 |
| 2023-05-22 | 2023-05-18 | 2.972 | 343,429,587 | -403,948 | 29.33% | 1,020,575,393 |
| 2023-05-19 | 2023-05-17 | 2.996 | 343,833,535 | -208,624 | 29.37% | 1,030,049,301 |
| 2023-05-18 | 2023-05-16 | 3.020 | 344,042,159 | +8,312 | 29.39% | 1,038,952,800 |
| 2023-05-17 | 2023-05-15 | 3.020 | 344,033,847 | +246,026 | 29.39% | 1,038,927,699 |
| 2023-05-16 | 2023-05-12 | 3.020 | 343,787,821 | -188,675 | 29.37% | 1,038,184,740 |
| 2023-05-15 | 2023-05-11 | 3.080 | 343,976,496 | -103,065 | 29.38% | 1,059,446,829 |
| 2023-05-12 | 2023-05-10 | 3.104 | 344,079,561 | +83,948 | 29.39% | 1,068,043,678 |
| 2023-05-11 | 2023-05-09 | 3.092 | 343,995,613 | -3,325 | 29.38% | 1,063,644,404 |
| 2023-05-10 | 2023-05-08 | 3.116 | 343,998,938 | +165,403 | 29.38% | 1,071,932,153 |
| 2023-05-09 | 2023-05-05 | 3.104 | 343,833,535 | +135,481 | 29.37% | 1,067,279,998 |
| 2023-05-08 | 2023-05-04 | 3.068 | 343,698,054 | +246,026 | 29.36% | 1,054,454,115 |
| 2023-05-05 | 2023-05-03 | 2.984 | 343,452,028 | -201,974 | 29.34% | 1,024,774,236 |
| 2023-05-04 | 2023-05-02 | 3.032 | 343,654,002 | +46,545 | 29.35% | 1,041,915,212 |
| 2023-05-03 | 2023-04-28 | 3.032 | 343,607,457 | +44,052 | 29.35% | 1,041,774,093 |
| 2023-05-02 | 2023-04-27 | 3.008 | 343,563,405 | -67,325 | 29.35% | 1,033,373,545 |
| 2023-04-28 | 2023-04-26 | 2.948 | 343,630,730 | -187,013 | 29.35% | 1,012,904,525 |
| 2023-04-27 | 2023-04-25 | 2.960 | 343,817,743 | +434,702 | 29.37% | 1,017,592,329 |
| 2023-04-26 | 2023-04-24 | 2.972 | 343,383,041 | -34,078 | 29.33% | 1,020,437,072 |
| 2023-04-25 | 2023-04-21 | 2.996 | 343,417,119 | -316,676 | 29.33% | 1,028,801,810 |
| 2023-04-24 | 2023-04-20 | 3.056 | 343,733,795 | +59,013 | 29.36% | 1,050,428,223 |
| 2023-04-21 | 2023-04-19 | 3.068 | 343,674,782 | -117,195 | 29.36% | 1,054,382,717 |
| 2023-04-20 | 2023-04-18 | 3.092 | 343,791,977 | -130,493 | 29.37% | 1,063,014,756 |
| 2023-04-19 | 2023-04-17 | 3.068 | 343,922,470 | +29,091 | 29.38% | 1,055,142,615 |
| 2023-04-18 | 2023-04-14 | 3.080 | 343,893,379 | -21,611 | 29.37% | 1,059,190,829 |
| 2023-04-17 | 2023-04-13 | 3.008 | 343,914,990 | +31,585 | 29.38% | 1,034,431,046 |
| 2023-04-14 | 2023-04-12 | 2.972 | 343,883,405 | +142,130 | 29.37% | 1,021,924,012 |
| 2023-04-13 | 2023-04-11 | 3.020 | 343,741,275 | -771,325 | 29.36% | 1,038,044,178 |
| 2023-04-12 | 2023-04-06 | 2.936 | 344,512,600 | -356,859 | 29.43% | 1,011,359,058 |
| 2023-04-11 | 2023-04-04 | 2.948 | 344,869,459 | -198,363 | 29.46% | 1,016,555,870 |
| 2023-04-06 | 2023-04-03 | 3.032 | 345,067,822 | -81,454 | 29.47% | 1,046,201,734 |
| 2023-04-04 | 2023-03-31 | 3.044 | 345,149,276 | -65,663 | 29.48% | 1,050,601,267 |
| 2023-04-03 | 2023-03-30 | 3.068 | 345,214,939 | -526,961 | 29.49% | 1,059,107,867 |
| 2023-03-31 | 2023-03-29 | 3.044 | 345,741,900 | +76,467 | 29.53% | 1,052,405,157 |
| 2023-03-30 | 2023-03-28 | 3.068 | 345,665,433 | -78,129 | 29.53% | 1,060,489,967 |
| 2023-03-29 | 2023-03-27 | 3.068 | 345,743,562 | -29,091 | 29.53% | 1,060,729,665 |
| 2023-03-28 | 2023-03-24 | 3.128 | 345,772,653 | -5,819 | 29.54% | 1,081,619,286 |
| 2023-03-27 | 2023-03-23 | 3.164 | 345,778,472 | +11,637 | 29.54% | 1,094,117,921 |
| 2023-03-24 | 2023-03-22 | 3.176 | 345,766,835 | -192,098 | 29.53% | 1,098,241,103 |
| 2023-03-23 | 2023-03-21 | 3.092 | 345,958,933 | -516,156 | 29.55% | 1,069,715,046 |
| 2023-03-21 | 2023-03-17 | 3.128 | 346,475,089 | -84,779 | 29.60% | 1,083,816,592 |
| 2023-03-20 | 2023-03-16 | 3.128 | 346,559,868 | +127,169 | 29.60% | 1,084,081,791 |
| 2023-03-17 | 2023-03-15 | 3.128 | 346,432,699 | +34,909 | 29.59% | 1,083,683,991 |
| 2023-03-16 | 2023-03-14 | 3.068 | 346,397,790 | -5,217,001 | 29.59% | 1,062,736,814 |
| 2023-03-15 | 2023-03-13 | 3.092 | 351,614,791 | -4,691,688 | 30.03% | 1,087,203,123 |
| 2023-03-14 | 2023-03-10 | 3.128 | 356,306,479 | +633,937 | 30.43% | 1,114,570,386 |
| 2023-03-13 | 2023-03-09 | 3.128 | 355,672,542 | -3,272,148 | 30.38% | 1,112,587,353 |
| 2023-03-10 | 2023-03-08 | 3.200 | 358,944,690 | -2,348,763 | 30.66% | 1,148,734,334 |
| 2023-03-09 | 2023-03-07 | 3.272 | 361,293,453 | +1,373,923 | 30.86% | 1,182,331,956 |
| 2023-03-08 | 2023-03-06 | 3.297 | 359,919,530 | -315,844 | 30.74% | 1,186,496,354 |
| 2023-03-07 | 2023-03-03 | 3.248 | 360,235,374 | +137,143 | 30.77% | 1,170,201,238 |
| 2023-03-06 | 2023-03-02 | 3.164 | 360,098,231 | -1,915,846 | 30.76% | 1,139,428,737 |
| 2023-03-03 | 2023-03-01 | 3.236 | 362,014,077 | -86,774 | 30.92% | 1,171,623,761 |
| 2023-03-02 | 2023-02-28 | 3.164 | 362,100,851 | -590,130 | 30.93% | 1,145,765,460 |
| 2023-03-01 | 2023-02-27 | 3.200 | 362,690,981 | +78,961 | 30.98% | 1,160,723,628 |
| 2023-02-28 | 2023-02-24 | 3.188 | 362,612,020 | +118,026 | 30.97% | 1,156,108,255 |
| 2023-02-27 | 2023-02-23 | 3.200 | 362,493,994 | -265,143 | 30.96% | 1,160,093,208 |
| 2023-02-24 | 2023-02-22 | 3.188 | 362,759,137 | -324,503 | 30.99% | 1,156,577,305 |
| 2023-02-23 | 2023-02-21 | 3.236 | 363,083,640 | +908,474 | 31.01% | 1,175,085,299 |
| 2023-02-22 | 2023-02-20 | 3.248 | 362,175,166 | +548,053 | 30.94% | 1,176,502,527 |
| 2023-02-21 | 2023-02-17 | 3.236 | 361,627,113 | +808,323 | 30.89% | 1,170,371,389 |
| 2023-02-20 | 2023-02-16 | 3.212 | 360,818,790 | -208,467 | 30.82% | 1,159,073,134 |
| 2023-02-17 | 2023-02-15 | 3.236 | 361,027,257 | +638,339 | 30.84% | 1,168,430,013 |
| 2023-02-16 | 2023-02-14 | 3.285 | 360,388,918 | +315,013 | 30.78% | 1,183,707,794 |
| 2023-02-15 | 2023-02-13 | 3.285 | 360,073,905 | -204,065 | 30.76% | 1,182,673,125 |
| 2023-02-14 | 2023-02-10 | 3.345 | 360,277,970 | +155,517 | 30.77% | 1,205,016,338 |
| 2023-02-13 | 2023-02-09 | 3.369 | 360,122,453 | +216,104 | 30.76% | 1,213,161,622 |
| 2023-02-10 | 2023-02-08 | 3.357 | 359,906,349 | +67,657 | 30.74% | 1,208,103,502 |
| 2023-02-09 | 2023-02-07 | 3.357 | 359,838,692 | +60,343 | 30.74% | 1,207,876,397 |
| 2023-02-08 | 2023-02-06 | 3.381 | 359,778,349 | +62,264 | 30.73% | 1,216,331,003 |
| 2023-02-07 | 2023-02-03 | 3.429 | 359,716,085 | +329,808 | 30.73% | 1,233,431,826 |
| 2023-02-06 | 2023-02-02 | 3.465 | 359,386,277 | +214,608 | 30.70% | 1,245,272,535 |
| 2023-02-03 | 2023-02-01 | 3.441 | 359,171,669 | +128,000 | 30.68% | 1,235,886,357 |
| 2023-02-02 | 2023-01-31 | 3.393 | 359,043,669 | -29,590 | 30.67% | 1,218,166,953 |
| 2023-02-01 | 2023-01-30 | 3.429 | 359,073,259 | +1,127,897 | 30.67% | 1,231,227,638 |
| 2023-01-31 | 2023-01-27 | 3.453 | 357,945,362 | +207,128 | 30.57% | 1,235,973,241 |
| 2023-01-30 | 2023-01-26 | 3.453 | 357,738,234 | +371,865 | 30.56% | 1,235,258,035 |
| 2023-01-27 | 2023-01-20 | 3.369 | 357,366,369 | -62,172 | 30.53% | 1,203,877,071 |
| 2023-01-26 | 2023-01-19 | 3.357 | 357,428,541 | +62,338 | 30.53% | 1,199,786,204 |
| 2023-01-20 | 2023-01-18 | 3.405 | 357,366,203 | +330,141 | 30.53% | 1,216,775,189 |
| 2023-01-19 | 2023-01-17 | 3.417 | 357,036,062 | -59,845 | 30.50% | 1,219,946,698 |
| 2023-01-18 | 2023-01-16 | 3.297 | 357,095,907 | -244,363 | 30.50% | 1,177,188,111 |
| 2023-01-17 | 2023-01-13 | 3.309 | 357,340,270 | +207,792 | 30.52% | 1,182,292,915 |
| 2023-01-16 | 2023-01-12 | 3.297 | 357,132,478 | +785,455 | 30.51% | 1,177,308,670 |
| 2023-01-13 | 2023-01-11 | 3.297 | 356,347,023 | +86,442 | 30.44% | 1,174,719,370 |
| 2023-01-12 | 2023-01-10 | 3.236 | 356,260,581 | +157,091 | 30.43% | 1,153,003,124 |
| 2023-01-11 | 2023-01-09 | 3.248 | 356,103,490 | +15,293 | 30.42% | 1,156,779,081 |
| 2023-01-10 | 2023-01-06 | 3.200 | 356,088,197 | +70,650 | 30.42% | 1,139,592,671 |
| 2023-01-09 | 2023-01-05 | 3.248 | 356,017,547 | +556,883 | 30.41% | 1,156,499,901 |
| 2023-01-06 | 2023-01-04 | 3.212 | 355,460,664 | +127,003 | 30.36% | 1,141,861,004 |
| 2023-01-05 | 2023-01-03 | 3.224 | 355,333,661 | +141,294 | 30.35% | 1,145,728,132 |
| 2023-01-04 | 2022-12-30 | 3.080 | 355,192,367 | +545,633 | 30.34% | 1,093,991,687 |
| 2023-01-03 | 2022-12-29 | 3.116 | 354,646,734 | -210,286 | 30.29% | 1,105,111,659 |
| 2022-12-30 | 2022-12-28 | 3.092 | 354,857,020 | -1,498,153 | 30.31% | 1,097,228,189 |
| 2022-12-29 | 2022-12-23 | 3.140 | 356,355,173 | +42,389 | 30.44% | 1,119,010,102 |
| 2022-12-28 | 2022-12-22 | 3.104 | 356,312,784 | -201,143 | 30.44% | 1,106,016,339 |
| 2022-12-23 | 2022-12-21 | 3.080 | 356,513,927 | -509,507 | 30.45% | 1,098,062,089 |
| 2022-12-22 | 2022-12-20 | 3.104 | 357,023,434 | +200,312 | 30.50% | 1,108,222,239 |
| 2022-12-21 | 2022-12-19 | 3.188 | 356,823,122 | +210,286 | 30.48% | 1,137,651,634 |
| 2022-12-20 | 2022-12-16 | 3.212 | 356,612,836 | -332,468 | 30.46% | 1,145,562,173 |
| 2022-12-19 | 2022-12-15 | 3.297 | 356,945,304 | +177,871 | 30.49% | 1,176,691,639 |
| 2022-12-16 | 2022-12-14 | 3.333 | 356,767,433 | +570,431 | 30.47% | 1,188,982,342 |
| 2022-12-15 | 2022-12-13 | 3.248 | 356,197,002 | -21,112 | 30.43% | 1,157,082,849 |
| 2022-12-14 | 2022-12-12 | 3.236 | 356,218,114 | +248,690 | 30.43% | 1,152,865,684 |
| 2022-12-13 | 2022-12-09 | 3.345 | 355,969,424 | +512,831 | 30.41% | 1,190,605,608 |
| 2022-12-12 | 2022-12-08 | 3.080 | 355,456,593 | +280,104 | 30.36% | 1,094,805,502 |
| 2022-12-09 | 2022-12-07 | 3.032 | 355,176,489 | -133,818 | 30.34% | 1,076,849,927 |
| 2022-12-08 | 2022-12-06 | 3.392 | 355,310,307 | +260,235 | 30.35% | 1,205,057,555 |
| 2022-12-07 | 2022-12-05 | 3.379 | 355,050,072 | +20,116,835 | 30.33% | 1,199,647,978 |
| 2022-12-06 | 2022-12-02 | 3.290 | 334,933,237 | +336,459 | 30.32% | 1,101,783,591 |
| 2022-12-05 | 2022-12-01 | 3.290 | 334,596,778 | -157,801 | 30.29% | 1,100,676,788 |
| 2022-12-02 | 2022-11-30 | 3.264 | 334,754,579 | -727,045 | 30.30% | 1,092,659,482 |
| 2022-12-01 | 2022-11-29 | 3.302 | 335,481,624 | -698,810 | 30.37% | 1,107,865,015 |
| 2022-11-30 | 2022-11-28 | 3.290 | 336,180,434 | -251,168 | 30.43% | 1,105,886,323 |
| 2022-11-29 | 2022-11-25 | 3.379 | 336,431,602 | +233,360 | 30.45% | 1,136,739,640 |
| 2022-11-28 | 2022-11-24 | 3.353 | 336,198,242 | +9,176 | 30.43% | 1,127,377,944 |
| 2022-11-25 | 2022-11-23 | 3.341 | 336,189,066 | +76,629 | 30.43% | 1,123,060,683 |
| 2022-11-24 | 2022-11-22 | 3.341 | 336,112,437 | +148,516 | 30.43% | 1,122,804,699 |
| 2022-11-23 | 2022-11-21 | 3.328 | 335,963,921 | +60,327 | 30.41% | 1,118,024,951 |
| 2022-11-22 | 2022-11-18 | 3.379 | 335,903,594 | +339,572 | 30.41% | 1,134,955,599 |
| 2022-11-21 | 2022-11-17 | 3.392 | 335,564,022 | +313,627 | 30.38% | 1,138,086,771 |
| 2022-11-18 | 2022-11-16 | 3.404 | 335,250,395 | +39,999 | 30.35% | 1,141,297,608 |
| 2022-11-17 | 2022-11-15 | 3.404 | 335,210,396 | +374,049 | 30.34% | 1,141,161,438 |
| 2022-11-16 | 2022-11-14 | 3.353 | 334,836,347 | +205,634 | 30.31% | 1,122,811,084 |
| 2022-11-15 | 2022-11-11 | 3.379 | 334,630,713 | +8,235 | 30.29% | 1,130,654,772 |
| 2022-11-14 | 2022-11-10 | 3.226 | 334,622,478 | +98,007 | 30.29% | 1,079,428,746 |
| 2022-11-11 | 2022-11-09 | 3.251 | 334,524,471 | +74,504 | 30.28% | 1,087,643,128 |
| 2022-11-10 | 2022-11-08 | 3.239 | 334,449,967 | +144,311 | 30.28% | 1,083,136,575 |
| 2022-11-09 | 2022-11-07 | 3.251 | 334,305,656 | +10,980 | 30.26% | 1,086,931,693 |
| 2022-11-08 | 2022-11-04 | 3.162 | 334,294,676 | -190,585 | 30.26% | 1,057,059,633 |
| 2022-11-07 | 2022-11-03 | 3.060 | 334,485,261 | +5,572 | 30.22% | 1,023,544,136 |
| 2022-11-04 | 2022-11-02 | 3.137 | 334,479,689 | +37,646 | 30.22% | 1,049,115,262 |
| 2022-11-03 | 2022-11-01 | 3.111 | 334,442,043 | -140,546 | 30.22% | 1,040,468,751 |
| 2022-11-02 | 2022-10-31 | 2.984 | 334,582,589 | +58,822 | 30.23% | 998,245,916 |
| 2022-11-01 | 2022-10-28 | 3.073 | 334,523,767 | +218,820 | 30.22% | 1,027,927,225 |
| 2022-10-31 | 2022-10-27 | 3.073 | 334,304,947 | +527,049 | 30.20% | 1,027,254,833 |
| 2022-10-28 | 2022-10-26 | 3.098 | 333,777,898 | -178,821 | 30.16% | 1,034,146,809 |
| 2022-10-27 | 2022-10-25 | 3.175 | 333,956,719 | +192,938 | 30.17% | 1,060,249,021 |
| 2022-10-26 | 2022-10-24 | 3.149 | 333,763,781 | +110,586 | 30.16% | 1,051,125,343 |
| 2022-10-25 | 2022-10-21 | 3.353 | 333,653,195 | +213,330 | 30.15% | 1,118,843,605 |
| 2022-10-24 | 2022-10-20 | 3.379 | 333,439,865 | +47,842 | 30.13% | 1,126,631,119 |
| 2022-10-21 | 2022-10-19 | 3.494 | 333,392,023 | +193,878 | 30.12% | 1,164,726,923 |
| 2022-10-20 | 2022-10-18 | 3.583 | 333,198,145 | +249,491 | 30.10% | 1,193,788,091 |
| 2022-10-19 | 2022-10-17 | 3.583 | 332,948,654 | -173,899 | 30.08% | 1,192,894,210 |
| 2022-10-18 | 2022-10-14 | 3.634 | 333,122,553 | +187,364 | 30.10% | 1,210,506,828 |
| 2022-10-17 | 2022-10-13 | 3.608 | 332,935,189 | +278,829 | 30.08% | 1,201,335,975 |
| 2022-10-14 | 2022-10-12 | 3.634 | 332,656,360 | +1,208,291 | 30.06% | 1,208,812,768 |
| 2022-10-13 | 2022-10-11 | 3.468 | 331,448,069 | +987,432 | 29.95% | 1,149,483,508 |
| 2022-10-12 | 2022-10-10 | 3.404 | 330,460,637 | +600,773 | 29.86% | 1,124,991,767 |
| 2022-10-11 | 2022-10-07 | 3.506 | 329,859,864 | +451,756 | 29.80% | 1,156,592,886 |
| 2022-10-10 | 2022-10-06 | 3.494 | 329,408,108 | +764,697 | 29.76% | 1,150,808,855 |
| 2022-10-07 | 2022-10-05 | 3.417 | 328,643,411 | +37,998 | 29.69% | 1,122,995,642 |
| 2022-10-06 | 2022-10-03 | 3.149 | 328,605,413 | +395,682 | 29.69% | 1,034,880,047 |
| 2022-10-05 | 2022-09-30 | 3.124 | 328,209,731 | +256,780 | 29.65% | 1,025,264,417 |
| 2022-10-03 | 2022-09-29 | 3.124 | 327,952,951 | +547,615 | 29.63% | 1,024,462,285 |
| 2022-09-30 | 2022-09-28 | 3.009 | 327,405,336 | -1,067,220 | 29.58% | 985,181,172 |
| 2022-09-29 | 2022-09-27 | 3.137 | 328,472,556 | -445,403 | 29.68% | 1,030,273,536 |
| 2022-09-28 | 2022-09-26 | 3.213 | 328,917,959 | -405,091 | 29.72% | 1,056,833,265 |
| 2022-09-27 | 2022-09-23 | 3.379 | 329,323,050 | -64,312 | 29.75% | 1,112,721,169 |
| 2022-09-26 | 2022-09-22 | 3.341 | 329,387,362 | -598,106 | 29.76% | 1,100,339,163 |
| 2022-09-23 | 2022-09-21 | 3.392 | 329,985,468 | -166,551 | 29.81% | 1,119,166,749 |
| 2022-09-22 | 2022-09-20 | 3.379 | 330,152,019 | -416,463 | 29.83% | 1,115,522,100 |
| 2022-09-21 | 2022-09-19 | 3.455 | 330,568,482 | -604,515 | 29.87% | 1,142,218,215 |
| 2022-09-20 | 2022-09-16 | 3.264 | 331,172,997 | -3,872,319 | 29.92% | 1,080,968,979 |
| 2022-09-19 | 2022-09-15 | 3.519 | 335,045,316 | -38,308 | 30.27% | 1,179,046,627 |
| 2022-09-16 | 2022-09-14 | 3.545 | 335,083,624 | +124,704 | 30.27% | 1,187,726,228 |
| 2022-09-15 | 2022-09-13 | 3.608 | 334,958,920 | -255,682 | 30.26% | 1,208,638,239 |
| 2022-09-14 | 2022-09-09 | 3.608 | 335,214,602 | +16,000 | 30.29% | 1,209,560,821 |
| 2022-09-13 | 2022-09-08 | 3.570 | 335,198,602 | -97,410 | 30.29% | 1,196,681,501 |
| 2022-09-09 | 2022-09-07 | 3.596 | 335,296,012 | -78,150 | 30.29% | 1,205,579,470 |
| 2022-09-08 | 2022-09-06 | 3.647 | 335,374,162 | -31,372 | 30.30% | 1,222,964,867 |
| 2022-09-07 | 2022-09-05 | 3.647 | 335,405,534 | -72,940 | 30.30% | 1,223,079,267 |
| 2022-09-06 | 2022-09-02 | 3.685 | 335,478,474 | +70,759 | 30.31% | 1,236,177,541 |
| 2022-09-05 | 2022-09-01 | 3.698 | 335,407,715 | -165,343 | 30.30% | 1,240,193,335 |
| 2022-09-02 | 2022-08-31 | 3.761 | 335,573,058 | +432,933 | 30.32% | 1,262,197,887 |
| 2022-09-01 | 2022-08-30 | 3.672 | 335,140,125 | -23,222 | 30.28% | 1,230,657,669 |
| 2022-08-31 | 2022-08-29 | 3.685 | 335,163,347 | +11,711 | 30.28% | 1,235,016,355 |
| 2022-08-30 | 2022-08-26 | 3.723 | 335,151,636 | +77,420 | 30.28% | 1,247,792,993 |
| 2022-08-29 | 2022-08-25 | 3.723 | 335,074,216 | -251,760 | 30.27% | 1,247,504,753 |
| 2022-08-26 | 2022-08-24 | 3.710 | 335,325,976 | -160,781 | 30.30% | 1,244,166,586 |
| 2022-08-25 | 2022-08-23 | 3.761 | 335,486,757 | +65,110 | 30.31% | 1,261,873,281 |
| 2022-08-24 | 2022-08-22 | 3.800 | 335,421,647 | +161,566 | 30.31% | 1,274,458,501 |
| 2022-08-23 | 2022-08-19 | 3.838 | 335,260,081 | +398,894 | 30.29% | 1,286,668,559 |
| 2022-08-22 | 2022-08-18 | 3.749 | 334,861,187 | +204,702 | 30.25% | 1,255,250,752 |
| 2022-08-19 | 2022-08-17 | 3.787 | 334,656,485 | -277,556 | 30.24% | 1,267,284,263 |
| 2022-08-18 | 2022-08-16 | 3.761 | 334,934,041 | -439,207 | 30.26% | 1,259,794,339 |
| 2022-08-17 | 2022-08-15 | 4.127 | 335,373,248 | +21,960 | 30.30% | 1,384,017,900 |
| 2022-08-16 | 2022-08-12 | 4.180 | 335,351,288 | +20,068,752 | 30.30% | 1,401,842,192 |
| 2022-08-15 | 2022-08-11 | 4.100 | 315,282,536 | -389,682 | 29.84% | 1,292,686,167 |
| 2022-08-12 | 2022-08-10 | 4.100 | 315,672,218 | +14,451 | 29.87% | 1,294,283,897 |
| 2022-08-11 | 2022-08-09 | 4.154 | 315,657,767 | -363,683 | 29.87% | 1,311,087,509 |
| 2022-08-10 | 2022-08-08 | 4.167 | 316,021,450 | +390,928 | 29.91% | 1,316,818,642 |
| 2022-08-09 | 2022-08-05 | 4.140 | 315,630,522 | -400,664 | 29.87% | 1,306,758,995 |
| 2022-08-08 | 2022-08-04 | 4.127 | 316,031,186 | -63,162 | 29.91% | 1,304,197,103 |
| 2022-08-05 | 2022-08-03 | 4.087 | 316,094,348 | +304,898 | 29.91% | 1,291,793,121 |
| 2022-08-04 | 2022-08-02 | 4.087 | 315,789,450 | +309,694 | 29.89% | 1,290,547,085 |
| 2022-08-03 | 2022-08-01 | 4.167 | 315,479,756 | +300,254 | 29.86% | 1,314,561,477 |
| 2022-08-02 | 2022-07-29 | 4.167 | 315,179,502 | +54,311 | 29.83% | 1,313,310,359 |
| 2022-08-01 | 2022-07-28 | 4.194 | 315,125,191 | +287,875 | 29.82% | 1,321,501,258 |
| 2022-07-29 | 2022-07-27 | 4.194 | 314,837,316 | +155,682 | 29.80% | 1,320,294,032 |
| 2022-07-28 | 2022-07-26 | 4.274 | 314,681,634 | +175,585 | 29.78% | 1,344,857,241 |
| 2022-07-27 | 2022-07-25 | 4.180 | 314,506,049 | +174,017 | 29.76% | 1,314,704,505 |
| 2022-07-26 | 2022-07-22 | 4.220 | 314,332,032 | -171,207 | 29.75% | 1,326,571,105 |
| 2022-07-25 | 2022-07-21 | 4.220 | 314,503,239 | -165,582 | 29.76% | 1,327,293,648 |
| 2022-07-22 | 2022-07-20 | 4.087 | 314,668,821 | -985,980 | 29.78% | 1,285,967,374 |
| 2022-07-21 | 2022-07-19 | 4.060 | 315,654,801 | -456,203 | 29.87% | 1,281,565,459 |
| 2022-07-20 | 2022-07-18 | 4.100 | 316,111,004 | -331,487 | 29.92% | 1,296,082,959 |
| 2022-07-19 | 2022-07-15 | 4.073 | 316,442,491 | -950,094 | 29.95% | 1,288,989,693 |
| 2022-07-18 | 2022-07-14 | 4.167 | 317,392,585 | +87,980 | 30.04% | 1,322,531,976 |
| 2022-07-15 | 2022-07-13 | 4.113 | 317,304,605 | -267,350 | 30.03% | 1,305,214,537 |
| 2022-07-14 | 2022-07-12 | 4.047 | 317,571,955 | -155,528 | 30.05% | 1,285,107,866 |
| 2022-07-13 | 2022-07-11 | 4.100 | 317,727,483 | -196,176 | 30.07% | 1,302,710,665 |
| 2022-07-12 | 2022-07-08 | 4.113 | 317,923,659 | -27,704 | 30.09% | 1,307,760,981 |
| 2022-07-11 | 2022-07-07 | 4.100 | 317,951,363 | +138,668 | 30.09% | 1,303,628,593 |
| 2022-07-08 | 2022-07-06 | 4.113 | 317,812,695 | +51,665 | 30.08% | 1,307,304,537 |
| 2022-07-07 | 2022-07-05 | 4.047 | 317,761,030 | -131,933 | 30.07% | 1,285,872,990 |
| 2022-07-06 | 2022-07-04 | 4.140 | 317,892,963 | -151,532 | 30.08% | 1,316,125,849 |
| 2022-07-05 | 2022-06-30 | 4.194 | 318,044,495 | -62,148 | 30.10% | 1,333,743,579 |
| 2022-07-04 | 2022-06-29 | 4.260 | 318,106,643 | -429,042 | 30.10% | 1,355,246,307 |
| 2022-06-30 | 2022-06-28 | 4.340 | 318,535,685 | +115,160 | 30.15% | 1,382,599,083 |
| 2022-06-29 | 2022-06-27 | 4.474 | 318,420,525 | +371,220 | 30.13% | 1,424,625,363 |
| 2022-06-28 | 2022-06-24 | 4.367 | 318,049,305 | -324,215 | 30.10% | 1,388,983,269 |
| 2022-06-27 | 2022-06-23 | 4.608 | 318,373,520 | +81,128 | 30.13% | 1,466,934,913 |
| 2022-06-24 | 2022-06-22 | 4.581 | 318,292,392 | -267,581 | 30.12% | 1,458,059,305 |
| 2022-06-23 | 2022-06-21 | 4.608 | 318,559,973 | -299,880 | 30.15% | 1,467,794,012 |
| 2022-06-22 | 2022-06-20 | 4.568 | 318,859,853 | +85,359 | 30.18% | 1,456,400,295 |
| 2022-06-21 | 2022-06-17 | 4.554 | 318,774,494 | -1,123,234 | 30.17% | 1,451,753,076 |
| 2022-06-20 | 2022-06-16 | 4.728 | 319,897,728 | -219,358 | 30.27% | 1,512,408,914 |
| 2022-06-17 | 2022-06-15 | 4.648 | 320,117,086 | +288,274 | 30.30% | 1,487,794,365 |
| 2022-06-16 | 2022-06-14 | 4.648 | 319,828,812 | -656,666 | 30.27% | 1,486,454,567 |
| 2022-06-15 | 2022-06-13 | 4.648 | 320,485,478 | -78,046 | 30.33% | 1,489,506,525 |
| 2022-06-14 | 2022-06-10 | 4.688 | 320,563,524 | +239,231 | 30.34% | 1,502,712,956 |
| 2022-06-13 | 2022-06-09 | 4.714 | 320,324,293 | -165,477 | 30.31% | 1,510,147,585 |
| 2022-06-10 | 2022-06-08 | 4.835 | 320,489,770 | -259,593 | 30.33% | 1,549,449,952 |
| 2022-06-09 | 2022-06-07 | 4.821 | 320,749,363 | +182,166 | 30.35% | 1,546,421,273 |
| 2022-06-08 | 2022-06-06 | 4.808 | 320,567,197 | +426,787 | 30.34% | 1,541,261,717 |
| 2022-06-07 | 2022-06-02 | 4.808 | 320,140,410 | +402,087 | 30.30% | 1,539,209,759 |
| 2022-06-06 | 2022-06-01 | 4.795 | 319,738,323 | -311,187 | 30.26% | 1,533,006,344 |
| 2022-06-02 | 2022-05-31 | 4.821 | 320,049,510 | +106,789 | 30.29% | 1,543,047,088 |
| 2022-06-01 | 2022-05-30 | 4.821 | 319,942,721 | +17,970 | 30.28% | 1,542,532,229 |
| 2022-05-31 | 2022-05-27 | 4.795 | 319,924,751 | +114,403 | 30.28% | 1,533,900,185 |
| 2022-05-30 | 2022-05-26 | 4.728 | 319,810,348 | +217,890 | 30.27% | 1,511,995,800 |
| 2022-05-27 | 2022-05-25 | 4.875 | 319,592,458 | +360,156 | 30.25% | 1,557,916,572 |
| 2022-05-26 | 2022-05-24 | 4.875 | 319,232,302 | +438,027 | 30.21% | 1,556,160,921 |
| 2022-05-25 | 2022-05-23 | 4.915 | 318,794,275 | +97,339 | 30.17% | 1,566,798,485 |
| 2022-05-24 | 2022-05-20 | 4.915 | 318,696,936 | +220,137 | 30.16% | 1,566,320,087 |
| 2022-05-23 | 2022-05-19 | 4.835 | 318,476,799 | +89,185 | 30.14% | 1,539,717,978 |
| 2022-05-20 | 2022-05-18 | 4.888 | 318,387,614 | +238,108 | 30.13% | 1,556,295,496 |
| 2022-05-19 | 2022-05-17 | 4.848 | 318,149,506 | +7,487 | 30.11% | 1,542,384,631 |
| 2022-05-18 | 2022-05-16 | 4.741 | 318,142,019 | +135,172 | 30.11% | 1,508,357,186 |
| 2022-05-17 | 2022-05-13 | 4.661 | 318,006,847 | -597,951 | 30.10% | 1,482,233,787 |
| 2022-05-16 | 2022-05-12 | 4.634 | 318,604,798 | +73,595 | 30.15% | 1,476,510,696 |
| 2022-05-13 | 2022-05-11 | 4.594 | 318,531,203 | -317,930 | 30.15% | 1,463,407,361 |
| 2022-05-12 | 2022-05-10 | 4.594 | 318,849,133 | -287,581 | 30.18% | 1,464,868,006 |
| 2022-05-11 | 2022-05-06 | 4.714 | 319,136,714 | +29,038 | 30.20% | 1,504,548,823 |
| 2022-05-10 | 2022-05-05 | 4.821 | 319,107,676 | -101,832 | 30.20% | 1,538,506,246 |
| 2022-05-06 | 2022-05-04 | 4.768 | 319,209,508 | +22,463 | 30.21% | 1,521,944,606 |
| 2022-05-05 | 2022-05-03 | 4.781 | 319,187,045 | -29,550 | 30.21% | 1,526,100,356 |
| 2022-05-04 | 2022-04-29 | 4.634 | 319,216,595 | +874,390 | 30.21% | 1,479,345,947 |
| 2022-05-03 | 2022-04-28 | 4.648 | 318,342,205 | -178,225 | 30.13% | 1,479,545,328 |
| 2022-04-29 | 2022-04-27 | 4.554 | 318,520,430 | +36,754 | 30.14% | 1,450,596,025 |
| 2022-04-28 | 2022-04-26 | 4.661 | 318,483,676 | -479,508 | 30.14% | 1,484,456,293 |
| 2022-04-27 | 2022-04-25 | 4.701 | 318,963,184 | -154,648 | 30.19% | 1,499,470,867 |
| 2022-04-26 | 2022-04-22 | 4.768 | 319,117,832 | +540,172 | 30.20% | 1,521,507,508 |
| 2022-04-25 | 2022-04-21 | 4.741 | 318,577,660 | -169,220 | 30.15% | 1,510,422,623 |
| 2022-04-22 | 2022-04-20 | 4.795 | 318,746,880 | -129,312 | 30.17% | 1,528,252,806 |
| 2022-04-21 | 2022-04-19 | 4.781 | 318,876,192 | -2,859 | 30.18% | 1,524,614,102 |
| 2022-04-20 | 2022-04-14 | 4.848 | 318,879,051 | -2,382 | 30.18% | 1,545,921,455 |
| 2022-04-19 | 2022-04-13 | 4.795 | 318,881,433 | -102,581 | 30.18% | 1,528,897,929 |
| 2022-04-14 | 2022-04-12 | 4.768 | 318,984,014 | -546,411 | 30.19% | 1,520,869,483 |
| 2022-04-13 | 2022-04-11 | 4.821 | 319,530,425 | +18,719 | 30.24% | 1,540,544,436 |
| 2022-04-12 | 2022-04-08 | 4.848 | 319,511,706 | +117,145 | 30.24% | 1,548,988,559 |
| 2022-04-11 | 2022-04-07 | 4.861 | 319,394,561 | -443,981 | 30.23% | 1,552,686,263 |
| 2022-04-08 | 2022-04-06 | 4.928 | 319,838,542 | -20,740 | 30.27% | 1,576,202,362 |
| 2022-04-07 | 2022-04-04 | 4.995 | 319,859,282 | +266,560 | 30.27% | 1,597,663,712 |
| 2022-04-06 | 2022-04-01 | 4.915 | 319,592,722 | +160,235 | 30.25% | 1,570,722,664 |
| 2022-04-04 | 2022-03-31 | 4.848 | 319,432,487 | +5,242 | 30.23% | 1,548,604,506 |
| 2022-04-01 | 2022-03-30 | 4.888 | 319,427,245 | +528,627 | 30.23% | 1,561,377,267 |
| 2022-03-31 | 2022-03-29 | 4.888 | 318,898,618 | +651,510 | 30.18% | 1,558,793,310 |
| 2022-03-30 | 2022-03-28 | 4.861 | 318,247,108 | +253,155 | 30.12% | 1,547,108,101 |
| 2022-03-29 | 2022-03-25 | 4.968 | 317,993,953 | +485,763 | 30.09% | 1,579,852,756 |
| 2022-03-28 | 2022-03-24 | 4.941 | 317,508,190 | +387,628 | 30.05% | 1,568,958,539 |
| 2022-03-25 | 2022-03-23 | 4.995 | 317,120,562 | -142,041 | 30.01% | 1,583,984,091 |
| 2022-03-24 | 2022-03-22 | 5.035 | 317,262,603 | -68,137 | 30.02% | 1,597,405,017 |
| 2022-03-23 | 2022-03-21 | 5.022 | 317,330,740 | -339,939 | 30.03% | 1,593,510,026 |
| 2022-03-22 | 2022-03-18 | 5.075 | 317,670,679 | -545,999 | 30.06% | 1,612,187,460 |
| 2022-03-21 | 2022-03-17 | 4.901 | 318,216,678 | +179,878 | 30.12% | 1,559,709,842 |
| 2022-03-18 | 2022-03-16 | 4.688 | 318,036,800 | +124,055 | 30.10% | 1,490,868,375 |
| 2022-03-17 | 2022-03-15 | 4.367 | 317,912,745 | +1,497,529 | 30.09% | 1,388,386,884 |
| 2022-03-16 | 2022-03-14 | 4.608 | 316,415,216 | +1,291,618 | 29.94% | 1,457,911,850 |
| 2022-03-15 | 2022-03-11 | 4.808 | 315,123,598 | +224,630 | 29.82% | 1,515,089,324 |
| 2022-03-14 | 2022-03-10 | 4.915 | 314,898,968 | +430,539 | 29.80% | 1,547,653,972 |
| 2022-03-11 | 2022-03-09 | 4.835 | 314,468,429 | +634,873 | 29.76% | 1,520,338,986 |
| 2022-03-10 | 2022-03-08 | 4.781 | 313,833,556 | -745,170 | 29.70% | 1,500,504,199 |
| 2022-03-09 | 2022-03-07 | 4.795 | 314,578,726 | -23,255 | 29.77% | 1,508,268,318 |
| 2022-03-08 | 2022-03-04 | 4.915 | 314,601,981 | -1,300,332 | 29.77% | 1,546,194,352 |
| 2022-03-07 | 2022-03-03 | 4.915 | 315,902,313 | +78 | 29.90% | 1,552,585,176 |
| 2022-03-04 | 2022-03-02 | 4.968 | 315,902,235 | -634,706 | 29.90% | 1,569,460,714 |
| 2022-03-03 | 2022-03-01 | 5.048 | 316,536,941 | -1,269,149 | 29.96% | 1,597,978,794 |
| 2022-03-02 | 2022-02-28 | 5.062 | 317,806,090 | -626,716 | 30.08% | 1,608,630,267 |
| 2022-03-01 | 2022-02-25 | 5.115 | 318,432,806 | -373,246 | 30.14% | 1,628,813,606 |
| 2022-02-28 | 2022-02-24 | 5.075 | 318,806,052 | -869,466 | 30.17% | 1,617,949,509 |
| 2022-02-25 | 2022-02-23 | 5.249 | 319,675,518 | +195,937 | 30.25% | 1,677,863,933 |
| 2022-02-24 | 2022-02-22 | 5.249 | 319,479,581 | -329,082 | 30.23% | 1,676,835,529 |
| 2022-02-23 | 2022-02-21 | 5.289 | 319,808,663 | +21,878 | 30.27% | 1,691,376,221 |
| 2022-02-22 | 2022-02-18 | 5.382 | 319,786,785 | -123,224 | 30.26% | 1,721,156,533 |
| 2022-02-21 | 2022-02-17 | 5.355 | 319,910,009 | +2,258 | 30.28% | 1,713,274,738 |
| 2022-02-18 | 2022-02-16 | 5.396 | 319,907,751 | +131,034 | 30.28% | 1,726,080,072 |
| 2022-02-17 | 2022-02-15 | 5.302 | 319,776,717 | +301,325 | 30.26% | 1,695,477,993 |
| 2022-02-16 | 2022-02-14 | 5.289 | 319,475,392 | -12,693 | 30.23% | 1,689,613,646 |
| 2022-02-15 | 2022-02-11 | 5.329 | 319,488,085 | -236,097 | 30.24% | 1,702,481,388 |
| 2022-02-14 | 2022-02-10 | 5.289 | 319,724,182 | +142,415 | 30.26% | 1,690,929,425 |
| 2022-02-11 | 2022-02-09 | 5.315 | 319,581,767 | -671,326 | 30.24% | 1,698,712,476 |
| 2022-02-10 | 2022-02-08 | 5.262 | 320,253,093 | -386,817 | 30.31% | 1,685,172,508 |
| 2022-02-09 | 2022-02-07 | 5.302 | 320,639,910 | -311,486 | 30.34% | 1,700,054,701 |
| 2022-02-08 | 2022-02-04 | 5.355 | 320,951,396 | +28,870 | 30.37% | 1,718,851,876 |
| 2022-02-07 | 2022-01-31 | 5.275 | 320,922,526 | -65,142 | 30.37% | 1,692,981,094 |
| 2022-02-04 | 2022-01-27 | 5.289 | 320,987,668 | +91,177 | 30.38% | 1,697,611,640 |
| 2022-01-28 | 2022-01-26 | 5.396 | 320,896,491 | -547,347 | 30.37% | 1,731,414,874 |
| 2022-01-27 | 2022-01-25 | 5.409 | 321,443,838 | +404,333 | 30.42% | 1,738,661,105 |
| 2022-01-26 | 2022-01-24 | 5.449 | 321,039,505 | +469,475 | 30.38% | 1,749,336,875 |
| 2022-01-25 | 2022-01-21 | 5.502 | 320,570,030 | +640,011 | 30.34% | 1,763,903,998 |
| 2022-01-24 | 2022-01-20 | 5.409 | 319,930,019 | +17,884 | 30.28% | 1,730,472,993 |
| 2022-01-21 | 2022-01-19 | 5.369 | 319,912,135 | -210,403 | 30.28% | 1,717,558,658 |
| 2022-01-20 | 2022-01-18 | 5.342 | 320,122,538 | -514,588 | 30.30% | 1,710,137,591 |
| 2022-01-19 | 2022-01-17 | 5.262 | 320,637,126 | +214,146 | 30.34% | 1,687,193,291 |
| 2022-01-18 | 2022-01-14 | 5.262 | 320,422,980 | +214,551 | 30.32% | 1,686,066,454 |
| 2022-01-17 | 2022-01-13 | 5.155 | 320,208,429 | +167,761 | 30.30% | 1,650,725,557 |
| 2022-01-14 | 2022-01-12 | 5.115 | 320,040,668 | -251,413 | 30.29% | 1,637,037,971 |
| 2022-01-13 | 2022-01-11 | 5.008 | 320,292,081 | +430,227 | 30.31% | 1,604,103,106 |
| 2022-01-12 | 2022-01-10 | 4.995 | 319,861,854 | +35,803 | 30.27% | 1,597,676,558 |
| 2022-01-11 | 2022-01-07 | 4.968 | 319,826,051 | -387,270 | 30.27% | 1,588,954,958 |
| 2022-01-10 | 2022-01-06 | 4.955 | 320,213,321 | -29,770 | 30.30% | 1,586,602,430 |
| 2022-01-07 | 2022-01-05 | 4.941 | 320,243,091 | -322,442 | 30.31% | 1,582,472,981 |
| 2022-01-06 | 2022-01-04 | 4.968 | 320,565,533 | +373,737 | 30.34% | 1,592,628,841 |
| 2022-01-05 | 2022-01-03 | 4.955 | 320,191,796 | -528,732 | 30.30% | 1,586,495,778 |
| 2022-01-04 | 2021-12-31 | 4.915 | 320,720,528 | +279,237 | 30.35% | 1,576,265,563 |
| 2022-01-03 | 2021-12-29 | 4.901 | 320,441,291 | -862,940 | 30.33% | 1,570,613,579 |
| 2021-12-30 | 2021-12-28 | 4.995 | 321,304,231 | -209,418 | 30.41% | 1,604,881,081 |
| 2021-12-29 | 2021-12-24 | 4.781 | 321,513,649 | +354,071 | 30.43% | 1,537,224,338 |
| 2021-12-28 | 2021-12-22 | 4.754 | 321,159,578 | -77,122 | 30.39% | 1,526,953,062 |
| 2021-12-23 | 2021-12-21 | 4.714 | 321,236,700 | -214,148 | 30.40% | 1,514,449,067 |
| 2021-12-22 | 2021-12-20 | 4.795 | 321,450,848 | -680,627 | 30.42% | 1,541,217,158 |
| 2021-12-21 | 2021-12-17 | 4.795 | 322,131,475 | -380,373 | 30.49% | 1,544,480,468 |
| 2021-12-20 | 2021-12-16 | 4.835 | 322,511,848 | +264,314 | 30.52% | 1,559,225,954 |
| 2021-12-17 | 2021-12-15 | 4.821 | 322,247,534 | +68,848 | 30.50% | 1,553,644,369 |
| 2021-12-16 | 2021-12-14 | 4.821 | 322,178,686 | +1,828,482 | 30.49% | 1,553,312,434 |
| 2021-12-15 | 2021-12-13 | 4.888 | 320,350,204 | +636,630 | 30.32% | 1,565,888,739 |
| 2021-12-14 | 2021-12-10 | 4.968 | 319,713,574 | -201,096 | 30.26% | 1,588,396,151 |
| 2021-12-13 | 2021-12-09 | 4.941 | 319,914,670 | +880,540 | 30.28% | 1,580,850,098 |
| 2021-12-10 | 2021-12-08 | 5.035 | 319,034,130 | -241,529 | 30.19% | 1,606,324,587 |
| 2021-12-09 | 2021-12-07 | 5.651 | 319,275,659 | -1,016,074 | 30.22% | 1,804,370,713 |
| 2021-12-08 | 2021-12-06 | 5.623 | 320,291,733 | +16,657,011 | 30.31% | 1,801,085,010 |
| 2021-12-07 | 2021-12-03 | 5.764 | 303,634,722 | -136,234 | 30.32% | 1,750,210,675 |
| 2021-12-06 | 2021-12-02 | 5.736 | 303,770,956 | +287,368 | 30.34% | 1,742,433,627 |
| 2021-12-03 | 2021-12-01 | 5.792 | 303,483,588 | -228,171 | 30.31% | 1,757,893,736 |
| 2021-12-02 | 2021-11-30 | 5.778 | 303,711,759 | -976,343 | 30.33% | 1,754,935,061 |
| 2021-12-01 | 2021-11-29 | 6.032 | 304,688,102 | +277,434 | 30.43% | 1,837,870,265 |
| 2021-11-30 | 2021-11-26 | 5.933 | 304,410,668 | -134,071 | 30.40% | 1,806,165,534 |
| 2021-11-29 | 2021-11-25 | 5.778 | 304,544,739 | +61,376 | 30.41% | 1,759,748,262 |
| 2021-11-26 | 2021-11-24 | 5.750 | 304,483,363 | -49,363 | 30.41% | 1,750,811,206 |
| 2021-11-25 | 2021-11-23 | 5.778 | 304,532,726 | -64,569 | 30.41% | 1,759,678,847 |
| 2021-11-24 | 2021-11-22 | 5.778 | 304,597,295 | -297,729 | 30.42% | 1,760,051,946 |
| 2021-11-23 | 2021-11-19 | 5.849 | 304,895,024 | -1,046,700 | 30.45% | 1,783,257,339 |
| 2021-11-22 | 2021-11-18 | 5.750 | 305,941,724 | -262,629 | 30.55% | 1,759,196,934 |
| 2021-11-19 | 2021-11-17 | 5.764 | 306,204,353 | -215,704 | 30.58% | 1,765,022,537 |
| 2021-11-18 | 2021-11-16 | 5.792 | 306,420,057 | -240,943 | 30.60% | 1,774,902,895 |
| 2021-11-17 | 2021-11-15 | 5.722 | 306,661,000 | +117,786 | 30.63% | 1,754,689,058 |
| 2021-11-16 | 2021-11-12 | 5.666 | 306,543,214 | -453,404 | 30.61% | 1,736,734,159 |
| 2021-11-15 | 2021-11-11 | 5.623 | 306,996,618 | +185,903 | 30.66% | 1,726,323,067 |
| 2021-11-12 | 2021-11-10 | 5.567 | 306,810,715 | +130,699 | 30.64% | 1,707,981,668 |
| 2021-11-11 | 2021-11-09 | 5.595 | 306,680,016 | +398,059 | 30.63% | 1,715,898,406 |
| 2021-11-10 | 2021-11-08 | 5.511 | 306,281,957 | +26,253 | 30.59% | 1,687,771,922 |
| 2021-11-09 | 2021-11-05 | 5.468 | 306,255,704 | -115,657 | 30.59% | 1,674,678,707 |
| 2021-11-08 | 2021-11-04 | 5.496 | 306,371,361 | -155,487 | 30.60% | 1,683,946,772 |
| 2021-11-05 | 2021-11-03 | 5.454 | 306,526,848 | +122,753 | 30.61% | 1,671,841,383 |
| 2021-11-04 | 2021-11-02 | 5.482 | 306,404,095 | +17,029 | 30.60% | 1,679,808,418 |
| 2021-11-03 | 2021-11-01 | 5.496 | 306,387,066 | -131,267 | 30.60% | 1,684,033,093 |
| 2021-11-02 | 2021-10-29 | 5.468 | 306,518,333 | -168,164 | 30.61% | 1,676,114,825 |
| 2021-11-01 | 2021-10-28 | 5.398 | 306,686,497 | -118,637 | 30.63% | 1,655,423,118 |
| 2021-10-29 | 2021-10-27 | 5.525 | 306,805,134 | +17,239 | 30.64% | 1,694,978,823 |
| 2021-10-28 | 2021-10-26 | 5.609 | 306,787,895 | -4,257 | 30.64% | 1,720,825,680 |
| 2021-10-27 | 2021-10-25 | 5.553 | 306,792,152 | -404,453 | 30.64% | 1,703,554,588 |
| 2021-10-26 | 2021-10-22 | 5.637 | 307,196,605 | +119,721 | 30.68% | 1,731,777,089 |
| 2021-10-25 | 2021-10-21 | 5.651 | 307,076,884 | +246,476 | 30.67% | 1,735,429,935 |
| 2021-10-22 | 2021-10-20 | 5.651 | 306,830,408 | +224,928 | 30.64% | 1,734,036,988 |
| 2021-10-21 | 2021-10-19 | 5.666 | 306,605,480 | -669,817 | 30.62% | 1,737,086,930 |
| 2021-10-20 | 2021-10-18 | 5.651 | 307,275,297 | +262,889 | 30.69% | 1,736,551,256 |
| 2021-10-19 | 2021-10-15 | 5.637 | 307,012,408 | -376,240 | 30.66% | 1,730,738,705 |
| 2021-10-18 | 2021-10-12 | 5.623 | 307,388,648 | +239,424 | 30.70% | 1,728,527,555 |
| 2021-10-15 | 2021-10-11 | 5.623 | 307,149,224 | +100,047 | 30.67% | 1,727,181,211 |
| 2021-10-12 | 2021-10-08 | 5.637 | 307,049,177 | -114,947 | 30.66% | 1,730,945,985 |
| 2021-10-11 | 2021-10-07 | 5.553 | 307,164,124 | +78,050 | 30.68% | 1,705,620,073 |
| 2021-10-08 | 2021-10-06 | 5.482 | 307,086,074 | +61,377 | 30.67% | 1,683,547,252 |
| 2021-10-07 | 2021-10-05 | 5.440 | 307,024,697 | -529,690 | 30.66% | 1,670,229,703 |
| 2021-10-06 | 2021-10-04 | 5.525 | 307,554,387 | +57,070 | 30.71% | 1,699,118,154 |
| 2021-10-05 | 2021-09-30 | 5.553 | 307,497,317 | -78,051 | 30.71% | 1,707,470,226 |
| 2021-10-04 | 2021-09-29 | 5.539 | 307,575,368 | +95,080 | 30.72% | 1,703,568,846 |
| 2021-09-30 | 2021-09-28 | 5.581 | 307,480,288 | -257,567 | 30.71% | 1,716,042,549 |
| 2021-09-29 | 2021-09-27 | 5.567 | 307,737,855 | -451,276 | 30.73% | 1,713,142,955 |
| 2021-09-28 | 2021-09-24 | 5.637 | 308,189,131 | -223,509 | 30.78% | 1,737,372,313 |
| 2021-09-27 | 2021-09-23 | 5.722 | 308,412,640 | +296,419 | 30.80% | 1,764,711,798 |
| 2021-09-24 | 2021-09-21 | 5.581 | 308,116,221 | -489,898 | 30.77% | 1,719,591,681 |
| 2021-09-23 | 2021-09-20 | 5.511 | 308,606,119 | -31,220 | 30.82% | 1,700,579,256 |
| 2021-09-21 | 2021-09-17 | 5.835 | 308,637,339 | -563,327 | 30.82% | 1,800,795,488 |
| 2021-09-20 | 2021-09-16 | 5.708 | 309,200,666 | -102,445 | 30.88% | 1,764,863,132 |
| 2021-09-17 | 2021-09-15 | 5.736 | 309,303,111 | -191,913 | 30.89% | 1,774,166,131 |
| 2021-09-16 | 2021-09-14 | 5.919 | 309,495,024 | +43,796 | 30.91% | 1,831,970,804 |
| 2021-09-15 | 2021-09-13 | 5.905 | 309,451,228 | +80,180 | 30.90% | 1,827,350,348 |
| 2021-09-14 | 2021-09-10 | 5.849 | 309,371,048 | -2,070,474 | 30.90% | 1,809,436,522 |
| 2021-09-13 | 2021-09-09 | 5.806 | 311,441,522 | -4,750 | 31.10% | 1,808,378,420 |
| 2021-09-10 | 2021-09-08 | 5.806 | 311,446,272 | +288,356 | 31.10% | 1,808,406,001 |
| 2021-09-09 | 2021-09-07 | 5.821 | 311,157,916 | +64,037 | 31.07% | 1,811,116,939 |
| 2021-09-08 | 2021-09-06 | 5.792 | 311,093,879 | -1,044,993 | 31.07% | 1,801,975,470 |
| 2021-09-07 | 2021-09-03 | 5.637 | 312,138,872 | -1,943,464 | 31.17% | 1,759,638,415 |
| 2021-09-06 | 2021-09-02 | 5.821 | 314,082,336 | -345,197 | 31.37% | 1,828,138,735 |
| 2021-09-03 | 2021-09-01 | 5.835 | 314,427,533 | -719,486 | 31.40% | 1,834,579,330 |
| 2021-09-02 | 2021-08-31 | 5.849 | 315,147,019 | -368,522 | 31.47% | 1,843,218,781 |
| 2021-09-01 | 2021-08-30 | 5.919 | 315,515,541 | +985,214 | 31.51% | 1,867,607,601 |
| 2021-08-31 | 2021-08-27 | 5.778 | 314,530,327 | +59,957 | 31.41% | 1,817,447,900 |
| 2021-08-30 | 2021-08-26 | 5.736 | 314,470,370 | +15,610 | 31.41% | 1,803,805,587 |
| 2021-08-27 | 2021-08-25 | 5.708 | 314,454,760 | +190,870 | 31.40% | 1,794,852,578 |
| 2021-08-26 | 2021-08-24 | 5.736 | 314,263,890 | -100,425 | 31.38% | 1,802,621,215 |
| 2021-08-25 | 2021-08-23 | 5.778 | 314,364,315 | -129,584 | 31.39% | 1,816,488,634 |
| 2021-08-24 | 2021-08-20 | 5.792 | 314,493,899 | -61,731 | 31.41% | 1,821,669,695 |
| 2021-08-23 | 2021-08-19 | 5.792 | 314,555,630 | -939,447 | 31.41% | 1,822,027,264 |
| 2021-08-20 | 2021-08-18 | 5.835 | 315,495,077 | -694,631 | 31.51% | 1,840,808,092 |
| 2021-08-19 | 2021-08-17 | 5.835 | 316,189,708 | -659,884 | 31.58% | 1,844,861,031 |
| 2021-08-18 | 2021-08-16 | 6.626 | 316,849,592 | -141,201 | 31.64% | 2,099,398,368 |
| 2021-08-17 | 2021-08-13 | 6.581 | 316,990,793 | +15,651,928 | 31.66% | 2,086,237,744 |
| 2021-08-16 | 2021-08-12 | 6.641 | 301,338,865 | +7,388 | 31.65% | 2,001,093,319 |
| 2021-08-13 | 2021-08-11 | 6.552 | 301,331,477 | +1,726,070 | 31.65% | 1,974,244,558 |
| 2021-08-12 | 2021-08-10 | 6.507 | 299,605,407 | +115,361 | 31.47% | 1,949,612,708 |
| 2021-08-11 | 2021-08-09 | 6.418 | 299,490,046 | +122,930 | 31.46% | 1,922,226,095 |
| 2021-08-10 | 2021-08-06 | 6.507 | 299,367,116 | -249,582 | 31.44% | 1,948,062,084 |
| 2021-08-09 | 2021-08-05 | 6.389 | 299,616,698 | -376,340 | 31.47% | 1,914,156,592 |
| 2021-08-06 | 2021-08-04 | 6.418 | 299,993,038 | -220,604 | 31.51% | 1,925,454,464 |
| 2021-08-05 | 2021-08-03 | 6.389 | 300,213,642 | -83,654 | 31.53% | 1,917,970,279 |
| 2021-08-04 | 2021-08-02 | 6.300 | 300,297,296 | -296,163 | 31.54% | 1,891,796,996 |
| 2021-08-03 | 2021-07-30 | 6.240 | 300,593,459 | -65,439 | 31.57% | 1,875,840,040 |
| 2021-08-02 | 2021-07-29 | 6.270 | 300,658,898 | +15,517 | 31.58% | 1,885,161,703 |
| 2021-07-30 | 2021-07-28 | 6.285 | 300,643,381 | +6,746 | 31.58% | 1,889,520,827 |
| 2021-07-29 | 2021-07-27 | 6.077 | 300,636,635 | +611,293 | 31.58% | 1,827,089,990 |
| 2021-07-28 | 2021-07-26 | 6.092 | 300,025,342 | -219,525 | 31.51% | 1,827,822,172 |
| 2021-07-27 | 2021-07-23 | 6.255 | 300,244,867 | +30,223 | 31.54% | 1,878,115,177 |
| 2021-07-26 | 2021-07-22 | 6.344 | 300,214,644 | -548,885 | 31.53% | 1,904,626,495 |
| 2021-07-23 | 2021-07-21 | 6.092 | 300,763,529 | -1,826,753 | 31.59% | 1,832,319,374 |
| 2021-07-22 | 2021-07-20 | 6.122 | 302,590,282 | -423,019 | 31.78% | 1,852,418,918 |
| 2021-07-21 | 2021-07-19 | 6.285 | 303,013,301 | +78,240 | 31.83% | 1,904,415,594 |
| 2021-07-20 | 2021-07-16 | 6.404 | 302,935,061 | +559 | 31.82% | 1,939,846,954 |
| 2021-07-19 | 2021-07-15 | 6.389 | 302,934,502 | -101,778 | 31.82% | 1,935,352,996 |
| 2021-07-16 | 2021-07-14 | 6.374 | 303,036,280 | -544,605 | 31.83% | 1,931,511,337 |
| 2021-07-15 | 2021-07-13 | 6.537 | 303,580,885 | -61,438 | 31.89% | 1,984,482,128 |
| 2021-07-14 | 2021-07-12 | 6.552 | 303,642,323 | +231,398 | 31.89% | 1,989,384,613 |
| 2021-07-13 | 2021-07-09 | 6.507 | 303,410,925 | -150,421 | 31.87% | 1,974,376,234 |
| 2021-07-12 | 2021-07-08 | 6.596 | 303,561,346 | -403,139 | 31.89% | 2,002,353,082 |
| 2021-07-09 | 2021-07-07 | 6.774 | 303,964,485 | -783,729 | 31.93% | 2,059,080,017 |
| 2021-07-08 | 2021-07-06 | 6.789 | 304,748,214 | -85,751 | 32.01% | 2,068,906,323 |
| 2021-07-07 | 2021-07-05 | 6.893 | 304,833,965 | -108,179 | 32.02% | 2,101,118,215 |
| 2021-07-06 | 2021-07-02 | 6.922 | 304,942,144 | +804,183 | 32.03% | 2,110,904,131 |
| 2021-07-05 | 2021-06-30 | 6.922 | 304,137,961 | +171,356 | 31.95% | 2,105,337,327 |
| 2021-07-02 | 2021-06-29 | 6.685 | 303,966,605 | -2,239,764 | 31.93% | 2,032,060,316 |
| 2021-06-30 | 2021-06-28 | 6.893 | 306,206,369 | +1,819,848 | 32.16% | 2,110,577,735 |
| 2021-06-29 | 2021-06-25 | 7.159 | 304,386,521 | +1,507,247 | 31.97% | 2,179,248,358 |
| 2021-06-28 | 2021-06-24 | 7.649 | 302,879,274 | -630,928 | 31.81% | 2,316,612,723 |
| 2021-06-25 | 2021-06-23 | 8.419 | 303,510,202 | -3,140,990 | 31.88% | 2,555,381,871 |
| 2021-06-24 | 2021-06-22 | 8.019 | 306,651,192 | +159,107 | 32.21% | 2,459,099,504 |
| 2021-06-23 | 2021-06-21 | 8.123 | 306,492,085 | -34,200 | 32.19% | 2,489,625,376 |
| 2021-06-22 | 2021-06-18 | 8.138 | 306,526,285 | -483,251 | 32.20% | 2,494,446,800 |
| 2021-06-21 | 2021-06-17 | 7.975 | 307,009,536 | -99,171 | 32.25% | 2,448,320,792 |
| 2021-06-18 | 2021-06-16 | 7.738 | 307,108,707 | -39,248 | 32.26% | 2,376,275,621 |
| 2021-06-17 | 2021-06-15 | 7.856 | 307,147,955 | -263,780 | 32.26% | 2,413,001,976 |
| 2021-06-16 | 2021-06-11 | 7.915 | 307,411,735 | +19,483 | 32.29% | 2,433,301,248 |
| 2021-06-15 | 2021-06-10 | 7.634 | 307,392,252 | -15,516 | 32.29% | 2,346,574,385 |
| 2021-06-11 | 2021-06-09 | 7.841 | 307,407,768 | -321,799 | 32.29% | 2,410,486,422 |
| 2021-06-10 | 2021-06-08 | 7.663 | 307,729,567 | -206,046 | 32.32% | 2,358,272,294 |
| 2021-06-09 | 2021-06-07 | 7.663 | 307,935,613 | -73,535 | 32.34% | 2,359,851,318 |
| 2021-06-08 | 2021-06-04 | 7.515 | 308,009,148 | +19,039 | 32.35% | 2,314,758,857 |
| 2021-06-07 | 2021-06-03 | 7.441 | 307,990,109 | -61,555 | 32.35% | 2,291,789,189 |
| 2021-06-04 | 2021-06-02 | 7.560 | 308,051,664 | +41,234 | 32.36% | 2,328,777,063 |
| 2021-06-03 | 2021-06-01 | 7.575 | 308,010,430 | +49,922 | 32.35% | 2,333,030,965 |
| 2021-06-02 | 2021-05-31 | 7.530 | 307,960,508 | -39,128 | 32.35% | 2,318,958,195 |
| 2021-06-01 | 2021-05-28 | 7.678 | 307,999,636 | +60,717 | 32.35% | 2,364,907,414 |
| 2021-05-31 | 2021-05-27 | 7.560 | 307,938,919 | -261,757 | 32.35% | 2,327,924,745 |
| 2021-05-28 | 2021-05-26 | 7.530 | 308,200,676 | -46,549 | 32.37% | 2,320,766,672 |
| 2021-05-27 | 2021-05-25 | 7.471 | 308,247,225 | -176,743 | 32.38% | 2,302,840,675 |
| 2021-05-26 | 2021-05-24 | 7.530 | 308,423,968 | -33,732 | 32.40% | 2,322,448,072 |
| 2021-05-25 | 2021-05-21 | 7.560 | 308,457,700 | -50,209 | 32.40% | 2,331,846,572 |
| 2021-05-24 | 2021-05-20 | 7.426 | 308,507,909 | -79,889 | 32.40% | 2,291,069,205 |
| 2021-05-21 | 2021-05-18 | 7.500 | 308,587,798 | +1,447,082 | 32.41% | 2,314,533,367 |
| 2021-05-20 | 2021-05-17 | 7.352 | 307,140,716 | +2,024 | 32.26% | 2,258,152,401 |
| 2021-05-18 | 2021-05-14 | 7.411 | 307,138,692 | -34,720 | 32.26% | 2,276,348,306 |
| 2021-05-17 | 2021-05-13 | 7.515 | 307,173,412 | +66,113 | 32.26% | 2,308,478,111 |
| 2021-05-14 | 2021-05-12 | 7.471 | 307,107,299 | -4,722 | 32.26% | 2,294,324,563 |
| 2021-05-13 | 2021-05-11 | 7.515 | 307,112,021 | +55,994 | 32.26% | 2,308,016,744 |
| 2021-05-12 | 2021-05-10 | 7.619 | 307,056,027 | -224,652 | 32.25% | 2,339,456,235 |
| 2021-05-11 | 2021-05-07 | 7.382 | 307,280,679 | -47,224 | 32.28% | 2,268,291,036 |
| 2021-05-10 | 2021-05-06 | 7.411 | 307,327,903 | +663 | 32.28% | 2,277,750,637 |
| 2021-05-07 | 2021-05-05 | 7.397 | 307,327,240 | -79,742 | 32.28% | 2,273,190,232 |
| 2021-05-06 | 2021-05-04 | 7.367 | 307,406,982 | -120,758 | 32.29% | 2,264,666,708 |
| 2021-05-05 | 2021-05-03 | 7.367 | 307,527,740 | -112,664 | 32.30% | 2,265,556,332 |
| 2021-05-04 | 2021-04-30 | 7.367 | 307,640,404 | -316,400 | 32.31% | 2,266,386,328 |
| 2021-05-03 | 2021-04-29 | 7.575 | 307,956,804 | -25,636 | 32.35% | 2,332,624,774 |
| 2021-04-30 | 2021-04-28 | 7.367 | 307,982,440 | -85,678 | 32.35% | 2,268,906,106 |
| 2021-04-29 | 2021-04-27 | 7.382 | 308,068,118 | -191,208 | 32.36% | 2,274,103,770 |
| 2021-04-28 | 2021-04-26 | 7.382 | 308,259,326 | +53,971 | 32.38% | 2,275,515,233 |
| 2021-04-27 | 2021-04-23 | 7.337 | 308,205,355 | +182,157 | 32.37% | 2,261,411,305 |
| 2021-04-26 | 2021-04-22 | 7.397 | 308,023,198 | -213,158 | 32.35% | 2,278,337,986 |
| 2021-04-23 | 2021-04-21 | 7.411 | 308,236,356 | -580,991 | 32.38% | 2,284,483,607 |
| 2021-04-22 | 2021-04-20 | 7.471 | 308,817,347 | -406,802 | 32.44% | 2,307,099,919 |
| 2021-04-21 | 2021-04-19 | 7.471 | 309,224,149 | -537,006 | 32.48% | 2,310,139,039 |
| 2021-04-20 | 2021-04-16 | 7.397 | 309,761,155 | -412,149 | 32.54% | 2,291,193,035 |
| 2021-04-19 | 2021-04-15 | 7.456 | 310,173,304 | -191,027 | 32.58% | 2,312,632,269 |
| 2021-04-16 | 2021-04-14 | 7.515 | 310,364,331 | -243,605 | 32.60% | 2,332,458,594 |
| 2021-04-15 | 2021-04-13 | 7.515 | 310,607,936 | +142,347 | 32.63% | 2,334,289,341 |
| 2021-04-14 | 2021-04-12 | 7.500 | 310,465,589 | +185,193 | 32.61% | 2,328,617,560 |
| 2021-04-13 | 2021-04-09 | 7.560 | 310,280,396 | -166,262 | 32.59% | 2,345,625,601 |
| 2021-04-12 | 2021-04-08 | 7.619 | 310,446,658 | -145,853 | 32.61% | 2,365,289,413 |
| 2021-04-09 | 2021-04-07 | 7.530 | 310,592,511 | +266,149 | 32.62% | 2,338,777,311 |
| 2021-04-08 | 2021-04-01 | 7.456 | 310,326,362 | -559,943 | 32.60% | 2,313,773,459 |
| 2021-04-07 | 2021-03-31 | 7.382 | 310,886,305 | -2,297,252 | 32.65% | 2,294,907,122 |
| 2021-04-01 | 2021-03-30 | 7.515 | 313,183,557 | -2,133,337 | 32.90% | 2,353,645,719 |
| 2021-03-31 | 2021-03-29 | 7.486 | 315,316,894 | -526,155 | 33.12% | 2,360,330,389 |
| 2021-03-30 | 2021-03-26 | 7.575 | 315,843,049 | +121,985 | 33.18% | 2,392,359,290 |
| 2021-03-29 | 2021-03-25 | 7.634 | 315,721,064 | +240,157 | 33.16% | 2,410,154,962 |
| 2021-03-26 | 2021-03-24 | 7.723 | 315,480,907 | -488,770 | 33.14% | 2,436,379,765 |
| 2021-03-25 | 2021-03-23 | 7.945 | 315,969,677 | -199,016 | 33.19% | 2,510,408,379 |
| 2021-03-24 | 2021-03-22 | 8.286 | 316,168,693 | -222,261 | 33.21% | 2,619,780,177 |
| 2021-03-23 | 2021-03-19 | 8.479 | 316,390,954 | -132,313 | 33.23% | 2,682,589,786 |
| 2021-03-22 | 2021-03-18 | 8.523 | 316,523,267 | -731,472 | 33.25% | 2,697,787,041 |
| 2021-03-19 | 2021-03-17 | 8.316 | 317,254,739 | -473,665 | 33.32% | 2,638,184,468 |
| 2021-03-18 | 2021-03-16 | 8.138 | 317,728,404 | -170,965 | 33.37% | 2,585,607,302 |
| 2021-03-17 | 2021-03-15 | 8.153 | 317,899,369 | +135,016 | 33.39% | 2,591,710,781 |
| 2021-03-16 | 2021-03-12 | 8.034 | 317,764,353 | +110,640 | 33.38% | 2,552,928,447 |
| 2021-03-15 | 2021-03-11 | 7.797 | 317,653,713 | -367,269 | 33.37% | 2,476,702,600 |
| 2021-03-12 | 2021-03-10 | 7.708 | 318,020,982 | -330,636 | 33.40% | 2,451,282,122 |
| 2021-03-11 | 2021-03-09 | 7.782 | 318,351,618 | +27,660 | 33.44% | 2,477,425,165 |
| 2021-03-10 | 2021-03-08 | 7.663 | 318,323,958 | -352,766 | 33.44% | 2,439,461,953 |
| 2021-03-09 | 2021-03-05 | 8.153 | 318,676,724 | -246,512 | 33.47% | 2,598,048,256 |
| 2021-03-08 | 2021-03-04 | 7.901 | 318,923,236 | +1,543,566 | 33.50% | 2,519,692,545 |
| 2021-03-05 | 2021-03-03 | 7.486 | 317,379,670 | -651,908 | 33.34% | 2,375,771,467 |
| 2021-03-04 | 2021-03-02 | 7.515 | 318,031,578 | +555,221 | 33.41% | 2,390,079,700 |
| 2021-03-03 | 2021-03-01 | 7.515 | 317,476,357 | +166,634 | 33.35% | 2,385,907,088 |
| 2021-03-02 | 2021-02-26 | 7.367 | 317,309,723 | +248,264 | 33.33% | 2,337,620,184 |
| 2021-03-01 | 2021-02-25 | 7.500 | 317,061,459 | +41,005 | 33.30% | 2,378,089,254 |
| 2021-02-26 | 2021-02-24 | 7.426 | 317,020,454 | +428,645 | 33.30% | 2,354,285,833 |
| 2021-02-25 | 2021-02-23 | 7.678 | 316,591,809 | +357,554 | 33.25% | 2,430,880,523 |
| 2021-02-24 | 2021-02-22 | 7.693 | 316,234,255 | +296,163 | 33.22% | 2,432,822,643 |
| 2021-02-23 | 2021-02-19 | 7.397 | 315,938,092 | -632,803 | 33.19% | 2,336,881,640 |
| 2021-02-22 | 2021-02-18 | 7.397 | 316,570,895 | +67,463 | 33.25% | 2,341,562,259 |
| 2021-02-19 | 2021-02-17 | 7.411 | 316,503,432 | -6,747 | 33.24% | 2,345,754,768 |
| 2021-02-18 | 2021-02-16 | 7.426 | 316,510,179 | +61,063 | 33.25% | 2,350,496,383 |
| 2021-02-17 | 2021-02-11 | 7.411 | 316,449,116 | -33,768 | 33.24% | 2,345,352,207 |
| 2021-02-16 | 2021-02-09 | 7.486 | 316,482,884 | -51,910 | 33.24% | 2,369,058,502 |
| 2021-02-10 | 2021-02-08 | 7.352 | 316,534,794 | -862,878 | 33.25% | 2,327,219,309 |
| 2021-02-09 | 2021-02-05 | 7.441 | 317,397,672 | +86,690 | 33.34% | 2,361,791,928 |
| 2021-02-08 | 2021-02-04 | 7.411 | 317,310,982 | +314,646 | 33.33% | 2,351,739,899 |
| 2021-02-05 | 2021-02-03 | 7.411 | 316,996,336 | +188,897 | 33.30% | 2,349,407,910 |
| 2021-02-04 | 2021-02-02 | 7.337 | 316,807,439 | +87,701 | 33.28% | 2,324,527,827 |
| 2021-02-03 | 2021-02-01 | 7.278 | 316,719,738 | +304,259 | 33.27% | 2,305,105,471 |
| 2021-02-02 | 2021-01-29 | 7.145 | 316,415,479 | -333,130 | 33.24% | 2,260,679,203 |
| 2021-02-01 | 2021-01-28 | 7.308 | 316,748,609 | +13,901 | 33.27% | 2,314,705,883 |
| 2021-01-29 | 2021-01-27 | 7.411 | 316,734,708 | +65,574 | 33.27% | 2,347,468,863 |
| 2021-01-28 | 2021-01-26 | 7.411 | 316,669,134 | +850,714 | 33.26% | 2,346,982,863 |
| 2021-01-27 | 2021-01-25 | 7.500 | 315,818,420 | +197,871 | 33.17% | 2,368,765,958 |
| 2021-01-26 | 2021-01-22 | 7.426 | 315,620,549 | -1,149,567 | 33.15% | 2,343,889,733 |
| 2021-01-25 | 2021-01-21 | 7.634 | 316,770,116 | -329,204 | 33.27% | 2,418,163,227 |
| 2021-01-22 | 2021-01-20 | 7.723 | 317,099,320 | -8,770 | 33.31% | 2,448,878,362 |
| 2021-01-21 | 2021-01-19 | 7.678 | 317,108,090 | -264,590 | 33.31% | 2,434,844,673 |
| 2021-01-20 | 2021-01-18 | 7.678 | 317,372,680 | +174,729 | 33.34% | 2,436,876,270 |
| 2021-01-19 | 2021-01-15 | 7.782 | 317,197,951 | +141,942 | 33.32% | 2,468,447,282 |
| 2021-01-18 | 2021-01-14 | 8.004 | 317,056,009 | +183,230 | 33.30% | 2,537,838,189 |
| 2021-01-15 | 2021-01-13 | 8.197 | 316,872,779 | +1,892,607 | 33.28% | 2,597,432,342 |
| 2021-01-14 | 2021-01-12 | 7.678 | 314,980,172 | +131,553 | 33.08% | 2,418,505,923 |
| 2021-01-13 | 2021-01-11 | 7.500 | 314,848,619 | +40,478 | 33.07% | 2,361,492,058 |
| 2021-01-12 | 2021-01-08 | 7.649 | 314,808,141 | +629,313 | 33.07% | 2,407,852,261 |
| 2021-01-11 | 2021-01-07 | 7.856 | 314,178,828 | +1,169,788 | 33.00% | 2,468,237,605 |
| 2021-01-08 | 2021-01-06 | 8.034 | 313,009,040 | +527,048 | 32.88% | 2,514,724,118 |
| 2021-01-07 | 2021-01-05 | 7.752 | 312,481,992 | +532,427 | 32.82% | 2,422,483,698 |
| 2021-01-06 | 2021-01-04 | 7.560 | 311,949,565 | +363,761 | 32.77% | 2,358,244,012 |
| 2021-01-05 | 2020-12-31 | 7.545 | 311,585,804 | +104,568 | 32.73% | 2,350,875,473 |
| 2021-01-04 | 2020-12-29 | 7.426 | 311,481,236 | +1,031,225 | 32.72% | 2,313,149,994 |
| 2020-12-30 | 2020-12-28 | 7.456 | 310,450,011 | -175,134 | 32.61% | 2,314,695,378 |
| 2020-12-29 | 2020-12-24 | 7.382 | 310,625,145 | +82,980 | 32.63% | 2,292,979,286 |
| 2020-12-28 | 2020-12-22 | 7.308 | 310,542,165 | +313,625 | 32.62% | 2,269,351,012 |
| 2020-12-23 | 2020-12-21 | 7.426 | 310,228,540 | -399,313 | 32.59% | 2,303,847,110 |
| 2020-12-22 | 2020-12-18 | 7.456 | 310,627,853 | -147,407 | 32.63% | 2,316,021,357 |
| 2020-12-21 | 2020-12-17 | 7.293 | 310,775,260 | +45,875 | 32.64% | 2,266,447,800 |
| 2020-12-18 | 2020-12-16 | 7.130 | 310,729,385 | -138,990 | 32.64% | 2,215,448,106 |
| 2020-12-17 | 2020-12-15 | 7.100 | 310,868,375 | -208,461 | 32.65% | 2,207,223,118 |
| 2020-12-16 | 2020-12-14 | 7.219 | 311,076,836 | +532,732 | 32.67% | 2,245,591,802 |
| 2020-12-15 | 2020-12-11 | 7.308 | 310,544,104 | +216,753 | 32.62% | 2,269,365,181 |
| 2020-12-14 | 2020-12-10 | 7.278 | 310,327,351 | -21,589 | 32.60% | 2,258,581,290 |
| 2020-12-11 | 2020-12-09 | 7.515 | 310,348,940 | +403,415 | 32.60% | 2,332,342,927 |
| 2020-12-10 | 2020-12-08 | 7.234 | 309,945,525 | -1,064,110 | 32.56% | 2,242,019,431 |
| 2020-12-09 | 2020-12-07 | 7.367 | 311,009,635 | +2,327,331 | 32.67% | 2,291,207,447 |
| 2020-12-08 | 2020-12-04 | 7.471 | 308,682,304 | +670,583 | 32.42% | 2,306,091,046 |
| 2020-12-07 | 2020-12-03 | 7.530 | 308,011,721 | +18,621 | 32.35% | 2,319,343,832 |
| 2020-12-04 | 2020-12-02 | 7.797 | 307,993,100 | +1,480,221 | 32.35% | 2,401,380,121 |
| 2020-12-03 | 2020-12-01 | 8.330 | 306,512,879 | +390,611 | 32.20% | 2,553,112,162 |
| 2020-12-02 | 2020-11-30 | 8.252 | 306,122,268 | +11,675,692 | 32.15% | 2,526,204,947 |
| 2020-12-01 | 2020-11-27 | 8.561 | 294,446,576 | +2,081,340 | 32.24% | 2,520,859,698 |
| 2020-11-30 | 2020-11-26 | 8.623 | 292,365,236 | +638,682 | 32.02% | 2,521,113,117 |
| 2020-11-27 | 2020-11-25 | 8.840 | 291,726,554 | +935,698 | 31.95% | 2,578,721,212 |
| 2020-11-26 | 2020-11-24 | 9.102 | 290,790,856 | +632,211 | 31.84% | 2,646,844,592 |
| 2020-11-25 | 2020-11-23 | 9.040 | 290,158,645 | -124,888 | 31.77% | 2,623,153,968 |
| 2020-11-24 | 2020-11-20 | 9.164 | 290,283,533 | +568,796 | 31.79% | 2,660,170,638 |
| 2020-11-23 | 2020-11-19 | 7.943 | 289,714,737 | +352,019 | 31.73% | 2,301,262,222 |
| 2020-11-20 | 2020-11-18 | 7.634 | 289,362,718 | -267,250 | 31.69% | 2,209,031,587 |
| 2020-11-19 | 2020-11-17 | 7.557 | 289,629,968 | -350,911 | 31.72% | 2,188,692,538 |
| 2020-11-18 | 2020-11-16 | 7.603 | 289,980,879 | -495,694 | 31.75% | 2,204,788,153 |
| 2020-11-17 | 2020-11-13 | 7.248 | 290,476,573 | +681,641 | 31.81% | 2,105,311,471 |
| 2020-11-16 | 2020-11-12 | 7.171 | 289,794,932 | -85,416 | 31.73% | 2,077,979,069 |
| 2020-11-13 | 2020-11-11 | 7.155 | 289,880,348 | +14,883 | 31.74% | 2,074,111,822 |
| 2020-11-12 | 2020-11-10 | 7.263 | 289,865,465 | +673,625 | 31.74% | 2,105,361,786 |
| 2020-11-11 | 2020-11-09 | 6.970 | 289,191,840 | -401,198 | 31.67% | 2,015,556,507 |
| 2020-11-10 | 2020-11-06 | 7.140 | 289,593,038 | -458,143 | 31.71% | 2,067,580,818 |
| 2020-11-09 | 2020-11-05 | 6.831 | 290,051,181 | -154,526 | 31.76% | 1,981,204,517 |
| 2020-11-06 | 2020-11-04 | 6.892 | 290,205,707 | +17,471 | 31.78% | 2,000,199,017 |
| 2020-11-05 | 2020-11-03 | 6.831 | 290,188,236 | -46,590 | 31.78% | 1,982,140,676 |
| 2020-11-04 | 2020-11-02 | 6.954 | 290,234,826 | +108,064 | 31.78% | 2,018,340,519 |
| 2020-11-03 | 2020-10-30 | 6.800 | 290,126,762 | -491,131 | 31.77% | 1,972,753,713 |
| 2020-11-02 | 2020-10-29 | 6.892 | 290,617,893 | -287,692 | 31.82% | 2,003,039,946 |
| 2020-10-30 | 2020-10-28 | 7.047 | 290,905,585 | +25,116 | 31.86% | 2,049,978,489 |
| 2020-10-29 | 2020-10-27 | 7.263 | 290,880,469 | -302,118 | 31.85% | 2,112,734,001 |
| 2020-10-28 | 2020-10-23 | 7.093 | 291,182,587 | -405,572 | 31.89% | 2,065,430,033 |
| 2020-10-27 | 2020-10-22 | 7.201 | 291,588,159 | +34,606 | 31.93% | 2,099,849,661 |
| 2020-10-23 | 2020-10-21 | 7.433 | 291,553,553 | +407,268 | 31.93% | 2,167,184,154 |
| 2020-10-22 | 2020-10-20 | 7.078 | 291,146,285 | -401,198 | 31.88% | 2,060,673,247 |
| 2020-10-21 | 2020-10-19 | 7.217 | 291,547,483 | +421,803 | 31.93% | 2,104,062,223 |
| 2020-10-20 | 2020-10-16 | 6.753 | 291,125,680 | +336,562 | 31.88% | 1,966,049,078 |
| 2020-10-19 | 2020-10-15 | 6.521 | 290,789,118 | -304,781 | 31.84% | 1,896,369,680 |
| 2020-10-16 | 2020-10-14 | 6.166 | 291,093,899 | +130,195 | 31.88% | 1,794,892,326 |
| 2020-10-15 | 2020-10-12 | 5.656 | 290,963,704 | +151,697 | 31.86% | 1,645,706,195 |
| 2020-10-14 | 2020-10-09 | 5.532 | 290,812,007 | +113,327 | 31.85% | 1,608,895,223 |
| 2020-10-12 | 2020-10-08 | 5.517 | 290,698,680 | -114,536 | 31.83% | 1,603,775,881 |
| 2020-10-09 | 2020-10-07 | 5.486 | 290,813,216 | -84,970 | 31.85% | 1,595,419,493 |
| 2020-10-08 | 2020-10-06 | 5.548 | 290,898,186 | +120,108 | 31.86% | 1,613,867,454 |
| 2020-10-07 | 2020-10-05 | 5.594 | 290,778,078 | +374,808 | 31.84% | 1,626,681,899 |
| 2020-10-06 | 2020-09-30 | 5.563 | 290,403,270 | +272,945 | 31.80% | 1,615,609,525 |
| 2020-10-05 | 2020-09-29 | 5.687 | 290,130,325 | +79,845 | 31.77% | 1,649,959,732 |
| 2020-09-30 | 2020-09-28 | 5.672 | 290,050,480 | +165,785 | 31.76% | 1,645,023,304 |
| 2020-09-29 | 2020-09-25 | 5.625 | 289,884,695 | +389,279 | 31.74% | 1,630,643,682 |
| 2020-09-28 | 2020-09-24 | 5.625 | 289,495,416 | +105,477 | 31.70% | 1,628,453,931 |
| 2020-09-25 | 2020-09-23 | 5.610 | 289,389,939 | +99,005 | 31.69% | 1,623,388,463 |
| 2020-09-24 | 2020-09-22 | 5.502 | 289,290,934 | +296,369 | 31.68% | 1,591,538,774 |
| 2020-09-23 | 2020-09-21 | 5.625 | 288,994,565 | +128,915 | 31.65% | 1,625,636,571 |
| 2020-09-22 | 2020-09-18 | 5.780 | 288,865,650 | +559,840 | 31.63% | 1,669,551,829 |
| 2020-09-21 | 2020-09-17 | 5.517 | 288,305,810 | -844,039 | 31.57% | 1,590,574,489 |
| 2020-09-18 | 2020-09-16 | 5.347 | 289,149,849 | +158,261 | 31.66% | 1,546,078,250 |
| 2020-09-17 | 2020-09-15 | 5.409 | 288,991,588 | -282,876 | 31.65% | 1,563,095,986 |
| 2020-09-16 | 2020-09-14 | 5.471 | 289,274,464 | -74,880 | 31.68% | 1,582,507,444 |
| 2020-09-15 | 2020-09-11 | 5.502 | 289,349,344 | +216,130 | 31.69% | 1,591,860,117 |
| 2020-09-14 | 2020-09-10 | 5.455 | 289,133,214 | +397,166 | 31.66% | 1,577,266,543 |
| 2020-09-11 | 2020-09-09 | 5.347 | 288,736,048 | -56,686 | 31.62% | 1,543,865,664 |
| 2020-09-10 | 2020-09-08 | 5.285 | 288,792,734 | -15,871 | 31.62% | 1,526,317,101 |
| 2020-09-09 | 2020-09-07 | 5.285 | 288,808,605 | -55,045 | 31.63% | 1,526,400,982 |
| 2020-09-08 | 2020-09-04 | 5.301 | 288,863,650 | +73,897 | 31.63% | 1,531,155,915 |
| 2020-09-07 | 2020-09-03 | 5.254 | 288,789,753 | +18,580 | 31.62% | 1,517,375,607 |
| 2020-09-04 | 2020-09-02 | 5.285 | 288,771,173 | -87,137 | 31.62% | 1,526,203,148 |
| 2020-09-03 | 2020-09-01 | 5.316 | 288,858,310 | -178,375 | 31.63% | 1,535,591,539 |
| 2020-09-02 | 2020-08-31 | 5.301 | 289,036,685 | -663,401 | 31.65% | 1,532,073,108 |
| 2020-09-01 | 2020-08-28 | 5.362 | 289,700,086 | -199,558 | 31.72% | 1,553,497,293 |
| 2020-08-31 | 2020-08-27 | 5.440 | 289,899,644 | -265,026 | 31.75% | 1,576,967,516 |
| 2020-08-28 | 2020-08-26 | 5.517 | 290,164,670 | +286,662 | 31.78% | 1,600,829,764 |
| 2020-08-27 | 2020-08-25 | 5.486 | 289,878,008 | -19,283 | 31.74% | 1,590,288,884 |
| 2020-08-26 | 2020-08-24 | 5.471 | 289,897,291 | -9,706 | 31.75% | 1,585,914,687 |
| 2020-08-25 | 2020-08-21 | 5.378 | 289,906,997 | +17,473 | 31.75% | 1,559,086,974 |
| 2020-08-24 | 2020-08-20 | 5.424 | 289,889,524 | -57,652 | 31.74% | 1,572,432,602 |
| 2020-08-21 | 2020-08-19 | 5.502 | 289,947,176 | -1,138,617 | 31.75% | 1,595,149,100 |
| 2020-08-20 | 2020-08-18 | 5.486 | 291,085,793 | -164,362 | 31.88% | 1,596,914,868 |
| 2020-08-19 | 2020-08-17 | 5.517 | 291,250,155 | +75,710 | 31.89% | 1,606,818,352 |
| 2020-08-18 | 2020-08-14 | 5.502 | 291,174,445 | +383,006 | 31.89% | 1,601,900,940 |
| 2020-08-17 | 2020-08-13 | 5.486 | 290,791,439 | +182,480 | 31.84% | 1,595,300,024 |
| 2020-08-14 | 2020-08-12 | 5.393 | 290,608,959 | +91,888 | 31.82% | 1,567,353,029 |
| 2020-08-13 | 2020-08-11 | 5.270 | 290,517,071 | -1,169,698 | 31.81% | 1,530,940,943 |
| 2020-08-12 | 2020-08-10 | 5.856 | 291,686,769 | +271,133 | 31.94% | 1,708,157,953 |
| 2020-08-11 | 2020-08-07 | 5.807 | 291,415,636 | +13,820,960 | 31.91% | 1,692,348,742 |
| 2020-08-10 | 2020-08-06 | 5.775 | 277,594,676 | -1,612,107 | 32.00% | 1,603,054,480 |
| 2020-08-07 | 2020-08-05 | 5.921 | 279,206,783 | +27,664 | 32.18% | 1,653,240,916 |
| 2020-08-06 | 2020-08-04 | 5.840 | 279,179,119 | +1,433,204 | 32.18% | 1,630,370,008 |
| 2020-08-05 | 2020-08-03 | 5.775 | 277,745,915 | -71,925 | 32.02% | 1,603,927,856 |
| 2020-08-04 | 2020-07-31 | 5.889 | 277,817,840 | +385,348 | 32.02% | 1,635,978,145 |
| 2020-08-03 | 2020-07-30 | 6.133 | 277,432,492 | +414,949 | 31.98% | 1,701,404,079 |
| 2020-07-31 | 2020-07-29 | 6.068 | 277,017,543 | +1,707,770 | 31.93% | 1,680,834,298 |
| 2020-07-30 | 2020-07-28 | 6.019 | 275,309,773 | +1,423,488 | 31.74% | 1,657,036,783 |
| 2020-07-29 | 2020-07-27 | 5.937 | 273,886,285 | +1,138,498 | 31.57% | 1,626,192,472 |
| 2020-07-28 | 2020-07-24 | 5.986 | 272,747,787 | +43,485 | 31.44% | 1,632,743,077 |
| 2020-07-27 | 2020-07-23 | 6.084 | 272,704,302 | +153,307 | 31.43% | 1,659,099,330 |
| 2020-07-24 | 2020-07-22 | 6.165 | 272,550,995 | +191,222 | 31.42% | 1,680,334,632 |
| 2020-07-23 | 2020-07-21 | 6.230 | 272,359,773 | +1,098,918 | 31.40% | 1,696,877,668 |
| 2020-07-22 | 2020-07-20 | 6.214 | 271,260,855 | +498,598 | 31.27% | 1,685,618,487 |
| 2020-07-21 | 2020-07-17 | 6.133 | 270,762,257 | +317,322 | 31.21% | 1,660,497,677 |
| 2020-07-20 | 2020-07-16 | 6.116 | 270,444,935 | +290,293 | 31.17% | 1,654,152,303 |
| 2020-07-17 | 2020-07-15 | 6.181 | 270,154,642 | +284,441 | 31.14% | 1,669,955,227 |
| 2020-07-16 | 2020-07-14 | 6.165 | 269,870,201 | +473,350 | 31.11% | 1,663,806,969 |
| 2020-07-15 | 2020-07-13 | 6.279 | 269,396,851 | +717,402 | 31.05% | 1,691,564,710 |
| 2020-07-14 | 2020-07-10 | 6.149 | 268,679,449 | +173,355 | 30.97% | 1,652,095,109 |
| 2020-07-13 | 2020-07-09 | 6.295 | 268,506,094 | -6,391,447 | 30.95% | 1,690,339,377 |
| 2020-07-10 | 2020-07-08 | 6.360 | 274,897,541 | -179,870 | 31.69% | 1,748,462,850 |
| 2020-07-09 | 2020-07-07 | 6.360 | 275,077,411 | +195,241 | 31.71% | 1,749,606,898 |
| 2020-07-08 | 2020-07-06 | 6.393 | 274,882,170 | -105,369 | 31.69% | 1,757,308,128 |
| 2020-07-07 | 2020-07-03 | 6.263 | 274,987,539 | +624,497 | 31.70% | 1,722,195,858 |
| 2020-07-06 | 2020-07-02 | 6.068 | 274,363,042 | +117,974 | 31.63% | 1,664,727,822 |
| 2020-07-03 | 2020-06-30 | 6.084 | 274,245,068 | -97,159 | 31.61% | 1,668,473,160 |
| 2020-07-02 | 2020-06-29 | 6.263 | 274,342,227 | +58,475 | 31.62% | 1,718,154,389 |
| 2020-06-30 | 2020-06-26 | 6.312 | 274,283,752 | -66,198 | 31.62% | 1,731,173,534 |
| 2020-06-29 | 2020-06-24 | 6.247 | 274,349,950 | +66,743 | 31.62% | 1,713,739,893 |
| 2020-06-26 | 2020-06-23 | 6.360 | 274,283,207 | +567,495 | 31.62% | 1,744,555,429 |
| 2020-06-24 | 2020-06-22 | 6.198 | 273,715,712 | +462,898 | 31.55% | 1,696,420,454 |
| 2020-06-23 | 2020-06-19 | 6.279 | 273,252,814 | +1,222,363 | 31.50% | 1,715,776,615 |
| 2020-06-22 | 2020-06-18 | 6.377 | 272,030,451 | +296,671 | 31.36% | 1,734,652,096 |
| 2020-06-19 | 2020-06-17 | 6.263 | 271,733,780 | +219,954 | 31.32% | 1,701,818,170 |
| 2020-06-18 | 2020-06-16 | 6.295 | 271,513,826 | -31,966 | 31.30% | 1,709,274,097 |
| 2020-06-17 | 2020-06-15 | 6.003 | 271,545,792 | -901,631 | 31.30% | 1,629,964,854 |
| 2020-06-16 | 2020-06-12 | 6.003 | 272,447,423 | +1,164,501 | 31.41% | 1,635,376,931 |
| 2020-06-15 | 2020-06-11 | 6.051 | 271,282,922 | -157,373 | 31.27% | 1,641,625,884 |
| 2020-06-12 | 2020-06-10 | 6.181 | 271,440,295 | -35,655 | 31.29% | 1,677,902,464 |
| 2020-06-11 | 2020-06-09 | 6.377 | 271,475,950 | -3,849,424 | 31.29% | 1,731,116,219 |
| 2020-06-10 | 2020-06-08 | 6.507 | 275,325,374 | -4,044,741 | 31.74% | 1,791,492,630 |
| 2020-06-09 | 2020-06-05 | 5.856 | 279,370,115 | +404,980 | 32.20% | 1,636,029,928 |
| 2020-06-08 | 2020-06-04 | 5.775 | 278,965,135 | -1,107,857 | 32.16% | 1,610,968,611 |
| 2020-06-05 | 2020-06-03 | 5.661 | 280,072,992 | -2,182,646 | 32.28% | 1,585,474,537 |
| 2020-06-04 | 2020-06-02 | 5.531 | 282,255,638 | -666,242 | 32.54% | 1,561,098,618 |
| 2020-06-03 | 2020-06-01 | 5.563 | 282,921,880 | -2,103,024 | 32.61% | 1,573,988,076 |
| 2020-06-02 | 2020-05-29 | 5.287 | 285,024,904 | -1,225,177 | 32.85% | 1,506,867,151 |
| 2020-06-01 | 2020-05-28 | 5.547 | 286,250,081 | -68,115 | 33.00% | 1,587,847,516 |
| 2020-05-29 | 2020-05-27 | 5.628 | 286,318,196 | -53,992 | 33.00% | 1,611,513,116 |
| 2020-05-28 | 2020-05-26 | 5.710 | 286,372,188 | -307,857 | 33.01% | 1,635,109,158 |
| 2020-05-27 | 2020-05-25 | 5.726 | 286,680,045 | -145,302 | 33.05% | 1,641,530,378 |
| 2020-05-26 | 2020-05-22 | 5.807 | 286,825,347 | -214,478 | 33.06% | 1,665,691,388 |
| 2020-05-25 | 2020-05-21 | 6.003 | 287,039,825 | -139,292 | 33.09% | 1,722,968,428 |
| 2020-05-22 | 2020-05-20 | 6.035 | 287,179,117 | -78,058 | 33.10% | 1,733,147,648 |
| 2020-05-21 | 2020-05-19 | 6.068 | 287,257,175 | -212,459 | 33.11% | 1,742,964,387 |
| 2020-05-20 | 2020-05-18 | 6.051 | 287,469,634 | +27,663 | 33.14% | 1,739,577,223 |
| 2020-05-19 | 2020-05-15 | 6.003 | 287,441,971 | +5,330 | 33.13% | 1,725,382,326 |
| 2020-05-18 | 2020-05-14 | 5.905 | 287,436,641 | -356,549 | 33.13% | 1,697,295,855 |
| 2020-05-15 | 2020-05-13 | 6.019 | 287,793,190 | -437,115 | 33.17% | 1,732,172,079 |
| 2020-05-14 | 2020-05-12 | 6.149 | 288,230,305 | -298,149 | 33.22% | 1,772,312,244 |
| 2020-05-13 | 2020-05-11 | 6.165 | 288,528,454 | -64,547 | 33.26% | 1,778,839,052 |
| 2020-05-12 | 2020-05-08 | 6.133 | 288,593,001 | +182,946 | 33.27% | 1,769,847,885 |
| 2020-05-11 | 2020-05-07 | 6.003 | 288,410,055 | -496,095 | 33.25% | 1,731,193,290 |
| 2020-05-08 | 2020-05-06 | 5.986 | 288,906,150 | -92,211 | 33.30% | 1,729,471,470 |
| 2020-05-07 | 2020-05-05 | 6.068 | 288,998,361 | -462,918 | 33.31% | 1,753,529,224 |
| 2020-05-06 | 2020-05-04 | 5.872 | 289,461,279 | -99,556 | 33.37% | 1,699,833,857 |
| 2020-05-05 | 2020-04-29 | 6.344 | 289,560,835 | -295,265 | 33.38% | 1,837,017,206 |
| 2020-05-04 | 2020-04-28 | 6.377 | 289,856,100 | +275,755 | 33.41% | 1,848,320,618 |
| 2020-04-29 | 2020-04-27 | 6.068 | 289,580,345 | -412,498 | 33.38% | 1,757,060,476 |
| 2020-04-28 | 2020-04-24 | 6.003 | 289,992,843 | -72,539 | 33.43% | 1,740,694,041 |
| 2020-04-27 | 2020-04-23 | 6.149 | 290,065,382 | -114,048 | 33.44% | 1,783,596,031 |
| 2020-04-24 | 2020-04-22 | 6.377 | 290,179,430 | +10,319 | 33.45% | 1,850,382,391 |
| 2020-04-23 | 2020-04-21 | 6.556 | 290,169,111 | +570,884 | 33.45% | 1,902,238,740 |
| 2020-04-22 | 2020-04-20 | 6.572 | 289,598,227 | +151,240 | 33.38% | 1,903,207,149 |
| 2020-04-21 | 2020-04-17 | 6.507 | 289,446,987 | +1,311,365 | 33.36% | 1,883,379,423 |
| 2020-04-20 | 2020-04-16 | 6.312 | 288,135,622 | -7,948 | 33.21% | 1,818,601,209 |
| 2020-04-17 | 2020-04-15 | 6.604 | 288,143,570 | +765,476 | 33.21% | 1,903,021,798 |
| 2020-04-16 | 2020-04-14 | 6.409 | 287,378,094 | +794,367 | 32.89% | 1,841,868,746 |
| 2020-04-15 | 2020-04-09 | 6.068 | 286,583,727 | -668,843 | 32.80% | 1,738,878,168 |
| 2020-04-14 | 2020-04-08 | 5.726 | 287,252,570 | -253,567 | 32.88% | 1,644,808,657 |
| 2020-04-09 | 2020-04-07 | 5.661 | 287,506,137 | -395,906 | 32.90% | 1,627,553,075 |
| 2020-04-08 | 2020-04-06 | 5.759 | 287,902,043 | -12,924 | 32.95% | 1,657,894,174 |
| 2020-04-07 | 2020-04-03 | 5.807 | 287,914,967 | -246,732 | 32.95% | 1,672,019,179 |
| 2020-04-06 | 2020-04-02 | 5.905 | 288,161,699 | -526,018 | 32.98% | 1,701,577,279 |
| 2020-04-03 | 2020-04-01 | 5.986 | 288,687,717 | -121,103 | 33.04% | 1,728,163,870 |
| 2020-04-02 | 2020-03-31 | 6.068 | 288,808,820 | +103,276 | 33.05% | 1,752,379,163 |
| 2020-04-01 | 2020-03-30 | 5.905 | 288,705,544 | -106,820 | 33.04% | 1,704,788,650 |
| 2020-03-31 | 2020-03-27 | 6.100 | 288,812,364 | +290,027 | 32.73% | 1,761,796,917 |
| 2020-03-30 | 2020-03-26 | 6.263 | 288,522,337 | +187,902 | 32.70% | 1,806,961,783 |
| 2020-03-27 | 2020-03-25 | 6.247 | 288,334,435 | -214,936 | 32.68% | 1,801,094,637 |
| 2020-03-26 | 2020-03-24 | 5.937 | 288,549,371 | -321,271 | 32.70% | 1,713,254,152 |
| 2020-03-25 | 2020-03-23 | 5.645 | 288,870,642 | -567,420 | 32.74% | 1,630,578,374 |
| 2020-03-24 | 2020-03-20 | 5.954 | 289,438,062 | -379,412 | 32.80% | 1,723,239,035 |
| 2020-03-23 | 2020-03-19 | 5.807 | 289,817,474 | -1,471,497 | 32.84% | 1,683,067,678 |
| 2020-03-20 | 2020-03-18 | 6.507 | 291,288,971 | +218,980 | 33.01% | 1,895,364,881 |
| 2020-03-19 | 2020-03-17 | 6.669 | 291,069,991 | -2,048,502 | 32.99% | 1,941,288,518 |
| 2020-03-18 | 2020-03-16 | 6.621 | 293,118,493 | -432,838 | 33.01% | 1,940,646,463 |
| 2020-03-17 | 2020-03-13 | 7.206 | 293,551,331 | -380,705 | 33.06% | 2,115,419,857 |
| 2020-03-16 | 2020-03-12 | 7.580 | 293,932,036 | +115,673 | 33.10% | 2,228,135,696 |
| 2020-03-13 | 2020-03-11 | 7.824 | 293,816,363 | -780,987 | 33.09% | 2,298,951,724 |
| 2020-03-12 | 2020-03-10 | 7.467 | 294,597,350 | -1,881,829 | 33.18% | 2,199,633,464 |
| 2020-03-11 | 2020-03-09 | 7.597 | 296,479,179 | -39,180 | 33.39% | 2,252,267,015 |
| 2020-03-10 | 2020-03-06 | 7.987 | 296,518,359 | +457,981 | 33.40% | 2,368,328,148 |
| 2020-03-09 | 2020-03-05 | 8.134 | 296,060,378 | +2,487,237 | 33.34% | 2,408,014,459 |
| 2020-03-06 | 2020-03-04 | 8.150 | 293,573,141 | +660,319 | 33.06% | 2,392,560,024 |
| 2020-03-05 | 2020-03-03 | 8.296 | 292,912,822 | +1,749,102 | 32.99% | 2,430,062,008 |
| 2020-03-04 | 2020-03-02 | 8.166 | 291,163,720 | +4,233,954 | 32.79% | 2,377,660,118 |
| 2020-03-03 | 2020-02-28 | 7.922 | 286,929,766 | +2,593,586 | 32.32% | 2,273,072,888 |
| 2020-03-02 | 2020-02-27 | 7.955 | 284,336,180 | -42,065 | 32.02% | 2,261,776,983 |
| 2020-02-28 | 2020-02-26 | 7.792 | 284,378,245 | -75,613 | 32.03% | 2,215,851,642 |
| 2020-02-27 | 2020-02-25 | 7.759 | 284,453,858 | -638,586 | 32.04% | 2,207,186,362 |
| 2020-02-26 | 2020-02-24 | 7.580 | 285,092,444 | +90,431 | 32.11% | 2,161,127,653 |
| 2020-02-25 | 2020-02-21 | 7.499 | 285,002,013 | -192,413 | 32.10% | 2,137,261,436 |
| 2020-02-24 | 2020-02-20 | 7.646 | 285,194,426 | -217,913 | 32.12% | 2,180,457,809 |
| 2020-02-21 | 2020-02-19 | 7.808 | 285,412,339 | -526,101 | 32.15% | 2,228,552,034 |
| 2020-02-20 | 2020-02-18 | 7.776 | 285,938,440 | -363,751 | 32.20% | 2,223,357,177 |
| 2020-02-19 | 2020-02-17 | 7.694 | 286,302,191 | -1,149,576 | 32.25% | 2,202,899,118 |
| 2020-02-18 | 2020-02-14 | 7.694 | 287,451,767 | -510,631 | 32.37% | 2,211,744,317 |
| 2020-02-17 | 2020-02-13 | 7.776 | 287,962,398 | -818,050 | 32.43% | 2,239,094,766 |
| 2020-02-14 | 2020-02-12 | 7.922 | 288,780,448 | -11,905 | 32.52% | 2,287,734,090 |
| 2020-02-13 | 2020-02-11 | 7.922 | 288,792,353 | -219,416 | 32.53% | 2,287,828,402 |
| 2020-02-12 | 2020-02-10 | 8.003 | 289,011,769 | -160,027 | 32.55% | 2,313,073,471 |
| 2020-02-11 | 2020-02-07 | 8.052 | 289,171,796 | -39,763 | 32.57% | 2,328,466,145 |
| 2020-02-10 | 2020-02-06 | 8.003 | 289,211,559 | +36,941,002 | 32.57% | 2,314,672,468 |
| 2020-02-07 | 2020-02-05 | 8.020 | 252,270,557 | +326,427 | 28.41% | 2,023,122,975 |
| 2020-02-06 | 2020-02-04 | 8.085 | 251,944,130 | +86,064 | 28.38% | 2,036,898,694 |
| 2020-02-05 | 2020-02-03 | 7.987 | 251,858,066 | -69,466 | 28.37% | 2,011,620,964 |
| 2020-02-04 | 2020-01-31 | 8.182 | 251,927,532 | -28,216 | 28.37% | 2,061,353,210 |
| 2020-02-03 | 2020-01-30 | 8.150 | 251,955,748 | -428,904 | 28.38% | 2,053,386,929 |
| 2020-01-31 | 2020-01-29 | 8.280 | 252,384,652 | -100,654 | 28.43% | 2,089,726,837 |
| 2020-01-30 | 2020-01-24 | 8.443 | 252,485,306 | -229,611 | 28.44% | 2,131,632,155 |
| 2020-01-29 | 2020-01-22 | 8.296 | 252,714,917 | -62,421 | 28.46% | 2,096,572,334 |
| 2020-01-23 | 2020-01-21 | 8.280 | 252,777,338 | -184,019 | 28.47% | 2,092,978,249 |
| 2020-01-22 | 2020-01-20 | 8.410 | 252,961,357 | +140,160 | 28.49% | 2,127,421,393 |
| 2020-01-21 | 2020-01-17 | 8.491 | 252,821,197 | +31,979 | 28.47% | 2,146,805,913 |
| 2020-01-20 | 2020-01-16 | 8.524 | 252,789,218 | +3,402,176 | 28.47% | 2,154,758,636 |
| 2020-01-17 | 2020-01-15 | 8.556 | 249,387,042 | +180,119 | 28.09% | 2,133,872,295 |
| 2020-01-16 | 2020-01-14 | 8.622 | 249,206,923 | +157,619 | 28.07% | 2,148,546,558 |
| 2020-01-15 | 2020-01-13 | 8.573 | 249,049,304 | -48,565 | 28.05% | 2,135,033,748 |
| 2020-01-14 | 2020-01-10 | 8.475 | 249,097,869 | -145,569 | 28.06% | 2,111,137,558 |
| 2020-01-13 | 2020-01-09 | 8.719 | 249,243,438 | -42,418 | 28.07% | 2,173,188,106 |
| 2020-01-10 | 2020-01-08 | 8.638 | 249,285,856 | -224,379 | 28.08% | 2,153,282,228 |
| 2020-01-09 | 2020-01-07 | 8.670 | 249,510,235 | +60,859 | 28.10% | 2,163,337,960 |
| 2020-01-08 | 2020-01-06 | 8.703 | 249,449,376 | -39,344 | 28.09% | 2,170,925,903 |
| 2020-01-07 | 2020-01-03 | 8.784 | 249,488,720 | -67,650 | 28.10% | 2,191,560,536 |
| 2020-01-06 | 2020-01-02 | 8.800 | 249,556,370 | -90,367 | 28.11% | 2,196,214,333 |
| 2020-01-03 | 2019-12-31 | 8.703 | 249,646,737 | +18,443 | 28.12% | 2,172,643,510 |
| 2020-01-02 | 2019-12-27 | 8.800 | 249,628,294 | -102,662 | 28.11% | 2,196,847,299 |
| 2019-12-30 | 2019-12-24 | 8.866 | 249,730,956 | -103,705 | 28.13% | 2,214,000,317 |
| 2019-12-27 | 2019-12-20 | 8.931 | 249,834,661 | -333,188 | 28.14% | 2,231,176,009 |
| 2019-12-23 | 2019-12-19 | 8.784 | 250,167,849 | +81,201 | 28.18% | 2,197,526,146 |
| 2019-12-20 | 2019-12-18 | 8.784 | 250,086,648 | -40,336 | 28.17% | 2,196,812,859 |
| 2019-12-19 | 2019-12-17 | 8.768 | 250,126,984 | -170,455 | 28.17% | 2,193,098,351 |
| 2019-12-18 | 2019-12-16 | 8.817 | 250,297,439 | -25,204 | 28.19% | 2,206,807,693 |
| 2019-12-17 | 2019-12-13 | 8.784 | 250,322,643 | +33,866 | 28.19% | 2,198,885,888 |
| 2019-12-16 | 2019-12-12 | 8.752 | 250,288,777 | -75,613 | 28.19% | 2,190,445,482 |
| 2019-12-13 | 2019-12-11 | 8.800 | 250,364,390 | -345,483 | 28.20% | 2,203,325,292 |
| 2019-12-12 | 2019-12-10 | 8.703 | 250,709,873 | -1,618,071 | 28.24% | 2,181,895,847 |
| 2019-12-11 | 2019-12-09 | 8.719 | 252,327,944 | -111,268 | 28.42% | 2,200,082,342 |
| 2019-12-10 | 2019-12-06 | 8.931 | 252,439,212 | -36,269 | 28.43% | 2,254,436,239 |
| 2019-12-09 | 2019-12-05 | 8.947 | 252,475,481 | -17,213 | 28.44% | 2,258,867,175 |
| 2019-12-06 | 2019-12-04 | 8.963 | 252,492,694 | +78,197 | 28.44% | 2,263,128,489 |
| 2019-12-05 | 2019-12-03 | 9.813 | 252,414,497 | +2,471,623 | 28.43% | 2,476,882,292 |
| 2019-12-04 | 2019-12-02 | 9.813 | 249,942,874 | +11,468,219 | 28.15% | 2,452,628,855 |
| 2019-12-03 | 2019-11-29 | 9.932 | 238,474,655 | +241,372 | 28.13% | 2,368,532,643 |
| 2019-12-02 | 2019-11-28 | 9.966 | 238,233,283 | +527,704 | 28.10% | 2,374,252,436 |
| 2019-11-29 | 2019-11-27 | 9.983 | 237,705,579 | +500,704 | 28.04% | 2,373,042,856 |
| 2019-11-28 | 2019-11-26 | 9.796 | 237,204,875 | +215,477 | 27.98% | 2,323,592,926 |
| 2019-11-27 | 2019-11-25 | 9.353 | 236,989,398 | +142,639 | 27.95% | 2,216,510,805 |
| 2019-11-26 | 2019-11-22 | 9.336 | 236,846,759 | +400,915 | 27.94% | 2,211,141,803 |
| 2019-11-25 | 2019-11-21 | 9.796 | 236,445,844 | +255,223 | 27.89% | 2,316,157,670 |
| 2019-11-22 | 2019-11-20 | 9.864 | 236,190,621 | -58,581 | 27.86% | 2,329,752,585 |
| 2019-11-21 | 2019-11-19 | 9.813 | 236,249,202 | +27,588 | 27.87% | 2,318,256,170 |
| 2019-11-20 | 2019-11-18 | 9.745 | 236,221,614 | -151,443 | 27.86% | 2,301,888,334 |
| 2019-11-19 | 2019-11-15 | 9.762 | 236,373,057 | +4,109 | 27.88% | 2,307,390,948 |
| 2019-11-18 | 2019-11-14 | 9.966 | 236,368,948 | -109,181 | 27.88% | 2,355,672,321 |
| 2019-11-15 | 2019-11-13 | 10.017 | 236,478,129 | -4,109 | 27.89% | 2,368,846,378 |
| 2019-11-14 | 2019-11-12 | 10.153 | 236,482,238 | -152,030 | 27.89% | 2,401,117,301 |
| 2019-11-13 | 2019-11-11 | 10.136 | 236,634,268 | +184,896 | 27.91% | 2,398,629,624 |
| 2019-11-12 | 2019-11-08 | 10.443 | 236,449,372 | -584,886 | 27.89% | 2,469,262,324 |
| 2019-11-11 | 2019-11-07 | 10.307 | 237,034,258 | -335,336 | 27.96% | 2,443,065,345 |
| 2019-11-08 | 2019-11-06 | 10.273 | 237,369,594 | -467,245 | 28.00% | 2,438,433,913 |
| 2019-11-07 | 2019-11-05 | 9.881 | 237,836,839 | -984,873 | 28.05% | 2,350,042,456 |
| 2019-11-06 | 2019-11-04 | 9.864 | 238,821,712 | -1,873,675 | 28.17% | 2,355,705,314 |
| 2019-11-05 | 2019-11-01 | 9.830 | 240,695,387 | -230,100 | 28.39% | 2,365,986,001 |
| 2019-11-04 | 2019-10-31 | 9.711 | 240,925,487 | -116,225 | 28.42% | 2,339,516,927 |
| 2019-11-01 | 2019-10-30 | 9.676 | 241,041,712 | +122,094 | 28.43% | 2,332,432,743 |
| 2019-10-31 | 2019-10-29 | 9.728 | 240,919,618 | +14,675 | 28.42% | 2,343,564,252 |
| 2019-10-30 | 2019-10-28 | 9.694 | 240,904,943 | +32,285 | 28.42% | 2,335,213,368 |
| 2019-10-29 | 2019-10-25 | 9.762 | 240,872,658 | -2,935 | 28.41% | 2,351,314,476 |
| 2019-10-28 | 2019-10-24 | 9.830 | 240,875,593 | -371,566 | 28.41% | 2,367,757,389 |
| 2019-10-25 | 2019-10-23 | 9.711 | 241,247,159 | -38,567 | 28.44% | 2,342,640,536 |
| 2019-10-24 | 2019-10-22 | 9.574 | 241,285,726 | -131,486 | 28.44% | 2,310,130,621 |
| 2019-10-23 | 2019-10-21 | 9.745 | 241,417,212 | -855,400 | 28.46% | 2,352,517,428 |
| 2019-10-22 | 2019-10-18 | 9.711 | 242,272,612 | -57,571 | 28.56% | 2,352,598,240 |
| 2019-10-21 | 2019-10-17 | 9.489 | 242,330,183 | -34,079 | 28.57% | 2,299,488,786 |
| 2019-10-18 | 2019-10-16 | 9.472 | 242,364,262 | -50,071 | 28.57% | 2,295,683,238 |
| 2019-10-17 | 2019-10-15 | 9.029 | 242,414,333 | -50,481 | 28.58% | 2,188,783,240 |
| 2019-10-16 | 2019-10-14 | 9.063 | 242,464,814 | -628,668 | 28.58% | 2,197,500,317 |
| 2019-10-15 | 2019-10-11 | 8.893 | 243,093,482 | +54,591 | 28.66% | 2,161,784,546 |
| 2019-10-14 | 2019-10-10 | 8.808 | 243,038,891 | +586 | 28.65% | 2,140,596,981 |
| 2019-10-11 | 2019-10-09 | 8.774 | 243,038,305 | -56,938 | 28.65% | 2,132,311,000 |
| 2019-10-10 | 2019-10-08 | 8.774 | 243,095,243 | -136,769 | 28.66% | 2,132,810,549 |
| 2019-10-09 | 2019-10-04 | 8.722 | 243,232,012 | -31,110 | 28.67% | 2,121,579,371 |
| 2019-10-08 | 2019-10-03 | 8.808 | 243,263,122 | -143,226 | 28.68% | 2,142,571,925 |
| 2019-10-04 | 2019-10-02 | 8.808 | 243,406,348 | -55,177 | 28.69% | 2,143,833,406 |
| 2019-10-03 | 2019-09-30 | 8.978 | 243,461,525 | -41,089 | 28.70% | 2,185,795,582 |
| 2019-10-02 | 2019-09-27 | 8.876 | 243,502,614 | +80,417 | 28.71% | 2,161,274,561 |
| 2019-09-30 | 2019-09-26 | 9.029 | 243,422,197 | -52,829 | 28.70% | 2,197,883,345 |
| 2019-09-27 | 2019-09-25 | 8.995 | 243,475,026 | -45,785 | 28.70% | 2,190,064,644 |
| 2019-09-26 | 2019-09-24 | 8.944 | 243,520,811 | +173,162 | 28.71% | 2,178,030,592 |
| 2019-09-25 | 2019-09-23 | 8.910 | 243,347,649 | +9,979 | 28.69% | 2,168,190,485 |
| 2019-09-24 | 2019-09-20 | 9.046 | 243,337,670 | -343,565 | 28.69% | 2,201,265,652 |
| 2019-09-23 | 2019-09-19 | 9.148 | 243,681,235 | +42,263 | 28.73% | 2,229,281,764 |
| 2019-09-20 | 2019-09-18 | 9.234 | 243,638,972 | -59,873 | 28.72% | 2,249,648,340 |
| 2019-09-19 | 2019-09-17 | 9.336 | 243,698,845 | -172,575 | 28.73% | 2,275,111,156 |
| 2019-09-18 | 2019-09-16 | 9.336 | 243,871,420 | -29,937 | 28.72% | 2,276,722,272 |
| 2019-09-17 | 2019-09-13 | 9.387 | 243,901,357 | -285,512 | 28.73% | 2,289,467,095 |
| 2019-09-16 | 2019-09-12 | 9.387 | 244,186,869 | -619,343 | 28.76% | 2,292,147,155 |
| 2019-09-13 | 2019-09-11 | 9.165 | 244,806,212 | +47,546 | 28.83% | 2,243,743,977 |
| 2019-09-12 | 2019-09-10 | 9.029 | 244,758,666 | -118,572 | 28.83% | 2,209,950,457 |
| 2019-09-11 | 2019-09-09 | 9.029 | 244,877,238 | -76,309 | 28.84% | 2,211,021,055 |
| 2019-09-10 | 2019-09-06 | 9.182 | 244,953,547 | -202,532 | 28.85% | 2,249,267,398 |
| 2019-09-09 | 2019-09-05 | 9.097 | 245,156,079 | +42,850 | 28.87% | 2,230,244,691 |
| 2019-09-06 | 2019-09-04 | 9.131 | 245,113,229 | -62,808 | 28.87% | 2,238,206,391 |
| 2019-09-05 | 2019-09-03 | 8.842 | 245,176,037 | +176,097 | 28.88% | 2,167,773,831 |
| 2019-09-04 | 2019-09-02 | 8.927 | 244,999,940 | +2,935 | 28.86% | 2,187,085,975 |
| 2019-09-03 | 2019-08-30 | 9.012 | 244,997,005 | +57,525 | 28.86% | 2,207,928,665 |
| 2019-09-02 | 2019-08-29 | 8.944 | 244,939,480 | +83,392 | 28.85% | 2,190,719,054 |
| 2019-08-30 | 2019-08-28 | 9.114 | 244,856,088 | -152,030 | 28.84% | 2,231,686,978 |
| 2019-08-29 | 2019-08-27 | 8.808 | 245,008,118 | +310,304 | 28.86% | 2,157,941,206 |
| 2019-08-28 | 2019-08-26 | 8.705 | 244,697,814 | +300,719 | 28.82% | 2,130,196,076 |
| 2019-08-27 | 2019-08-23 | 8.842 | 244,397,095 | +63,298 | 28.79% | 2,160,886,657 |
| 2019-08-26 | 2019-08-22 | 8.927 | 244,333,797 | -27,002 | 28.78% | 2,181,139,394 |
| 2019-08-23 | 2019-08-21 | 8.927 | 244,360,799 | +223,761 | 28.78% | 2,181,380,437 |
| 2019-08-22 | 2019-08-20 | 9.063 | 244,137,038 | +84,343 | 28.75% | 2,212,655,971 |
| 2019-08-21 | 2019-08-19 | 9.131 | 244,052,695 | -233,153 | 28.74% | 2,228,522,320 |
| 2019-08-20 | 2019-08-16 | 9.114 | 244,285,848 | +468,419 | 28.77% | 2,226,489,650 |
| 2019-08-19 | 2019-08-15 | 9.012 | 243,817,429 | +153,204 | 28.72% | 2,197,298,251 |
| 2019-08-16 | 2019-08-14 | 9.114 | 243,664,225 | +195,459 | 28.70% | 2,220,824,004 |
| 2019-08-15 | 2019-08-13 | 9.114 | 243,468,766 | +88,636 | 28.68% | 2,219,042,536 |
| 2019-08-14 | 2019-08-12 | 10.377 | 243,380,130 | -93,077 | 28.67% | 2,525,553,774 |
| 2019-08-13 | 2019-08-09 | 10.306 | 243,473,207 | +10,625,933 | 28.68% | 2,509,185,022 |
| 2019-08-12 | 2019-08-08 | 10.324 | 232,847,274 | -271,482 | 28.65% | 2,403,820,850 |
| 2019-08-09 | 2019-08-07 | 10.252 | 233,118,756 | +283,157 | 28.69% | 2,390,026,117 |
| 2019-08-08 | 2019-08-06 | 10.074 | 232,835,599 | -3,933 | 28.65% | 2,345,679,970 |
| 2019-08-07 | 2019-08-05 | 10.128 | 232,839,532 | +448,894 | 28.65% | 2,358,152,735 |
| 2019-08-06 | 2019-08-02 | 10.822 | 232,390,638 | +76,970 | 28.60% | 2,514,925,671 |
| 2019-08-05 | 2019-08-01 | 11.000 | 232,313,668 | +45,507 | 28.59% | 2,555,442,912 |
| 2019-08-02 | 2019-07-31 | 11.000 | 232,268,161 | +166,861 | 28.58% | 2,554,942,337 |
| 2019-08-01 | 2019-07-30 | 11.214 | 232,101,300 | -137,067 | 28.56% | 2,602,681,762 |
| 2019-07-31 | 2019-07-29 | 11.214 | 232,238,367 | +234,270 | 28.58% | 2,604,218,771 |
| 2019-07-30 | 2019-07-26 | 11.303 | 232,004,097 | +128,095 | 28.55% | 2,622,239,324 |
| 2019-07-29 | 2019-07-25 | 11.249 | 231,876,002 | -136,353 | 28.53% | 2,608,409,831 |
| 2019-07-26 | 2019-07-24 | 11.125 | 232,012,355 | -146,804 | 28.55% | 2,581,036,083 |
| 2019-07-25 | 2019-07-23 | 11.071 | 232,159,159 | -35,395 | 28.57% | 2,570,272,401 |
| 2019-07-24 | 2019-07-22 | 11.071 | 232,194,554 | +70,790 | 28.57% | 2,570,664,265 |
| 2019-07-23 | 2019-07-19 | 11.107 | 232,123,764 | +23,034 | 28.56% | 2,578,143,819 |
| 2019-07-22 | 2019-07-18 | 11.071 | 232,100,730 | +229,223 | 28.56% | 2,569,625,524 |
| 2019-07-19 | 2019-07-17 | 11.303 | 231,871,507 | -217,986 | 28.53% | 2,620,740,718 |
| 2019-07-18 | 2019-07-16 | 11.036 | 232,089,493 | -107,308 | 28.56% | 2,561,239,056 |
| 2019-07-17 | 2019-07-15 | 10.964 | 232,196,801 | +506,762 | 28.57% | 2,545,891,498 |
| 2019-07-16 | 2019-07-12 | 10.858 | 231,690,039 | -139,004 | 28.51% | 2,515,591,648 |
| 2019-07-15 | 2019-07-11 | 10.858 | 231,829,043 | -438,554 | 28.53% | 2,517,100,894 |
| 2019-07-12 | 2019-07-10 | 10.822 | 232,267,597 | +44,946 | 28.58% | 2,513,594,124 |
| 2019-07-11 | 2019-07-09 | 10.804 | 232,222,651 | +389,212 | 28.58% | 2,508,974,319 |
| 2019-07-10 | 2019-07-08 | 10.858 | 231,833,439 | -260,684 | 28.53% | 2,517,148,624 |
| 2019-07-09 | 2019-07-05 | 10.822 | 232,094,123 | -41,575 | 28.56% | 2,511,716,793 |
| 2019-07-08 | 2019-07-04 | 10.893 | 232,135,698 | -183,153 | 28.57% | 2,528,694,129 |
| 2019-07-05 | 2019-07-03 | 11.036 | 232,318,851 | -53,373 | 28.59% | 2,563,770,152 |
| 2019-07-04 | 2019-07-02 | 11.000 | 232,372,224 | -81,792 | 28.60% | 2,556,087,027 |
| 2019-07-03 | 2019-06-28 | 11.000 | 232,454,016 | +87,828 | 28.61% | 2,556,986,736 |
| 2019-07-02 | 2019-06-27 | 10.875 | 232,366,188 | +171,692 | 28.59% | 2,527,068,941 |
| 2019-06-28 | 2019-06-26 | 10.929 | 232,194,496 | +839,921 | 28.57% | 2,537,600,425 |
| 2019-06-27 | 2019-06-25 | 10.911 | 231,354,575 | -499,273 | 28.47% | 2,524,303,172 |
| 2019-06-26 | 2019-06-24 | 11.036 | 231,853,848 | +165,175 | 28.53% | 2,558,638,580 |
| 2019-06-25 | 2019-06-21 | 10.680 | 231,688,673 | +297,838 | 28.51% | 2,474,337,852 |
| 2019-06-24 | 2019-06-20 | 11.089 | 231,390,835 | -566,315 | 28.47% | 2,565,884,755 |
| 2019-06-21 | 2019-06-19 | 11.018 | 231,957,150 | -343,834 | 28.54% | 2,555,649,901 |
| 2019-06-20 | 2019-06-18 | 10.947 | 232,300,984 | -306,585 | 28.59% | 2,542,899,003 |
| 2019-06-19 | 2019-06-17 | 10.840 | 232,607,569 | -236,526 | 28.62% | 2,521,413,545 |
| 2019-06-18 | 2019-06-14 | 10.858 | 232,844,095 | -1,530,959 | 28.65% | 2,528,121,895 |
| 2019-06-17 | 2019-06-13 | 11.053 | 234,375,054 | -144,387 | 28.84% | 2,590,633,229 |
| 2019-06-14 | 2019-06-12 | 11.214 | 234,519,441 | -45,171 | 28.86% | 2,629,797,730 |
| 2019-06-13 | 2019-06-11 | 11.320 | 234,564,612 | -358,553 | 28.86% | 2,655,354,775 |
| 2019-06-12 | 2019-06-10 | 11.267 | 234,923,165 | -60,227 | 28.91% | 2,646,869,318 |
| 2019-06-11 | 2019-06-06 | 10.929 | 234,983,392 | -140,455 | 28.92% | 2,568,079,631 |
| 2019-06-10 | 2019-06-05 | 11.089 | 235,123,847 | -408,106 | 28.93% | 2,607,279,992 |
| 2019-06-06 | 2019-06-04 | 11.036 | 235,531,953 | -186,019 | 28.98% | 2,599,228,553 |
| 2019-06-05 | 2019-06-03 | 11.196 | 235,717,972 | -73,430 | 29.01% | 2,639,041,914 |
| 2019-06-04 | 2019-05-31 | 11.338 | 235,791,402 | +17,979 | 29.02% | 2,673,439,396 |
| 2019-06-03 | 2019-05-30 | 11.587 | 235,773,423 | +193,931 | 29.01% | 2,731,987,976 |
| 2019-05-31 | 2019-05-29 | 11.659 | 235,579,492 | +6,313 | 28.99% | 2,746,513,432 |
| 2019-05-30 | 2019-05-28 | 11.694 | 235,573,179 | +11,694 | 28.99% | 2,754,825,908 |
| 2019-05-29 | 2019-05-27 | 11.801 | 235,561,485 | -19,102 | 28.99% | 2,779,846,135 |
| 2019-05-28 | 2019-05-24 | 11.801 | 235,580,587 | -53,710 | 28.99% | 2,780,071,556 |
| 2019-05-27 | 2019-05-23 | 11.943 | 235,634,297 | -77,137 | 29.00% | 2,814,258,391 |
| 2019-05-24 | 2019-05-22 | 12.104 | 235,711,434 | -92,701 | 29.01% | 2,852,939,152 |
| 2019-05-23 | 2019-05-21 | 11.943 | 235,804,135 | +57,475 | 29.02% | 2,816,286,822 |
| 2019-05-22 | 2019-05-20 | 12.032 | 235,746,660 | -5,057 | 29.01% | 2,836,581,008 |
| 2019-05-21 | 2019-05-17 | 12.175 | 235,751,717 | -845,329 | 29.01% | 2,870,211,582 |
| 2019-05-20 | 2019-05-16 | 12.193 | 236,597,046 | +51,126 | 29.12% | 2,884,714,489 |
| 2019-05-17 | 2019-05-15 | 12.104 | 236,545,920 | -747,951 | 29.11% | 2,863,039,374 |
| 2019-05-16 | 2019-05-14 | 11.926 | 237,293,871 | -476,458 | 29.20% | 2,829,855,567 |
| 2019-05-15 | 2019-05-10 | 12.175 | 237,770,329 | +491 | 29.26% | 2,894,787,621 |
| 2019-05-14 | 2019-05-09 | 12.193 | 237,769,838 | +166,298 | 29.26% | 2,899,013,780 |
| 2019-05-10 | 2019-05-08 | 12.157 | 237,603,540 | -125,333 | 29.24% | 2,888,527,835 |
| 2019-05-09 | 2019-05-07 | 12.566 | 237,728,873 | +21,293 | 29.25% | 2,987,373,877 |
| 2019-05-08 | 2019-05-06 | 12.050 | 237,707,580 | +143,882 | 29.25% | 2,864,406,468 |
| 2019-05-07 | 2019-05-03 | 12.299 | 237,563,698 | +519,515 | 29.23% | 2,921,871,221 |
| 2019-05-06 | 2019-05-02 | 11.801 | 237,044,183 | +61,238 | 29.17% | 2,797,343,360 |
| 2019-05-03 | 2019-04-30 | 11.819 | 236,982,945 | +177,190 | 29.16% | 2,800,838,825 |
| 2019-05-02 | 2019-04-29 | 11.783 | 236,805,755 | +142,141 | 29.14% | 2,790,314,709 |
| 2019-04-30 | 2019-04-26 | 11.961 | 236,663,614 | +907,900 | 29.12% | 2,830,764,311 |
| 2019-04-29 | 2019-04-25 | 11.837 | 235,755,714 | -174,164 | 29.01% | 2,790,530,793 |
| 2019-04-26 | 2019-04-24 | 12.050 | 235,929,878 | -115,735 | 29.03% | 2,842,984,934 |
| 2019-04-25 | 2019-04-23 | 12.104 | 236,045,613 | -4,066,949 | 29.05% | 2,856,983,896 |
| 2019-04-24 | 2019-04-18 | 12.299 | 240,112,562 | +149,845 | 29.55% | 2,953,220,507 |
| 2019-04-23 | 2019-04-17 | 12.317 | 239,962,717 | -45,259 | 29.53% | 2,955,648,684 |
| 2019-04-18 | 2019-04-16 | 12.549 | 240,007,976 | +484,710 | 29.53% | 3,011,741,809 |
| 2019-04-17 | 2019-04-15 | 12.424 | 239,523,266 | +202,675 | 29.48% | 2,975,815,996 |
| 2019-04-16 | 2019-04-12 | 12.371 | 239,320,591 | +45,628 | 29.45% | 2,960,518,762 |
| 2019-04-15 | 2019-04-11 | 12.335 | 239,274,963 | +287,606 | 29.44% | 2,951,436,466 |
| 2019-04-12 | 2019-04-10 | 12.317 | 238,987,357 | -131,483 | 29.41% | 2,943,635,062 |
| 2019-04-11 | 2019-04-09 | 12.460 | 239,118,840 | +106,184 | 29.43% | 2,979,303,739 |
| 2019-04-10 | 2019-04-08 | 12.477 | 239,012,656 | -42,698 | 29.41% | 2,982,234,996 |
| 2019-04-09 | 2019-04-04 | 12.513 | 239,055,354 | -72,475 | 29.42% | 2,991,277,789 |
| 2019-04-08 | 2019-04-03 | 12.388 | 239,127,829 | +15,120 | 29.43% | 2,962,390,505 |
| 2019-04-04 | 2019-04-02 | 12.460 | 239,112,709 | +113,488 | 29.42% | 2,979,227,350 |
| 2019-04-03 | 2019-04-01 | 12.460 | 238,999,221 | +14,158 | 29.41% | 2,977,813,345 |
| 2019-04-02 | 2019-03-29 | 12.566 | 238,985,063 | +26,405 | 29.41% | 3,003,159,545 |
| 2019-04-01 | 2019-03-28 | 12.638 | 238,958,658 | +28,091 | 29.41% | 3,019,840,920 |
| 2019-03-29 | 2019-03-27 | 12.869 | 238,930,567 | -1,158,978 | 29.40% | 3,074,772,282 |
| 2019-03-28 | 2019-03-26 | 12.904 | 240,089,545 | -5,618 | 29.54% | 3,098,233,900 |
| 2019-03-27 | 2019-03-25 | 12.531 | 240,095,163 | -267,988 | 29.55% | 3,008,562,350 |
| 2019-03-26 | 2019-03-22 | 12.584 | 240,363,151 | -507,885 | 29.58% | 3,024,755,318 |
| 2019-03-25 | 2019-03-21 | 12.709 | 240,871,036 | +70,227 | 29.64% | 3,061,157,949 |
| 2019-03-22 | 2019-03-20 | 12.727 | 240,800,809 | +21,911 | 29.63% | 3,064,551,541 |
| 2019-03-21 | 2019-03-19 | 12.762 | 240,778,898 | +56,744 | 29.63% | 3,072,844,082 |
| 2019-03-20 | 2019-03-18 | 12.798 | 240,722,154 | +491,592 | 29.62% | 3,080,689,282 |
| 2019-03-19 | 2019-03-15 | 12.887 | 240,230,562 | +88,528 | 29.56% | 3,095,777,717 |
| 2019-03-18 | 2019-03-14 | 12.922 | 240,142,034 | +147,197 | 29.55% | 3,103,185,604 |
| 2019-03-15 | 2019-03-13 | 12.798 | 239,994,837 | -27,136 | 29.53% | 3,071,381,299 |
| 2019-03-14 | 2019-03-12 | 13.243 | 240,021,973 | +114,611 | 29.54% | 3,178,534,161 |
| 2019-03-13 | 2019-03-11 | 12.638 | 239,907,362 | +288,214 | 29.52% | 3,031,830,171 |
| 2019-03-12 | 2019-03-08 | 12.815 | 239,619,148 | +163,490 | 29.49% | 3,070,838,398 |
| 2019-03-11 | 2019-03-07 | 12.976 | 239,455,658 | +300,573 | 29.47% | 3,107,102,483 |
| 2019-03-08 | 2019-03-06 | 12.976 | 239,155,085 | -942,733 | 29.43% | 3,103,202,341 |
| 2019-03-07 | 2019-03-05 | 13.171 | 240,097,818 | +203,378 | 29.55% | 3,162,444,259 |
| 2019-03-06 | 2019-03-04 | 13.189 | 239,894,440 | +259,561 | 29.52% | 3,164,035,422 |
| 2019-03-05 | 2019-03-01 | 13.136 | 239,634,879 | +279,786 | 29.49% | 3,147,815,999 |
| 2019-03-04 | 2019-02-28 | 13.065 | 239,355,093 | +1,035,996 | 29.45% | 3,127,099,349 |
| 2019-03-01 | 2019-02-27 | 13.367 | 238,319,097 | +413,646 | 29.33% | 3,185,676,912 |
| 2019-02-28 | 2019-02-26 | 12.727 | 237,905,451 | -8,428 | 29.28% | 3,027,703,767 |
| 2019-02-27 | 2019-02-25 | 12.620 | 237,913,879 | +544,304 | 29.28% | 3,002,402,821 |
| 2019-02-26 | 2019-02-22 | 12.780 | 237,369,575 | +253,668 | 29.21% | 3,033,558,978 |
| 2019-02-25 | 2019-02-21 | 12.851 | 237,115,907 | +54,871 | 29.18% | 3,047,199,116 |
| 2019-02-22 | 2019-02-20 | 12.762 | 237,061,036 | +227,680 | 29.17% | 3,025,396,360 |
| 2019-02-21 | 2019-02-19 | 12.762 | 236,833,356 | +264,055 | 29.14% | 3,022,490,686 |
| 2019-02-20 | 2019-02-18 | 12.780 | 236,569,301 | +387,094 | 29.11% | 3,023,331,558 |
| 2019-02-19 | 2019-02-15 | 12.762 | 236,182,207 | +82,588 | 29.06% | 3,014,180,658 |
| 2019-02-18 | 2019-02-14 | 12.958 | 236,099,619 | +271,921 | 29.05% | 3,059,353,152 |
| 2019-02-15 | 2019-02-13 | 13.082 | 235,827,698 | +321,978 | 29.02% | 3,085,212,606 |
| 2019-02-14 | 2019-02-12 | 13.011 | 235,505,720 | +83,712 | 28.98% | 3,064,232,985 |
| 2019-02-13 | 2019-02-11 | 12.940 | 235,422,008 | +593,843 | 28.97% | 3,046,382,395 |
| 2019-02-12 | 2019-02-08 | 12.638 | 234,828,165 | -12,151 | 28.90% | 2,967,641,800 |
| 2019-02-11 | 2019-02-04 | 12.175 | 234,840,316 | +289,899 | 28.90% | 2,859,115,528 |
| 2019-02-08 | 2019-01-31 | 12.175 | 234,550,417 | +86,224 | 28.86% | 2,855,586,088 |
| 2019-02-01 | 2019-01-30 | 12.228 | 234,464,193 | +75,925 | 28.85% | 2,867,056,231 |
| 2019-01-31 | 2019-01-29 | 12.246 | 234,388,268 | -151,332 | 28.84% | 2,870,299,759 |
| 2019-01-30 | 2019-01-28 | 11.926 | 234,539,600 | -69,666 | 28.86% | 2,797,009,421 |
| 2019-01-29 | 2019-01-25 | 11.961 | 234,609,266 | -192,493 | 28.87% | 2,806,191,987 |
| 2019-01-28 | 2019-01-24 | 12.139 | 234,801,759 | -105,903 | 28.89% | 2,850,287,493 |
| 2019-01-25 | 2019-01-23 | 12.032 | 234,907,662 | -410,129 | 28.91% | 2,826,485,909 |
| 2019-01-24 | 2019-01-22 | 11.730 | 235,317,791 | -164,613 | 28.96% | 2,760,216,349 |
| 2019-01-23 | 2019-01-21 | 11.837 | 235,482,404 | -662,947 | 28.98% | 2,787,295,749 |
| 2019-01-22 | 2019-01-18 | 11.730 | 236,145,351 | -399,454 | 29.06% | 2,769,923,412 |
| 2019-01-21 | 2019-01-17 | 11.979 | 236,544,805 | -41,432 | 29.11% | 2,833,553,554 |
| 2019-01-18 | 2019-01-16 | 11.730 | 236,586,237 | +1,030,101 | 29.11% | 2,775,094,890 |
| 2019-01-17 | 2019-01-15 | 11.926 | 235,556,136 | -592,681 | 28.99% | 2,809,132,154 |
| 2019-01-16 | 2019-01-14 | 11.659 | 236,148,817 | -109,976 | 29.06% | 2,753,150,932 |
| 2019-01-15 | 2019-01-11 | 12.086 | 236,258,793 | -171,917 | 29.07% | 2,855,358,884 |
| 2019-01-14 | 2019-01-10 | 12.139 | 236,430,710 | +85,397 | 29.09% | 2,870,061,530 |
| 2019-01-11 | 2019-01-09 | 12.032 | 236,345,313 | +107,869 | 29.08% | 2,843,784,197 |
| 2019-01-10 | 2019-01-08 | 11.926 | 236,237,444 | +35,957 | 29.07% | 2,817,257,114 |
| 2019-01-09 | 2019-01-07 | 12.139 | 236,201,487 | +56,743 | 29.07% | 2,867,278,964 |
| 2019-01-08 | 2019-01-04 | 11.943 | 236,144,744 | +156,748 | 29.06% | 2,820,354,828 |
| 2019-01-07 | 2019-01-03 | 11.837 | 235,987,996 | +48,482 | 29.04% | 2,793,280,207 |
| 2019-01-04 | 2019-01-02 | 11.890 | 235,939,514 | +37,642 | 29.03% | 2,805,305,023 |
| 2019-01-03 | 2018-12-31 | 12.388 | 235,901,872 | +155,006 | 29.03% | 2,922,426,338 |
| 2019-01-02 | 2018-12-27 | 12.388 | 235,746,866 | +155,568 | 29.01% | 2,920,506,075 |
| 2018-12-28 | 2018-12-24 | 12.282 | 235,591,298 | +35,873 | 28.99% | 2,893,418,688 |
| 2018-12-27 | 2018-12-20 | 12.762 | 235,555,425 | -95,510 | 28.99% | 3,006,181,604 |
| 2018-12-21 | 2018-12-19 | 12.549 | 235,650,935 | -70,789 | 29.00% | 2,957,067,449 |
| 2018-12-20 | 2018-12-18 | 12.584 | 235,721,724 | -565,444 | 29.01% | 2,966,347,109 |
| 2018-12-19 | 2018-12-17 | 12.513 | 236,287,168 | -108,045 | 29.08% | 2,956,639,731 |
| 2018-12-18 | 2018-12-14 | 12.513 | 236,395,213 | +42,136 | 29.09% | 2,957,991,688 |
| 2018-12-17 | 2018-12-13 | 12.727 | 236,353,077 | +177,535 | 29.08% | 3,007,947,479 |
| 2018-12-14 | 2018-12-12 | 12.851 | 236,175,542 | +17,075 | 29.06% | 3,035,114,396 |
| 2018-12-13 | 2018-12-11 | 13.047 | 236,158,467 | +52,811 | 29.06% | 3,081,132,976 |
| 2018-12-12 | 2018-12-10 | 13.260 | 236,105,656 | -18,540 | 29.05% | 3,130,874,144 |
| 2018-12-11 | 2018-12-07 | 14.922 | 236,124,196 | -367,258 | 29.06% | 3,523,349,338 |
| 2018-12-10 | 2018-12-06 | 14.903 | 236,491,454 | +9,209,924 | 29.10% | 3,524,445,774 |
| 2018-12-07 | 2018-12-05 | 15.033 | 227,281,530 | -195,239 | 29.13% | 3,416,680,204 |
| 2018-12-06 | 2018-12-04 | 15.237 | 227,476,769 | -183,385 | 29.15% | 3,465,997,151 |
| 2018-12-05 | 2018-12-03 | 15.237 | 227,660,154 | -4,305,392 | 29.18% | 3,468,791,335 |
| 2018-12-04 | 2018-11-30 | 15.014 | 231,965,546 | +26,435 | 29.73% | 3,482,794,383 |
| 2018-12-03 | 2018-11-29 | 14.736 | 231,939,111 | -138,648 | 29.72% | 3,417,908,638 |
| 2018-11-30 | 2018-11-28 | 14.366 | 232,077,759 | -2,071,666 | 29.74% | 3,333,915,265 |
| 2018-11-29 | 2018-11-27 | 14.310 | 234,149,425 | +297,527 | 30.01% | 3,350,655,122 |
| 2018-11-28 | 2018-11-26 | 14.458 | 233,851,898 | +43,698 | 29.97% | 3,381,075,235 |
| 2018-11-27 | 2018-11-23 | 14.551 | 233,808,200 | +72,831 | 29.96% | 3,402,112,950 |
| 2018-11-26 | 2018-11-22 | 13.902 | 233,735,369 | -113,832 | 29.95% | 3,249,413,881 |
| 2018-11-23 | 2018-11-21 | 13.902 | 233,849,201 | -28,592 | 29.97% | 3,250,996,385 |
| 2018-11-22 | 2018-11-20 | 13.976 | 233,877,793 | +324,231 | 29.97% | 3,268,734,642 |
| 2018-11-21 | 2018-11-19 | 14.421 | 233,553,562 | -195,834 | 29.93% | 3,368,103,472 |
| 2018-11-20 | 2018-11-16 | 14.087 | 233,749,396 | -142,424 | 29.96% | 3,292,937,004 |
| 2018-11-19 | 2018-11-15 | 14.532 | 233,891,820 | -27,514 | 29.97% | 3,398,994,242 |
| 2018-11-16 | 2018-11-14 | 14.458 | 233,919,334 | -117,067 | 29.98% | 3,382,050,237 |
| 2018-11-15 | 2018-11-13 | 14.403 | 234,036,401 | -67,436 | 29.99% | 3,370,728,419 |
| 2018-11-14 | 2018-11-12 | 14.458 | 234,103,837 | -87,397 | 30.00% | 3,384,717,817 |
| 2018-11-13 | 2018-11-09 | 14.551 | 234,191,234 | -97,863 | 30.01% | 3,407,686,428 |
| 2018-11-12 | 2018-11-08 | 14.903 | 234,289,097 | -339,876 | 30.02% | 3,491,623,921 |
| 2018-11-09 | 2018-11-07 | 14.810 | 234,628,973 | +673,279 | 30.07% | 3,474,943,533 |
| 2018-11-08 | 2018-11-06 | 14.662 | 233,955,694 | +1,170,146 | 29.98% | 3,430,278,931 |
| 2018-11-07 | 2018-11-05 | 14.328 | 232,785,548 | -665,187 | 29.83% | 3,335,453,123 |
| 2018-11-06 | 2018-11-02 | 14.291 | 233,450,735 | -375,482 | 29.92% | 3,336,329,661 |
| 2018-11-05 | 2018-11-01 | 14.440 | 233,826,217 | -534,092 | 29.97% | 3,376,369,698 |
| 2018-11-02 | 2018-10-31 | 14.662 | 234,360,309 | -103,582 | 30.03% | 3,436,211,431 |
| 2018-11-01 | 2018-10-30 | 14.792 | 234,463,891 | +420,800 | 30.05% | 3,468,152,551 |
| 2018-10-31 | 2018-10-29 | 14.866 | 234,043,091 | -146,740 | 29.99% | 3,479,281,167 |
| 2018-10-30 | 2018-10-26 | 14.718 | 234,189,831 | -693,241 | 30.01% | 3,446,734,796 |
| 2018-10-29 | 2018-10-25 | 14.792 | 234,883,072 | +305,350 | 30.10% | 3,474,353,009 |
| 2018-10-26 | 2018-10-24 | 14.755 | 234,577,722 | -148,976 | 30.06% | 3,461,139,989 |
| 2018-10-25 | 2018-10-23 | 14.736 | 234,726,698 | +563,764 | 30.08% | 3,458,987,168 |
| 2018-10-24 | 2018-10-22 | 14.328 | 234,162,934 | -150,517 | 30.01% | 3,355,188,911 |
| 2018-10-23 | 2018-10-19 | 14.403 | 234,313,451 | +202,847 | 30.03% | 3,374,718,654 |
| 2018-10-22 | 2018-10-18 | 14.440 | 234,110,604 | +831,888 | 30.00% | 3,380,476,148 |
| 2018-10-19 | 2018-10-16 | 13.976 | 233,278,716 | +27,119 | 29.90% | 3,260,361,791 |
| 2018-10-18 | 2018-10-15 | 13.902 | 233,251,597 | +321,318 | 29.89% | 3,242,688,431 |
| 2018-10-16 | 2018-10-12 | 13.476 | 232,930,279 | +46,396 | 29.85% | 3,138,915,977 |
| 2018-10-15 | 2018-10-11 | 13.253 | 232,883,883 | +57,185 | 29.84% | 3,086,489,532 |
| 2018-10-12 | 2018-10-10 | 13.902 | 232,826,698 | +329,087 | 29.84% | 3,236,781,440 |
| 2018-10-11 | 2018-10-09 | 13.587 | 232,497,611 | +4,856 | 29.79% | 3,158,943,092 |
| 2018-10-10 | 2018-10-08 | 13.402 | 232,492,755 | -56,647 | 29.79% | 3,115,781,928 |
| 2018-10-09 | 2018-10-05 | 13.161 | 232,549,402 | -325,310 | 29.80% | 3,060,503,698 |
| 2018-10-08 | 2018-10-04 | 12.660 | 232,874,712 | -137,049 | 29.84% | 2,948,236,831 |
| 2018-10-05 | 2018-10-03 | 12.790 | 233,011,761 | -136,221 | 29.86% | 2,980,205,869 |
| 2018-10-04 | 2018-10-02 | 12.734 | 233,147,982 | -346,890 | 29.88% | 2,968,983,135 |
| 2018-10-03 | 2018-09-28 | 12.364 | 233,494,872 | -764,992 | 29.92% | 2,886,838,668 |
| 2018-10-02 | 2018-09-27 | 12.827 | 234,259,864 | +85,239 | 30.02% | 3,004,853,577 |
| 2018-09-28 | 2018-09-26 | 12.753 | 234,174,625 | +703,491 | 30.01% | 2,986,397,439 |
| 2018-09-27 | 2018-09-24 | 12.086 | 233,471,134 | -67,436 | 29.92% | 2,821,630,371 |
| 2018-09-26 | 2018-09-21 | 11.696 | 233,538,570 | +460,182 | 29.93% | 2,731,538,391 |
| 2018-09-24 | 2018-09-20 | 11.770 | 233,078,388 | +54,488 | 29.87% | 2,743,437,457 |
| 2018-09-21 | 2018-09-19 | 11.826 | 233,023,900 | -146,147 | 29.86% | 2,755,754,201 |
| 2018-09-20 | 2018-09-18 | 11.400 | 233,170,047 | +268,125 | 29.88% | 2,658,074,866 |
| 2018-09-19 | 2018-09-17 | 11.381 | 232,901,922 | -119,766 | 29.85% | 2,650,701,211 |
| 2018-09-18 | 2018-09-14 | 11.177 | 233,021,688 | -652,239 | 29.86% | 2,604,551,738 |
| 2018-09-17 | 2018-09-13 | 11.214 | 233,673,927 | -808,691 | 29.95% | 2,620,504,831 |
| 2018-09-14 | 2018-09-12 | 11.122 | 234,482,618 | -32,915 | 30.05% | 2,607,841,773 |
| 2018-09-13 | 2018-09-11 | 10.862 | 234,515,533 | -140,266 | 30.05% | 2,547,349,660 |
| 2018-09-12 | 2018-09-10 | 10.936 | 234,655,799 | +262,129 | 30.07% | 2,566,271,706 |
| 2018-09-11 | 2018-09-07 | 10.899 | 234,393,670 | -287,547 | 30.04% | 2,554,715,470 |
| 2018-09-10 | 2018-09-06 | 10.825 | 234,681,217 | -136,490 | 30.07% | 2,540,449,181 |
| 2018-09-07 | 2018-09-05 | 11.048 | 234,817,707 | -11,329 | 30.09% | 2,594,158,070 |
| 2018-09-06 | 2018-09-04 | 11.140 | 234,829,036 | -628,502 | 30.09% | 2,616,047,349 |
| 2018-09-05 | 2018-09-03 | 11.085 | 235,457,538 | -85,778 | 30.17% | 2,609,955,577 |
| 2018-09-04 | 2018-08-31 | 11.029 | 235,543,316 | -157,904 | 30.19% | 2,597,808,200 |
| 2018-09-03 | 2018-08-30 | 11.196 | 235,701,220 | +220,974 | 30.21% | 2,638,870,644 |
| 2018-08-31 | 2018-08-29 | 11.344 | 235,480,246 | -15,645 | 30.18% | 2,671,315,818 |
| 2018-08-30 | 2018-08-28 | 11.622 | 235,495,891 | -53,194 | 30.18% | 2,736,971,074 |
| 2018-08-29 | 2018-08-27 | 11.733 | 235,549,085 | -115,450 | 30.19% | 2,763,786,330 |
| 2018-08-28 | 2018-08-24 | 11.678 | 235,664,535 | -60,962 | 30.20% | 2,752,036,015 |
| 2018-08-27 | 2018-08-23 | 11.715 | 235,725,497 | -17,263 | 30.21% | 2,761,486,797 |
| 2018-08-24 | 2018-08-22 | 11.789 | 235,742,760 | +39,382 | 30.21% | 2,779,168,075 |
| 2018-08-23 | 2018-08-21 | 11.641 | 235,703,378 | -135,411 | 30.21% | 2,743,751,552 |
| 2018-08-22 | 2018-08-20 | 11.715 | 235,838,789 | -83,620 | 30.22% | 2,762,813,995 |
| 2018-08-21 | 2018-08-17 | 11.956 | 235,922,409 | +28,053 | 30.23% | 2,820,643,775 |
| 2018-08-20 | 2018-08-16 | 12.048 | 235,894,356 | -74,989 | 30.23% | 2,842,171,234 |
| 2018-08-17 | 2018-08-15 | 11.900 | 235,969,345 | -128,937 | 30.24% | 2,808,083,049 |
| 2018-08-16 | 2018-08-14 | 12.215 | 236,098,282 | +16,185 | 30.26% | 2,884,015,395 |
| 2018-08-15 | 2018-08-13 | 12.883 | 236,082,097 | +9,171 | 30.25% | 3,041,445,381 |
| 2018-08-14 | 2018-08-10 | 12.921 | 236,072,926 | +6,585,669 | 30.25% | 3,050,325,241 |
| 2018-08-13 | 2018-08-09 | 12.845 | 229,487,257 | -196,246 | 30.24% | 2,947,737,071 |
| 2018-08-10 | 2018-08-08 | 12.750 | 229,683,503 | +137,477 | 30.26% | 2,928,371,642 |
| 2018-08-09 | 2018-08-07 | 12.711 | 229,546,026 | -33,057 | 30.24% | 2,917,869,632 |
| 2018-08-08 | 2018-08-06 | 12.616 | 229,579,083 | +352,823 | 30.25% | 2,896,413,599 |
| 2018-08-07 | 2018-08-03 | 12.711 | 229,226,260 | +270,778 | 30.20% | 2,913,804,933 |
| 2018-08-06 | 2018-08-02 | 12.578 | 228,955,482 | +9,183 | 30.17% | 2,879,819,405 |
| 2018-08-03 | 2018-08-01 | 12.635 | 228,946,299 | -79,233 | 30.17% | 2,892,793,463 |
| 2018-08-02 | 2018-07-31 | 12.540 | 229,025,532 | -135,594 | 30.18% | 2,871,971,103 |
| 2018-08-01 | 2018-07-30 | 12.540 | 229,161,126 | -35,224 | 30.19% | 2,873,671,447 |
| 2018-07-31 | 2018-07-27 | 12.883 | 229,196,350 | +658,421 | 30.20% | 2,952,736,310 |
| 2018-07-30 | 2018-07-26 | 12.883 | 228,537,929 | -48,746 | 30.11% | 2,944,253,873 |
| 2018-07-27 | 2018-07-25 | 12.959 | 228,586,675 | +816 | 30.12% | 2,962,307,205 |
| 2018-07-26 | 2018-07-24 | 13.055 | 228,585,859 | -56,670 | 30.12% | 2,984,078,223 |
| 2018-07-25 | 2018-07-23 | 12.978 | 228,642,529 | +11,042 | 30.13% | 2,967,388,428 |
| 2018-07-24 | 2018-07-20 | 12.997 | 228,631,487 | +28,335 | 30.12% | 2,971,602,310 |
| 2018-07-23 | 2018-07-19 | 13.169 | 228,603,152 | +9,131 | 30.12% | 3,010,443,863 |
| 2018-07-20 | 2018-07-18 | 13.035 | 228,594,021 | -10,285 | 30.12% | 2,979,828,300 |
| 2018-07-19 | 2018-07-17 | 12.959 | 228,604,306 | -51,948 | 30.12% | 2,962,535,689 |
| 2018-07-18 | 2018-07-16 | 12.883 | 228,656,254 | +119,113 | 30.13% | 2,945,778,254 |
| 2018-07-17 | 2018-07-13 | 12.921 | 228,537,141 | +68,738 | 30.11% | 2,952,954,502 |
| 2018-07-16 | 2018-07-12 | 12.883 | 228,468,403 | +221,958 | 30.10% | 2,943,358,170 |
| 2018-07-13 | 2018-07-11 | 12.845 | 228,246,445 | -81,332 | 30.07% | 2,931,798,985 |
| 2018-07-12 | 2018-07-10 | 12.826 | 228,327,777 | +131,705 | 30.08% | 2,928,492,285 |
| 2018-07-11 | 2018-07-09 | 12.635 | 228,196,072 | -1,049 | 30.07% | 2,883,314,158 |
| 2018-07-10 | 2018-07-06 | 12.521 | 228,197,121 | +359,435 | 30.07% | 2,857,233,952 |
| 2018-07-09 | 2018-07-05 | 12.521 | 227,837,686 | +139,314 | 30.02% | 2,852,733,501 |
| 2018-07-06 | 2018-07-04 | 12.692 | 227,698,372 | +91,826 | 30.00% | 2,890,043,810 |
| 2018-07-05 | 2018-07-03 | 12.978 | 227,606,546 | +348,516 | 29.99% | 2,953,943,143 |
| 2018-07-04 | 2018-06-29 | 12.711 | 227,258,030 | +351,352 | 29.94% | 2,888,785,817 |
| 2018-07-03 | 2018-06-28 | 12.769 | 226,906,678 | +130,656 | 29.90% | 2,897,292,565 |
| 2018-06-29 | 2018-06-27 | 12.921 | 226,776,022 | -61,711 | 29.88% | 2,930,198,882 |
| 2018-06-28 | 2018-06-26 | 12.692 | 226,837,733 | +265,450 | 29.89% | 2,879,120,217 |
| 2018-06-27 | 2018-06-25 | 12.502 | 226,572,283 | +256,221 | 29.85% | 2,832,571,569 |
| 2018-06-26 | 2018-06-22 | 12.216 | 226,316,062 | +228,400 | 29.82% | 2,764,672,412 |
| 2018-06-25 | 2018-06-21 | 12.692 | 226,087,662 | -1,611,839 | 29.79% | 2,869,599,999 |
| 2018-06-22 | 2018-06-20 | 12.864 | 227,699,501 | +28,860 | 30.00% | 2,929,112,980 |
| 2018-06-21 | 2018-06-19 | 12.407 | 227,670,641 | +17,432 | 30.00% | 2,824,608,687 |
| 2018-06-20 | 2018-06-15 | 13.074 | 227,653,209 | +23,088 | 29.99% | 2,976,241,471 |
| 2018-06-19 | 2018-06-14 | 13.512 | 227,630,121 | +238,487 | 29.99% | 3,075,716,030 |
| 2018-06-15 | 2018-06-13 | 13.245 | 227,391,634 | -471,201 | 29.96% | 3,011,823,785 |
| 2018-06-14 | 2018-06-12 | 13.055 | 227,862,835 | -305,101 | 30.02% | 2,974,639,493 |
| 2018-06-13 | 2018-06-11 | 13.321 | 228,167,936 | +60,489 | 30.06% | 3,039,499,394 |
| 2018-06-12 | 2018-06-08 | 12.883 | 228,107,447 | -22,039 | 30.05% | 2,938,707,974 |
| 2018-06-11 | 2018-06-07 | 12.978 | 228,129,486 | -86,316 | 30.06% | 2,960,730,009 |
| 2018-06-08 | 2018-06-06 | 12.959 | 228,215,802 | -35,157 | 30.07% | 2,957,500,976 |
| 2018-06-07 | 2018-06-05 | 13.016 | 228,250,959 | -75,035 | 30.07% | 2,971,006,392 |
| 2018-06-06 | 2018-06-04 | 13.016 | 228,325,994 | -129,082 | 30.08% | 2,971,983,078 |
| 2018-06-05 | 2018-06-01 | 12.883 | 228,455,076 | -146,030 | 30.10% | 2,943,186,478 |
| 2018-06-04 | 2018-05-31 | 12.940 | 228,601,106 | -170,260 | 30.12% | 2,958,137,610 |
| 2018-06-01 | 2018-05-30 | 12.464 | 228,771,366 | -335,874 | 30.14% | 2,851,344,456 |
| 2018-05-31 | 2018-05-29 | 12.387 | 229,107,240 | +149,283 | 30.19% | 2,838,065,679 |
| 2018-05-30 | 2018-05-28 | 12.445 | 228,957,957 | -210,938 | 30.17% | 2,849,306,666 |
| 2018-05-29 | 2018-05-25 | 12.483 | 229,168,895 | -174,227 | 30.19% | 2,860,666,580 |
| 2018-05-28 | 2018-05-24 | 12.635 | 229,343,122 | -32,008 | 30.22% | 2,897,807,421 |
| 2018-05-25 | 2018-05-23 | 12.464 | 229,375,130 | +195,279 | 30.22% | 2,858,869,607 |
| 2018-05-24 | 2018-05-21 | 12.483 | 229,179,851 | -77,449 | 30.20% | 2,860,803,341 |
| 2018-05-23 | 2018-05-18 | 12.559 | 229,257,300 | -508,497 | 30.21% | 2,879,246,580 |
| 2018-05-21 | 2018-05-17 | 12.349 | 229,765,797 | -265,509 | 30.27% | 2,837,465,942 |
| 2018-05-18 | 2018-05-16 | 12.578 | 230,031,306 | -511,080 | 30.31% | 2,893,351,200 |
| 2018-05-17 | 2018-05-15 | 12.731 | 230,542,386 | -418,391 | 30.38% | 2,934,928,447 |
| 2018-05-16 | 2018-05-14 | 12.407 | 230,960,777 | -531,019 | 30.43% | 2,865,427,946 |
| 2018-05-15 | 2018-05-11 | 12.845 | 231,491,796 | -16,750 | 30.50% | 2,973,485,141 |
| 2018-05-14 | 2018-05-10 | 12.769 | 231,508,546 | -248,719 | 30.50% | 2,956,052,219 |
| 2018-05-11 | 2018-05-09 | 12.731 | 231,757,265 | -262,886 | 30.54% | 2,950,394,509 |
| 2018-05-10 | 2018-05-08 | 12.997 | 232,020,151 | +26,465,693 | 30.57% | 3,015,645,945 |
| 2018-05-09 | 2018-05-07 | 13.245 | 205,554,458 | +138,536 | 27.08% | 2,722,588,315 |
| 2018-05-08 | 2018-05-04 | 13.417 | 205,415,922 | -274,955 | 27.07% | 2,755,986,170 |
| 2018-05-07 | 2018-05-03 | 13.607 | 205,690,877 | -7,608 | 27.10% | 2,798,875,067 |
| 2018-05-04 | 2018-05-02 | 13.588 | 205,698,485 | -333,724 | 27.10% | 2,795,058,452 |
| 2018-05-03 | 2018-04-30 | 13.722 | 206,032,209 | -160,565 | 27.15% | 2,827,078,625 |
| 2018-05-02 | 2018-04-27 | 13.722 | 206,192,774 | -239,798 | 27.17% | 2,829,281,823 |
| 2018-04-30 | 2018-04-26 | 13.722 | 206,432,572 | -108,093 | 27.20% | 2,832,572,221 |
| 2018-04-27 | 2018-04-25 | 13.741 | 206,540,665 | -75,994 | 27.21% | 2,837,991,611 |
| 2018-04-26 | 2018-04-24 | 13.893 | 206,616,659 | -11,182 | 27.22% | 2,870,536,904 |
| 2018-04-25 | 2018-04-23 | 13.817 | 206,627,841 | -20,464 | 27.22% | 2,854,940,859 |
| 2018-04-24 | 2018-04-20 | 13.798 | 206,648,305 | +268,133 | 27.23% | 2,851,285,367 |
| 2018-04-23 | 2018-04-19 | 14.007 | 206,380,172 | +231,856 | 27.19% | 2,890,850,154 |
| 2018-04-20 | 2018-04-18 | 14.122 | 206,148,316 | -72,936 | 27.16% | 2,911,174,719 |
| 2018-04-19 | 2018-04-17 | 14.122 | 206,221,252 | -132,230 | 27.17% | 2,912,204,702 |
| 2018-04-18 | 2018-04-16 | 14.312 | 206,353,482 | -21,514 | 27.19% | 2,953,398,229 |
| 2018-04-17 | 2018-04-13 | 14.579 | 206,374,996 | -104,420 | 27.19% | 3,008,768,576 |
| 2018-04-16 | 2018-04-12 | 14.465 | 206,479,416 | +18,365 | 27.21% | 2,986,680,804 |
| 2018-04-13 | 2018-04-11 | 14.446 | 206,461,051 | -221,432 | 27.20% | 2,982,480,488 |
| 2018-04-12 | 2018-04-10 | 14.598 | 206,682,483 | -298,620 | 27.23% | 3,017,190,361 |
| 2018-04-11 | 2018-04-09 | 14.732 | 206,981,103 | +1,280 | 27.27% | 3,049,161,746 |
| 2018-04-10 | 2018-04-06 | 14.713 | 206,979,823 | +38,704 | 27.27% | 3,045,198,332 |
| 2018-04-09 | 2018-04-04 | 14.484 | 206,941,119 | +8,133 | 27.27% | 2,997,303,060 |
| 2018-04-06 | 2018-04-03 | 14.331 | 206,932,986 | -747,729 | 27.26% | 2,965,635,944 |
| 2018-04-04 | 2018-03-29 | 14.312 | 207,680,715 | -44,161 | 27.36% | 2,972,394,020 |
| 2018-04-03 | 2018-03-28 | 14.846 | 207,724,876 | +64,713 | 27.37% | 3,083,871,247 |
| 2018-03-29 | 2018-03-27 | 14.655 | 207,660,163 | -146,231 | 27.36% | 3,043,335,290 |
| 2018-03-28 | 2018-03-26 | 14.846 | 207,806,394 | +47,802 | 27.38% | 3,085,081,458 |
| 2018-03-27 | 2018-03-23 | 14.522 | 207,758,592 | +86,014 | 27.37% | 3,017,062,010 |
| 2018-03-26 | 2018-03-22 | 15.075 | 207,672,578 | -75,298 | 27.36% | 3,130,587,950 |
| 2018-03-23 | 2018-03-21 | 14.808 | 207,747,876 | +11,229 | 27.37% | 3,076,294,314 |
| 2018-03-22 | 2018-03-20 | 14.884 | 207,736,647 | +9,970 | 27.37% | 3,091,963,960 |
| 2018-03-21 | 2018-03-19 | 15.113 | 207,726,677 | -81,375 | 27.37% | 3,139,321,054 |
| 2018-03-20 | 2018-03-16 | 15.094 | 207,808,052 | -88,154 | 27.38% | 3,136,590,513 |
| 2018-03-19 | 2018-03-15 | 15.151 | 207,896,206 | +79,234 | 27.39% | 3,149,807,147 |
| 2018-03-16 | 2018-03-14 | 15.246 | 207,816,972 | -146,293 | 27.38% | 3,168,409,241 |
| 2018-03-15 | 2018-03-13 | 14.846 | 207,963,265 | +98,543 | 27.40% | 3,087,410,356 |
| 2018-03-14 | 2018-03-12 | 14.674 | 207,864,722 | -2,592 | 27.39% | 3,050,294,598 |
| 2018-03-13 | 2018-03-09 | 14.522 | 207,867,314 | +44,811 | 27.39% | 3,018,640,866 |
| 2018-03-12 | 2018-03-08 | 14.427 | 207,822,503 | +539 | 27.38% | 2,998,187,038 |
| 2018-03-09 | 2018-03-07 | 14.484 | 207,821,964 | -16,791 | 27.38% | 3,010,061,082 |
| 2018-03-08 | 2018-03-06 | 14.598 | 207,838,755 | -96,024 | 27.38% | 3,034,069,841 |
| 2018-03-07 | 2018-03-05 | 14.446 | 207,934,779 | -70,351 | 27.40% | 3,003,769,564 |
| 2018-03-06 | 2018-03-02 | 14.408 | 208,005,130 | -822,571 | 27.41% | 2,996,857,640 |
| 2018-03-05 | 2018-03-01 | 14.293 | 208,827,701 | -231,665 | 27.51% | 2,984,830,284 |
| 2018-03-02 | 2018-02-28 | 14.274 | 209,059,366 | +462,191 | 27.55% | 2,984,157,345 |
| 2018-03-01 | 2018-02-27 | 14.446 | 208,597,175 | -103,370 | 27.48% | 3,013,338,357 |
| 2018-02-28 | 2018-02-26 | 14.465 | 208,700,545 | -21,571 | 27.50% | 3,018,808,963 |
| 2018-02-27 | 2018-02-23 | 14.503 | 208,722,116 | +158,466 | 27.50% | 3,027,076,506 |
| 2018-02-26 | 2018-02-22 | 14.484 | 208,563,650 | -21,678 | 27.48% | 3,020,803,547 |
| 2018-02-23 | 2018-02-21 | 14.541 | 208,585,328 | -37,780 | 27.48% | 3,033,042,992 |
| 2018-02-22 | 2018-02-20 | 14.427 | 208,623,108 | -178,931 | 27.49% | 3,009,737,104 |
| 2018-02-21 | 2018-02-15 | 14.255 | 208,802,039 | -85,530 | 27.51% | 2,976,504,921 |
| 2018-02-20 | 2018-02-13 | 14.312 | 208,887,569 | +242,834 | 27.52% | 2,989,666,908 |
| 2018-02-14 | 2018-02-12 | 14.312 | 208,644,735 | +877,755 | 27.49% | 2,986,191,388 |
| 2018-02-13 | 2018-02-09 | 14.084 | 207,766,980 | -261,469 | 27.37% | 2,926,113,967 |
| 2018-02-12 | 2018-02-08 | 14.598 | 208,028,449 | -97,263 | 27.41% | 3,036,839,030 |
| 2018-02-09 | 2018-02-07 | 14.846 | 208,125,712 | -1,970,476 | 27.42% | 3,089,822,034 |
| 2018-02-08 | 2018-02-06 | 14.903 | 210,096,188 | -216,232 | 27.68% | 3,131,087,449 |
| 2018-02-07 | 2018-02-05 | 15.475 | 210,312,420 | +76,540 | 27.71% | 3,254,552,050 |
| 2018-02-06 | 2018-02-02 | 15.608 | 210,235,880 | -57,740 | 27.70% | 3,281,413,878 |
| 2018-02-05 | 2018-02-01 | 15.608 | 210,293,620 | -88,185 | 27.71% | 3,282,315,098 |
| 2018-02-02 | 2018-01-31 | 15.627 | 210,381,805 | +33,367 | 27.72% | 3,287,700,903 |
| 2018-02-01 | 2018-01-30 | 15.627 | 210,348,438 | -29,916 | 27.71% | 3,287,179,466 |
| 2018-01-31 | 2018-01-29 | 15.475 | 210,378,354 | +35,404 | 27.72% | 3,255,572,368 |
| 2018-01-30 | 2018-01-26 | 15.818 | 210,342,950 | -283,702 | 27.71% | 3,327,180,212 |
| 2018-01-29 | 2018-01-25 | 15.818 | 210,626,652 | -280,182 | 27.75% | 3,331,667,777 |
| 2018-01-26 | 2018-01-24 | 15.875 | 210,906,834 | -308,767 | 27.79% | 3,348,157,855 |
| 2018-01-25 | 2018-01-23 | 15.951 | 211,215,601 | -395,805 | 27.83% | 3,369,160,675 |
| 2018-01-24 | 2018-01-22 | 16.066 | 211,611,406 | -183,894 | 27.88% | 3,399,671,222 |
| 2018-01-23 | 2018-01-19 | 15.989 | 211,795,300 | +76,283 | 27.91% | 3,386,480,279 |
| 2018-01-22 | 2018-01-18 | 16.008 | 211,719,017 | -116,796 | 27.90% | 3,389,295,435 |
| 2018-01-19 | 2018-01-17 | 15.551 | 211,835,813 | +155,412 | 27.91% | 3,294,274,726 |
| 2018-01-18 | 2018-01-16 | 15.551 | 211,680,401 | +190,057 | 27.89% | 3,291,857,902 |
| 2018-01-17 | 2018-01-15 | 15.589 | 211,490,344 | +470,022 | 27.87% | 3,296,963,346 |
| 2018-01-16 | 2018-01-12 | 15.627 | 211,020,322 | +85,253 | 27.80% | 3,297,679,203 |
| 2018-01-15 | 2018-01-11 | 15.589 | 210,935,069 | +653,188 | 27.79% | 3,288,307,058 |
| 2018-01-12 | 2018-01-10 | 15.627 | 210,281,881 | +436,058 | 27.71% | 3,286,139,360 |
| 2018-01-11 | 2018-01-09 | 15.608 | 209,845,823 | +144,985 | 27.65% | 3,275,325,771 |
| 2018-01-10 | 2018-01-08 | 15.704 | 209,700,838 | -9,788 | 27.63% | 3,293,044,878 |
| 2018-01-09 | 2018-01-05 | 15.723 | 209,710,626 | +79,168 | 27.63% | 3,297,195,184 |
| 2018-01-08 | 2018-01-04 | 15.627 | 209,631,458 | -39,477 | 27.62% | 3,275,975,000 |
| 2018-01-05 | 2018-01-03 | 15.704 | 209,670,935 | +93,658 | 27.63% | 3,292,575,295 |
| 2018-01-04 | 2018-01-02 | 15.723 | 209,577,277 | +69,149 | 27.61% | 3,295,098,592 |
| 2018-01-03 | 2017-12-29 | 15.723 | 209,508,128 | +266,006 | 27.60% | 3,294,011,390 |
| 2018-01-02 | 2017-12-28 | 15.627 | 209,242,122 | +166,098 | 27.57% | 3,269,890,727 |
| 2017-12-29 | 2017-12-27 | 15.456 | 209,076,024 | +111,321 | 27.55% | 3,231,434,508 |
| 2017-12-28 | 2017-12-22 | 15.494 | 208,964,703 | +159,673 | 27.53% | 3,237,678,723 |
| 2017-12-27 | 2017-12-21 | 15.494 | 208,805,030 | +4,138 | 27.51% | 3,235,204,765 |
| 2017-12-22 | 2017-12-20 | 15.437 | 208,800,892 | +68,214 | 27.51% | 3,223,202,863 |
| 2017-12-21 | 2017-12-19 | 15.322 | 208,732,678 | -113,934 | 27.50% | 3,198,282,085 |
| 2017-12-20 | 2017-12-18 | 15.170 | 208,846,612 | -96,325 | 27.52% | 3,168,186,753 |
| 2017-12-19 | 2017-12-15 | 15.627 | 208,942,937 | -169,250 | 27.53% | 3,265,215,272 |
| 2017-12-18 | 2017-12-14 | 15.056 | 209,112,187 | -73,985 | 27.55% | 3,148,304,333 |
| 2017-12-15 | 2017-12-13 | 16.054 | 209,186,172 | -4,723 | 27.56% | 3,358,278,925 |
| 2017-12-14 | 2017-12-12 | 16.015 | 209,190,895 | +6,417,106 | 27.56% | 3,350,113,387 |
| 2017-12-13 | 2017-12-11 | 16.054 | 202,773,789 | -9,646 | 27.61% | 3,255,334,402 |
| 2017-12-12 | 2017-12-08 | 15.857 | 202,783,435 | -132,387 | 27.62% | 3,215,544,606 |
| 2017-12-11 | 2017-12-07 | 15.680 | 202,915,822 | +79,551 | 27.63% | 3,181,670,213 |
| 2017-12-08 | 2017-12-06 | 15.956 | 202,836,271 | +129,199 | 27.62% | 3,236,359,959 |
| 2017-12-07 | 2017-12-05 | 15.975 | 202,707,072 | +105,086 | 27.61% | 3,238,291,482 |
| 2017-12-06 | 2017-12-04 | 15.778 | 202,601,986 | -407,246 | 27.59% | 3,196,703,798 |
| 2017-12-05 | 2017-12-01 | 15.975 | 203,009,232 | +32,998 | 27.65% | 3,243,118,556 |
| 2017-12-04 | 2017-11-30 | 16.153 | 202,976,234 | +10,154 | 27.64% | 3,278,575,774 |
| 2017-12-01 | 2017-11-29 | 15.995 | 202,966,080 | +635,084 | 27.64% | 3,246,427,257 |
| 2017-11-30 | 2017-11-28 | 15.778 | 202,330,996 | +622,595 | 27.55% | 3,192,428,051 |
| 2017-11-29 | 2017-11-27 | 15.759 | 201,708,401 | +432,683 | 27.47% | 3,178,631,305 |
| 2017-11-28 | 2017-11-24 | 15.956 | 201,275,718 | +184,281 | 27.41% | 3,211,460,511 |
| 2017-11-27 | 2017-11-23 | 15.305 | 201,091,437 | -52,340 | 27.39% | 3,077,802,720 |
| 2017-11-24 | 2017-11-22 | 15.286 | 201,143,777 | +168,605 | 27.39% | 3,074,641,642 |
| 2017-11-23 | 2017-11-21 | 15.305 | 200,975,172 | -3,231,263 | 27.37% | 3,076,023,227 |
| 2017-11-22 | 2017-11-20 | 15.168 | 204,206,435 | -264,999 | 27.81% | 3,097,321,816 |
| 2017-11-21 | 2017-11-17 | 15.109 | 204,471,434 | -192,005 | 27.85% | 3,089,258,067 |
| 2017-11-20 | 2017-11-16 | 15.345 | 204,663,439 | -269,061 | 27.87% | 3,140,536,952 |
| 2017-11-17 | 2017-11-15 | 15.424 | 204,932,500 | -500,815 | 27.91% | 3,160,812,854 |
| 2017-11-16 | 2017-11-14 | 15.975 | 205,433,315 | -58,178 | 27.98% | 3,281,843,832 |
| 2017-11-15 | 2017-11-13 | 16.054 | 205,491,493 | -23,353 | 27.98% | 3,298,964,476 |
| 2017-11-14 | 2017-11-10 | 16.093 | 205,514,846 | -181,336 | 27.99% | 3,307,435,924 |
| 2017-11-13 | 2017-11-09 | 16.251 | 205,696,182 | -70,413 | 28.01% | 3,342,768,969 |
| 2017-11-10 | 2017-11-08 | 16.448 | 205,766,595 | -341,149 | 28.02% | 3,384,445,532 |
| 2017-11-09 | 2017-11-07 | 16.507 | 206,107,744 | -58,888 | 28.07% | 3,402,236,590 |
| 2017-11-08 | 2017-11-06 | 16.487 | 206,166,632 | +72,937 | 28.08% | 3,399,147,551 |
| 2017-11-07 | 2017-11-03 | 16.507 | 206,093,695 | -24,368 | 28.07% | 3,402,004,682 |
| 2017-11-06 | 2017-11-02 | 16.606 | 206,118,063 | -112,187 | 28.07% | 3,422,707,684 |
| 2017-11-03 | 2017-11-01 | 16.153 | 206,230,250 | -10,458 | 28.09% | 3,331,136,302 |
| 2017-11-02 | 2017-10-31 | 16.172 | 206,240,708 | -58,381 | 28.09% | 3,335,367,792 |
| 2017-11-01 | 2017-10-30 | 16.310 | 206,299,089 | -274,620 | 28.09% | 3,364,757,964 |
| 2017-10-31 | 2017-10-27 | 16.172 | 206,573,709 | +52,797 | 28.13% | 3,340,753,154 |
| 2017-10-30 | 2017-10-26 | 16.231 | 206,520,912 | -107,117 | 28.13% | 3,352,103,571 |
| 2017-10-27 | 2017-10-25 | 16.192 | 206,628,029 | -28,429 | 28.14% | 3,345,701,825 |
| 2017-10-26 | 2017-10-24 | 16.251 | 206,656,458 | -147,729 | 28.14% | 3,358,374,416 |
| 2017-10-25 | 2017-10-23 | 16.310 | 206,804,187 | -98,486 | 28.16% | 3,372,996,160 |
| 2017-10-24 | 2017-10-20 | 16.546 | 206,902,673 | -589,902 | 28.18% | 3,423,509,759 |
| 2017-10-23 | 2017-10-19 | 16.428 | 207,492,575 | +21,321 | 28.26% | 3,408,747,196 |
| 2017-10-20 | 2017-10-18 | 16.822 | 207,471,254 | -85,033 | 28.25% | 3,490,133,066 |
| 2017-10-19 | 2017-10-17 | 16.862 | 207,556,287 | +177,428 | 28.27% | 3,499,740,476 |
| 2017-10-18 | 2017-10-16 | 17.019 | 207,378,859 | +160,928 | 28.24% | 3,529,428,643 |
| 2017-10-17 | 2017-10-13 | 16.645 | 207,217,931 | +51,020 | 28.22% | 3,449,135,252 |
| 2017-10-16 | 2017-10-12 | 16.409 | 207,166,911 | +36,552 | 28.21% | 3,399,316,283 |
| 2017-10-13 | 2017-10-11 | 16.448 | 207,130,359 | +116,797 | 28.21% | 3,406,876,700 |
| 2017-10-12 | 2017-10-10 | 16.349 | 207,013,562 | +119,555 | 28.19% | 3,384,566,669 |
| 2017-10-11 | 2017-10-09 | 16.054 | 206,894,007 | +52,035 | 28.18% | 3,321,480,463 |
| 2017-10-10 | 2017-10-06 | 16.310 | 206,841,972 | -31,884 | 28.17% | 3,373,612,437 |
| 2017-10-09 | 2017-10-04 | 16.212 | 206,873,856 | +38,074 | 28.17% | 3,353,757,272 |
| 2017-10-06 | 2017-10-03 | 15.936 | 206,835,782 | +82,241 | 28.17% | 3,296,099,983 |
| 2017-10-04 | 2017-09-29 | 15.798 | 206,753,541 | -22,337 | 28.16% | 3,266,280,719 |
| 2017-10-03 | 2017-09-28 | 15.759 | 206,775,878 | +45,436 | 28.16% | 3,258,487,380 |
| 2017-09-29 | 2017-09-27 | 15.778 | 206,730,442 | +141,991 | 28.15% | 3,261,843,589 |
| 2017-09-28 | 2017-09-26 | 15.542 | 206,588,451 | +72,596 | 28.13% | 3,210,770,213 |
| 2017-09-27 | 2017-09-25 | 15.621 | 206,515,855 | -461,972 | 28.12% | 3,225,913,884 |
| 2017-09-26 | 2017-09-22 | 15.798 | 206,977,827 | -327,949 | 28.19% | 3,269,823,977 |
| 2017-09-25 | 2017-09-21 | 15.956 | 207,305,776 | -43,659 | 28.23% | 3,307,673,275 |
| 2017-09-22 | 2017-09-20 | 16.054 | 207,349,435 | -164,990 | 28.24% | 3,328,791,913 |
| 2017-09-21 | 2017-09-19 | 16.330 | 207,514,425 | -342,163 | 28.26% | 3,388,667,868 |
| 2017-09-20 | 2017-09-18 | 16.625 | 207,856,588 | +289,874 | 28.31% | 3,455,671,278 |
| 2017-09-19 | 2017-09-15 | 15.857 | 207,566,714 | +356,378 | 28.27% | 3,291,393,242 |
| 2017-09-18 | 2017-09-14 | 15.207 | 207,210,336 | -113,208 | 28.22% | 3,151,047,123 |
| 2017-09-15 | 2017-09-13 | 15.266 | 207,323,544 | -16,245 | 28.23% | 3,165,020,369 |
| 2017-09-14 | 2017-09-12 | 15.404 | 207,339,789 | +155,344 | 28.24% | 3,193,857,887 |
| 2017-09-13 | 2017-09-11 | 15.542 | 207,184,445 | +378,762 | 28.22% | 3,220,033,072 |
| 2017-09-12 | 2017-09-08 | 15.581 | 206,805,683 | +87,318 | 28.16% | 3,222,293,796 |
| 2017-09-11 | 2017-09-07 | 16.074 | 206,718,365 | +73,610 | 28.15% | 3,322,732,679 |
| 2017-09-08 | 2017-09-06 | 16.330 | 206,644,755 | +100,517 | 28.14% | 3,374,466,336 |
| 2017-09-07 | 2017-09-05 | 15.798 | 206,544,238 | -16,752 | 28.13% | 3,262,974,162 |
| 2017-09-06 | 2017-09-04 | 15.877 | 206,560,990 | +41,120 | 28.13% | 3,279,514,315 |
| 2017-09-05 | 2017-09-01 | 15.680 | 206,519,870 | +37,567 | 28.13% | 3,238,180,800 |
| 2017-09-04 | 2017-08-31 | 15.680 | 206,482,303 | +106,609 | 28.12% | 3,237,591,759 |
| 2017-09-01 | 2017-08-30 | 15.424 | 206,375,694 | -38,582 | 28.11% | 3,183,072,214 |
| 2017-08-31 | 2017-08-29 | 15.542 | 206,414,276 | -115,239 | 28.11% | 3,208,063,208 |
| 2017-08-30 | 2017-08-28 | 15.562 | 206,529,515 | -117,270 | 28.13% | 3,213,922,494 |
| 2017-08-29 | 2017-08-25 | 15.581 | 206,646,785 | +72,595 | 28.14% | 3,219,817,965 |
| 2017-08-28 | 2017-08-24 | 15.680 | 206,574,190 | +199,003 | 28.13% | 3,239,032,524 |
| 2017-08-25 | 2017-08-22 | 15.168 | 206,375,187 | +5,745 | 28.11% | 3,130,216,582 |
| 2017-08-24 | 2017-08-21 | 15.384 | 206,369,442 | -900,866 | 28.10% | 3,174,845,579 |
| 2017-08-22 | 2017-08-18 | 15.975 | 207,270,308 | +134,023 | 28.23% | 3,311,190,213 |
| 2017-08-21 | 2017-08-17 | 16.566 | 207,136,285 | -26,906 | 28.21% | 3,431,455,422 |
| 2017-08-18 | 2017-08-16 | 16.231 | 207,163,191 | +43,050 | 28.21% | 3,362,528,596 |
| 2017-08-17 | 2017-08-15 | 16.192 | 207,120,141 | +89,043 | 28.21% | 3,353,670,057 |
| 2017-08-16 | 2017-08-14 | 17.651 | 207,031,098 | +133,098 | 28.19% | 3,654,327,849 |
| 2017-08-15 | 2017-08-11 | 17.590 | 206,898,000 | +7,287,092 | 28.18% | 3,639,312,700 |
| 2017-08-14 | 2017-08-10 | 17.835 | 199,610,908 | +61,563 | 28.16% | 3,560,012,456 |
| 2017-08-11 | 2017-08-09 | 17.876 | 199,549,345 | +197,967 | 28.15% | 3,567,058,464 |
| 2017-08-10 | 2017-08-08 | 17.876 | 199,351,378 | +60,086 | 28.12% | 3,563,519,691 |
| 2017-08-09 | 2017-08-07 | 17.733 | 199,291,292 | -9,754,006 | 28.12% | 3,533,978,588 |
| 2017-08-08 | 2017-08-04 | 17.651 | 209,045,298 | +32,907 | 29.49% | 3,689,880,706 |
| 2017-08-07 | 2017-08-03 | 17.753 | 209,012,391 | -340,597 | 29.49% | 3,710,625,294 |
| 2017-08-04 | 2017-08-02 | 17.937 | 209,352,988 | -427,230 | 29.54% | 3,755,120,290 |
| 2017-08-03 | 2017-08-01 | 18.161 | 209,780,218 | +58,317 | 29.60% | 3,809,871,726 |
| 2017-08-02 | 2017-07-31 | 18.039 | 209,721,901 | +51,113 | 29.59% | 3,783,135,228 |
| 2017-08-01 | 2017-07-28 | 18.080 | 209,670,788 | +1,470 | 29.58% | 3,790,770,253 |
| 2017-07-31 | 2017-07-27 | 18.222 | 209,669,318 | +41,051 | 29.58% | 3,820,693,118 |
| 2017-07-28 | 2017-07-26 | 18.120 | 209,628,267 | -118,594 | 29.57% | 3,798,556,797 |
| 2017-07-27 | 2017-07-25 | 18.427 | 209,746,861 | +60,767 | 29.59% | 3,864,906,884 |
| 2017-07-26 | 2017-07-24 | 18.569 | 209,686,094 | +325,690 | 29.58% | 3,893,738,997 |
| 2017-07-25 | 2017-07-21 | 18.508 | 209,360,404 | -33,814 | 29.54% | 3,874,874,575 |
| 2017-07-24 | 2017-07-20 | 18.733 | 209,394,218 | -23,522 | 29.54% | 3,922,502,068 |
| 2017-07-21 | 2017-07-19 | 18.773 | 209,417,740 | -198,728,771 | 29.54% | 3,931,489,413 |
| 2017-07-20 | 2017-07-18 | 18.957 | 408,146,511 | +2,254 | 57.58% | 7,737,267,590 |
| 2017-07-19 | 2017-07-17 | 19.141 | 408,144,257 | +76,448 | 57.58% | 7,812,181,829 |
| 2017-07-18 | 2017-07-14 | 19.182 | 408,067,809 | +993,980 | 57.57% | 7,827,372,543 |
| 2017-07-17 | 2017-07-13 | 19.059 | 407,073,829 | -980 | 57.43% | 7,758,466,213 |
| 2017-07-14 | 2017-07-12 | 18.998 | 407,074,809 | +784 | 57.43% | 7,733,564,704 |
| 2017-07-13 | 2017-07-11 | 18.998 | 407,074,025 | -3,431 | 57.43% | 7,733,549,809 |
| 2017-07-12 | 2017-07-10 | 19.018 | 407,077,456 | +132,021 | 57.43% | 7,741,921,774 |
| 2017-07-11 | 2017-07-07 | 19.365 | 406,945,435 | -172,597 | 57.41% | 7,880,580,472 |
| 2017-07-10 | 2017-07-06 | 19.222 | 407,118,032 | +529,749 | 57.44% | 7,825,769,571 |
| 2017-07-07 | 2017-07-05 | 19.284 | 406,588,283 | -177,890 | 57.36% | 7,840,476,948 |
| 2017-07-06 | 2017-07-04 | 19.100 | 406,766,173 | +39,471 | 57.39% | 7,769,203,424 |
| 2017-07-05 | 2017-07-03 | 19.406 | 406,726,702 | -1,086,774 | 57.38% | 7,892,943,915 |
| 2017-07-04 | 2017-06-30 | 18.386 | 407,813,476 | -18,181 | 57.53% | 7,497,943,757 |
| 2017-07-03 | 2017-06-29 | 17.774 | 407,831,657 | +5,537 | 57.54% | 7,248,612,833 |
| 2017-06-30 | 2017-06-28 | 17.835 | 407,826,120 | +297,953 | 57.54% | 7,273,480,601 |
| 2017-06-29 | 2017-06-27 | 17.467 | 407,528,167 | +208,273 | 57.49% | 7,118,479,038 |
| 2017-06-28 | 2017-06-26 | 17.631 | 407,319,894 | +78,556 | 57.46% | 7,181,334,880 |
| 2017-06-27 | 2017-06-23 | 18.161 | 407,241,338 | -3,038 | 57.45% | 7,396,013,190 |
| 2017-06-26 | 2017-06-22 | 18.345 | 407,244,376 | +19,406 | 57.45% | 7,470,860,066 |
| 2017-06-23 | 2017-06-21 | 18.488 | 407,224,970 | -77,282 | 57.45% | 7,528,672,617 |
| 2017-06-22 | 2017-06-20 | 18.488 | 407,302,252 | +27,213 | 57.46% | 7,530,101,387 |
| 2017-06-21 | 2017-06-19 | 18.569 | 407,275,039 | -112,075 | 57.46% | 7,562,841,540 |
| 2017-06-20 | 2017-06-16 | 18.365 | 407,387,114 | -141,675 | 57.47% | 7,481,791,683 |
| 2017-06-19 | 2017-06-15 | 18.345 | 407,528,789 | -59,787 | 57.49% | 7,476,077,596 |
| 2017-06-16 | 2017-06-14 | 18.243 | 407,588,576 | +10,291 | 57.50% | 7,435,588,319 |
| 2017-06-15 | 2017-06-13 | 18.120 | 407,578,285 | +34,304 | 57.50% | 7,385,498,564 |
| 2017-06-14 | 2017-06-12 | 18.080 | 407,543,981 | +38,714 | 57.50% | 7,368,244,355 |
| 2017-06-13 | 2017-06-09 | 18.120 | 407,505,267 | +26,120 | 57.49% | 7,384,175,446 |
| 2017-06-12 | 2017-06-08 | 17.998 | 407,479,147 | +80,026 | 57.49% | 7,333,812,260 |
| 2017-06-09 | 2017-06-07 | 18.059 | 407,399,121 | +35,774 | 57.48% | 7,357,311,992 |
| 2017-06-08 | 2017-06-06 | 17.508 | 407,363,347 | +70,439 | 57.47% | 7,132,225,286 |
| 2017-06-07 | 2017-06-05 | 17.672 | 407,292,908 | +96,050 | 57.46% | 7,197,481,457 |
| 2017-06-06 | 2017-06-02 | 17.631 | 407,196,858 | -10,781 | 57.45% | 7,179,165,670 |
| 2017-06-05 | 2017-06-01 | 17.569 | 407,207,639 | +13,232 | 57.45% | 7,154,427,428 |
| 2017-06-02 | 2017-05-31 | 17.610 | 407,194,407 | +29,991 | 57.45% | 7,170,813,287 |
| 2017-06-01 | 2017-05-29 | 17.692 | 407,164,416 | -33,814 | 57.44% | 7,203,519,367 |
| 2017-05-31 | 2017-05-26 | 17.672 | 407,198,230 | +24,993 | 57.45% | 7,195,808,354 |
| 2017-05-29 | 2017-05-25 | 17.549 | 407,173,237 | -172,793 | 57.44% | 7,145,514,265 |
| 2017-05-26 | 2017-05-24 | 17.549 | 407,346,030 | -173,442 | 57.47% | 7,148,546,622 |
| 2017-05-25 | 2017-05-23 | 17.549 | 407,519,472 | -330,786 | 57.49% | 7,151,590,369 |
| 2017-05-24 | 2017-05-22 | 17.569 | 407,850,258 | -50,280 | 57.54% | 7,165,717,911 |
| 2017-05-23 | 2017-05-19 | 17.651 | 407,900,538 | +67,039 | 57.55% | 7,199,895,619 |
| 2017-05-22 | 2017-05-18 | 17.590 | 407,833,499 | +28,914 | 57.54% | 7,173,745,675 |
| 2017-05-19 | 2017-05-17 | 17.774 | 407,804,585 | -2,884,411 | 57.53% | 7,248,131,667 |
| 2017-05-18 | 2017-05-16 | 17.916 | 410,688,996 | -25,777 | 57.94% | 7,358,061,224 |
| 2017-05-17 | 2017-05-15 | 17.733 | 410,714,773 | +102,814 | 57.94% | 7,283,094,003 |
| 2017-05-16 | 2017-05-12 | 17.855 | 410,611,959 | -346,469 | 57.93% | 7,331,544,276 |
| 2017-05-15 | 2017-05-11 | 17.855 | 410,958,428 | +5,881 | 57.98% | 7,337,730,537 |
| 2017-05-12 | 2017-05-10 | 18.059 | 410,952,547 | +50,182 | 57.98% | 7,421,484,109 |
| 2017-05-11 | 2017-05-09 | 18.345 | 410,902,365 | +431,933 | 57.97% | 7,537,965,533 |
| 2017-05-10 | 2017-05-08 | 18.018 | 410,470,432 | +244,734 | 57.91% | 7,396,025,446 |
| 2017-05-09 | 2017-05-05 | 17.855 | 410,225,698 | +202,098 | 57.87% | 7,324,647,522 |
| 2017-05-08 | 2017-05-04 | 17.855 | 410,023,600 | +227,581 | 57.85% | 7,321,039,029 |
| 2017-05-05 | 2017-05-02 | 17.631 | 409,796,019 | +201,314 | 57.81% | 7,224,990,698 |
| 2017-05-04 | 2017-04-28 | 17.610 | 409,594,705 | +14,212 | 57.78% | 7,213,083,241 |
| 2017-05-02 | 2017-04-27 | 17.549 | 409,580,493 | +4,410 | 57.78% | 7,187,759,384 |
| 2017-04-28 | 2017-04-26 | 17.488 | 409,576,083 | +33,079 | 57.78% | 7,162,608,684 |
| 2017-04-27 | 2017-04-25 | 17.406 | 409,543,004 | +43,223 | 57.78% | 7,128,601,824 |
| 2017-04-26 | 2017-04-24 | 17.304 | 409,499,781 | +22,052 | 57.77% | 7,086,068,410 |
| 2017-04-25 | 2017-04-21 | 17.325 | 409,477,729 | -179,360 | 57.77% | 7,094,042,581 |
| 2017-04-24 | 2017-04-20 | 17.304 | 409,657,089 | -131,334 | 57.79% | 7,088,790,500 |
| 2017-04-21 | 2017-04-19 | 17.569 | 409,788,423 | +10,838 | 57.81% | 7,199,770,467 |
| 2017-04-20 | 2017-04-18 | 17.549 | 409,777,585 | +5,391 | 57.81% | 7,191,218,167 |
| 2017-04-19 | 2017-04-13 | 17.610 | 409,772,194 | +5,880 | 57.81% | 7,216,208,875 |
| 2017-04-18 | 2017-04-12 | 17.610 | 409,766,314 | -8,331 | 57.81% | 7,216,105,326 |
| 2017-04-13 | 2017-04-11 | 17.733 | 409,774,645 | +49,986 | 57.81% | 7,266,422,967 |
| 2017-04-12 | 2017-04-10 | 17.508 | 409,724,659 | +40,184 | 57.80% | 7,173,567,761 |
| 2017-04-11 | 2017-04-07 | 17.610 | 409,684,475 | +472,413 | 57.80% | 7,214,664,117 |
| 2017-04-10 | 2017-04-06 | 17.610 | 409,212,062 | -18,132 | 57.73% | 7,206,344,785 |
| 2017-04-07 | 2017-04-05 | 17.610 | 409,230,194 | +3,136 | 57.73% | 7,206,664,095 |
| 2017-04-06 | 2017-04-03 | 17.488 | 409,227,058 | +100,216 | 57.73% | 7,156,504,984 |
| 2017-04-05 | 2017-03-31 | 17.549 | 409,126,842 | +578,509 | 57.72% | 7,179,798,228 |
| 2017-04-03 | 2017-03-30 | 17.488 | 408,548,333 | +92,447 | 57.64% | 7,144,635,537 |
| 2017-03-31 | 2017-03-29 | 17.651 | 408,455,886 | -36,264 | 57.62% | 7,209,698,126 |
| 2017-03-30 | 2017-03-28 | 17.753 | 408,492,150 | -241,106 | 57.63% | 7,252,016,481 |
| 2017-03-29 | 2017-03-27 | 17.733 | 408,733,256 | -28,423 | 57.66% | 7,247,956,298 |
| 2017-03-28 | 2017-03-24 | 17.896 | 408,761,679 | -61,257 | 57.67% | 7,315,189,524 |
| 2017-03-27 | 2017-03-23 | 17.733 | 408,822,936 | -412,626 | 57.68% | 7,249,546,569 |
| 2017-03-24 | 2017-03-22 | 18.059 | 409,235,562 | +30,873 | 57.73% | 7,390,476,692 |
| 2017-03-23 | 2017-03-21 | 18.182 | 409,204,689 | -154,612 | 57.73% | 7,440,020,296 |
| 2017-03-22 | 2017-03-20 | 18.345 | 409,359,301 | -306,284 | 57.75% | 7,509,658,168 |
| 2017-03-21 | 2017-03-17 | 18.386 | 409,665,585 | -425,367 | 57.79% | 7,531,996,112 |
| 2017-03-20 | 2017-03-16 | 18.141 | 410,090,952 | +63,707 | 57.85% | 7,439,397,476 |
| 2017-03-17 | 2017-03-15 | 17.916 | 410,027,245 | -71,548 | 57.85% | 7,346,205,040 |
| 2017-03-16 | 2017-03-14 | 17.998 | 410,098,793 | +21,808 | 57.86% | 7,380,960,666 |
| 2017-03-15 | 2017-03-13 | 17.692 | 410,076,985 | +200,432 | 57.85% | 7,255,048,298 |
| 2017-03-14 | 2017-03-10 | 17.631 | 409,876,553 | +7,428,733 | 57.82% | 7,226,410,568 |
| 2017-03-13 | 2017-03-09 | 17.610 | 402,447,820 | +258,356 | 56.78% | 7,087,224,494 |
| 2017-03-10 | 2017-03-08 | 17.814 | 402,189,464 | +68,397 | 56.74% | 7,164,745,160 |
| 2017-03-09 | 2017-03-07 | 17.672 | 402,121,067 | +139,666 | 56.73% | 7,106,087,208 |
| 2017-03-08 | 2017-03-06 | 17.876 | 401,981,401 | +74,488 | 56.71% | 7,185,647,033 |
| 2017-03-07 | 2017-03-03 | 18.161 | 401,906,913 | +173,528 | 56.70% | 7,299,133,345 |
| 2017-03-06 | 2017-03-02 | 17.998 | 401,733,385 | -108,498 | 56.68% | 7,230,400,000 |
| 2017-03-03 | 2017-03-01 | 18.059 | 401,841,883 | +88,406 | 56.69% | 7,256,952,586 |
| 2017-03-02 | 2017-02-28 | 17.672 | 401,753,477 | +100,461 | 56.68% | 7,099,591,337 |
| 2017-03-01 | 2017-02-27 | 17.651 | 401,653,016 | +87,548 | 56.66% | 7,089,619,947 |
| 2017-02-28 | 2017-02-24 | 17.529 | 401,565,468 | +52,926 | 56.65% | 7,038,908,792 |
| 2017-02-27 | 2017-02-23 | 17.467 | 401,512,542 | +453,300 | 56.64% | 7,013,401,392 |
| 2017-02-24 | 2017-02-22 | 17.549 | 401,059,242 | +3,921 | 56.58% | 7,038,219,299 |
| 2017-02-23 | 2017-02-21 | 17.672 | 401,055,321 | +17,614 | 56.58% | 7,087,253,865 |
| 2017-02-22 | 2017-02-20 | 17.855 | 401,037,707 | +178,870 | 56.58% | 7,160,594,427 |
| 2017-02-21 | 2017-02-17 | 17.916 | 400,858,837 | +338,627 | 56.55% | 7,181,940,333 |
| 2017-02-20 | 2017-02-16 | 18.120 | 400,520,210 | +431,738 | 56.50% | 7,257,603,127 |
| 2017-02-17 | 2017-02-15 | 18.120 | 400,088,472 | -137,705 | 56.44% | 7,249,779,844 |
| 2017-02-16 | 2017-02-14 | 17.876 | 400,226,177 | +169,559 | 56.46% | 7,154,271,402 |
| 2017-02-15 | 2017-02-13 | 18.059 | 400,056,618 | +633,150 | 56.44% | 7,224,712,086 |
| 2017-02-14 | 2017-02-10 | 17.937 | 399,423,468 | +625,799 | 56.35% | 7,164,374,309 |
| 2017-02-13 | 2017-02-09 | 17.508 | 398,797,669 | +825,251 | 56.26% | 6,982,255,129 |
| 2017-02-10 | 2017-02-08 | 17.406 | 397,972,418 | -96,050 | 56.15% | 6,927,201,483 |
| 2017-02-09 | 2017-02-07 | 17.325 | 398,068,468 | +1,074,689 | 56.16% | 6,896,381,566 |
| 2017-02-08 | 2017-02-06 | 17.202 | 396,993,779 | +249,192 | 56.01% | 6,829,156,898 |
| 2017-02-07 | 2017-02-03 | 17.100 | 396,744,587 | -78,898 | 55.97% | 6,784,390,596 |
| 2017-02-06 | 2017-02-02 | 17.284 | 396,823,485 | +9,311 | 55.98% | 6,858,617,636 |
| 2017-02-03 | 2017-02-01 | 17.304 | 396,814,174 | +869,356 | 55.98% | 6,866,554,058 |
| 2017-02-02 | 2017-01-27 | 17.508 | 395,944,818 | +13,231 | 55.86% | 6,932,306,658 |
| 2017-02-01 | 2017-01-25 | 17.427 | 395,931,587 | +32,834 | 55.86% | 6,899,757,641 |
| 2017-01-26 | 2017-01-24 | 17.508 | 395,898,753 | +6,861 | 55.85% | 6,931,500,140 |
| 2017-01-25 | 2017-01-23 | 17.406 | 395,891,892 | +99,481 | 55.85% | 6,890,987,359 |
| 2017-01-24 | 2017-01-20 | 17.549 | 395,792,411 | +243,557 | 55.84% | 6,945,791,279 |
| 2017-01-23 | 2017-01-19 | 17.386 | 395,548,854 | +453,165 | 55.80% | 6,876,944,827 |
| 2017-01-20 | 2017-01-18 | 17.447 | 395,095,689 | +176,646 | 55.74% | 6,893,253,030 |
| 2017-01-19 | 2017-01-17 | 17.100 | 394,919,043 | +4,736 | 55.71% | 6,753,173,526 |
| 2017-01-18 | 2017-01-16 | 17.182 | 394,914,307 | +196,185 | 55.71% | 6,785,326,871 |
| 2017-01-17 | 2017-01-13 | 17.488 | 394,718,122 | +96,834 | 55.69% | 6,902,774,761 |
| 2017-01-16 | 2017-01-12 | 17.365 | 394,621,288 | +20,242 | 55.67% | 6,852,765,719 |
| 2017-01-13 | 2017-01-11 | 17.774 | 394,601,046 | +51,946 | 55.67% | 7,013,458,020 |
| 2017-01-12 | 2017-01-10 | 17.937 | 394,549,100 | +358,234 | 55.66% | 7,076,943,801 |
| 2017-01-11 | 2017-01-09 | 17.774 | 394,190,866 | +152,410 | 55.61% | 7,006,167,669 |
| 2017-01-10 | 2017-01-06 | 17.814 | 394,038,456 | +1,232,726 | 55.59% | 7,019,540,225 |
| 2017-01-09 | 2017-01-05 | 17.753 | 392,805,730 | +256,299 | 55.42% | 6,973,533,342 |
| 2017-01-06 | 2017-01-04 | 17.978 | 392,549,431 | +429,134 | 55.38% | 7,057,096,812 |
| 2017-01-05 | 2017-01-03 | 17.672 | 392,120,297 | +296,394 | 55.32% | 6,929,358,482 |
| 2017-01-04 | 2016-12-30 | 17.182 | 391,823,903 | +32,621 | 55.28% | 6,732,228,260 |
| 2017-01-03 | 2016-12-29 | 17.304 | 391,791,282 | +8,259 | 55.27% | 6,779,636,902 |
| 2016-12-30 | 2016-12-28 | 17.467 | 391,783,023 | +83,664 | 55.27% | 6,843,451,477 |
| 2016-12-29 | 2016-12-23 | 17.345 | 391,699,359 | +137,619 | 55.26% | 6,794,032,206 |
| 2016-12-28 | 2016-12-22 | 17.549 | 391,561,740 | -251,255 | 55.24% | 6,871,546,910 |
| 2016-12-23 | 2016-12-21 | 17.753 | 391,812,995 | +6,970 | 55.28% | 6,955,909,183 |
| 2016-12-22 | 2016-12-20 | 17.855 | 391,806,025 | +8,891 | 55.28% | 6,995,761,222 |
| 2016-12-21 | 2016-12-19 | 18.120 | 391,797,134 | -495,347 | 55.27% | 7,099,537,137 |
| 2016-12-20 | 2016-12-16 | 18.100 | 392,292,481 | +54,886 | 55.34% | 7,100,507,961 |
| 2016-12-19 | 2016-12-15 | 18.120 | 392,237,595 | -72,528 | 55.34% | 7,107,518,485 |
| 2016-12-16 | 2016-12-14 | 19.325 | 392,310,123 | -244,313 | 55.35% | 7,581,280,314 |
| 2016-12-15 | 2016-12-13 | 19.114 | 392,554,436 | +12,810,134 | 55.38% | 7,503,184,981 |
| 2016-12-14 | 2016-12-12 | 19.304 | 379,744,302 | +180,212 | 55.39% | 7,330,438,029 |
| 2016-12-13 | 2016-12-09 | 19.515 | 379,564,090 | +35,550 | 55.36% | 7,407,035,344 |
| 2016-12-12 | 2016-12-08 | 19.578 | 379,528,540 | +24,648 | 55.36% | 7,430,362,168 |
| 2016-12-09 | 2016-12-07 | 19.578 | 379,503,892 | -422,812 | 55.35% | 7,429,879,612 |
| 2016-12-08 | 2016-12-06 | 19.493 | 379,926,704 | -76,693 | 55.41% | 7,406,096,349 |
| 2016-12-07 | 2016-12-05 | 19.388 | 380,003,397 | -63,517 | 55.43% | 7,367,506,994 |
| 2016-12-06 | 2016-12-02 | 18.924 | 380,066,914 | -200,978 | 55.43% | 7,192,337,759 |
| 2016-12-05 | 2016-12-01 | 18.987 | 380,267,892 | -191,024 | 55.46% | 7,220,208,402 |
| 2016-12-02 | 2016-11-30 | 19.050 | 380,458,916 | -316,161 | 55.49% | 7,247,914,858 |
| 2016-12-01 | 2016-11-29 | 18.945 | 380,775,077 | -239,372 | 55.54% | 7,213,772,099 |
| 2016-11-30 | 2016-11-28 | 19.367 | 381,014,449 | -173,960 | 55.57% | 7,379,071,070 |
| 2016-11-29 | 2016-11-25 | 18.797 | 381,188,409 | -234,632 | 55.60% | 7,165,309,545 |
| 2016-11-28 | 2016-11-24 | 18.650 | 381,423,041 | -123,715 | 55.63% | 7,113,392,224 |
| 2016-11-25 | 2016-11-23 | 18.882 | 381,546,756 | -44,556 | 55.65% | 7,204,243,233 |
| 2016-11-24 | 2016-11-22 | 19.135 | 381,591,312 | -633,744 | 55.66% | 7,301,689,010 |
| 2016-11-23 | 2016-11-21 | 19.388 | 382,225,056 | -226,480 | 55.75% | 7,410,580,526 |
| 2016-11-22 | 2016-11-18 | 19.620 | 382,451,536 | -102,859 | 55.78% | 7,503,725,260 |
| 2016-11-21 | 2016-11-17 | 19.114 | 382,554,395 | +474 | 55.80% | 7,312,046,758 |
| 2016-11-18 | 2016-11-16 | 19.346 | 382,553,921 | +269,235 | 55.80% | 7,400,815,198 |
| 2016-11-17 | 2016-11-15 | 19.093 | 382,284,686 | +18,486 | 55.76% | 7,298,826,607 |
| 2016-11-16 | 2016-11-14 | 19.114 | 382,266,200 | +24,174 | 55.76% | 7,306,538,273 |
| 2016-11-15 | 2016-11-11 | 19.135 | 382,242,026 | +188,891 | 55.75% | 7,314,140,319 |
| 2016-11-14 | 2016-11-10 | 19.515 | 382,053,135 | -43,134 | 55.72% | 7,455,608,022 |
| 2016-11-11 | 2016-11-09 | 19.493 | 382,096,269 | -84,089 | 55.73% | 7,448,388,737 |
| 2016-11-10 | 2016-11-08 | 19.515 | 382,180,358 | -215,672 | 55.74% | 7,458,090,725 |
| 2016-11-09 | 2016-11-07 | 19.704 | 382,396,030 | -10,428 | 55.77% | 7,534,905,632 |
| 2016-11-08 | 2016-11-04 | 20.084 | 382,406,458 | -44,082 | 55.78% | 7,680,327,384 |
| 2016-11-07 | 2016-11-03 | 20.147 | 382,450,540 | -40,291 | 55.78% | 7,705,418,238 |
| 2016-11-04 | 2016-11-02 | 20.105 | 382,490,831 | -61,146 | 55.79% | 7,690,091,299 |
| 2016-11-03 | 2016-11-01 | 20.464 | 382,551,977 | -87,217 | 55.80% | 7,828,521,550 |
| 2016-11-02 | 2016-10-31 | 20.633 | 382,639,194 | -64,465 | 55.81% | 7,894,886,200 |
| 2016-11-01 | 2016-10-28 | 20.274 | 382,703,659 | -247,430 | 55.82% | 7,758,960,995 |
| 2016-10-31 | 2016-10-27 | 20.358 | 382,951,089 | -133,195 | 55.86% | 7,796,293,651 |
| 2016-10-28 | 2016-10-26 | 20.654 | 383,084,284 | +150,733 | 55.87% | 7,912,151,487 |
| 2016-10-27 | 2016-10-25 | 20.675 | 382,933,551 | +4,266 | 55.85% | 7,917,116,967 |
| 2016-10-26 | 2016-10-24 | 20.654 | 382,929,285 | -54,984 | 55.85% | 7,908,950,167 |
| 2016-10-25 | 2016-10-20 | 20.738 | 382,984,269 | +54,510 | 55.86% | 7,942,404,839 |
| 2016-10-24 | 2016-10-19 | 20.928 | 382,929,759 | -135,854 | 55.85% | 8,013,981,897 |
| 2016-10-20 | 2016-10-18 | 20.675 | 383,065,613 | -163,532 | 55.87% | 7,919,847,337 |
| 2016-10-19 | 2016-10-17 | 20.169 | 383,229,145 | -151,681 | 55.90% | 7,729,190,101 |
| 2016-10-18 | 2016-10-14 | 20.464 | 383,380,826 | -364,984 | 55.92% | 7,845,483,069 |
| 2016-10-17 | 2016-10-13 | 20.105 | 383,745,810 | -475,426 | 55.97% | 7,715,323,023 |
| 2016-10-14 | 2016-10-12 | 20.633 | 384,221,236 | -916,251 | 56.04% | 7,927,528,025 |
| 2016-10-13 | 2016-10-11 | 20.970 | 385,137,487 | -288,669 | 56.17% | 8,076,435,763 |
| 2016-10-12 | 2016-10-07 | 20.970 | 385,426,156 | -121,345 | 56.22% | 8,082,489,229 |
| 2016-10-11 | 2016-10-06 | 20.949 | 385,547,501 | -93,373 | 56.23% | 8,076,900,029 |
| 2016-10-07 | 2016-10-05 | 21.034 | 385,640,874 | +38,868 | 56.25% | 8,111,399,343 |
| 2016-10-06 | 2016-10-04 | 21.350 | 385,602,006 | +381,574 | 56.24% | 8,232,606,612 |
| 2016-10-05 | 2016-10-03 | 21.181 | 385,220,432 | +56,406 | 56.19% | 8,159,444,509 |
| 2016-10-04 | 2016-09-30 | 21.223 | 385,164,026 | -44,556 | 56.18% | 8,174,501,254 |
| 2016-10-03 | 2016-09-29 | 21.519 | 385,208,582 | +32,653 | 56.18% | 8,289,220,500 |
| 2016-09-30 | 2016-09-28 | 21.350 | 385,175,929 | +94,327 | 56.18% | 8,223,509,864 |
| 2016-09-29 | 2016-09-27 | 21.181 | 385,081,602 | +101,123 | 56.17% | 8,156,503,918 |
| 2016-09-28 | 2016-09-26 | 20.675 | 384,980,479 | +579,707 | 56.15% | 7,959,437,020 |
| 2016-09-27 | 2016-09-23 | 20.759 | 384,400,772 | -24,174 | 56.07% | 7,979,890,208 |
| 2016-09-26 | 2016-09-22 | 20.844 | 384,424,946 | +48,822 | 56.07% | 8,012,832,661 |
| 2016-09-23 | 2016-09-21 | 20.759 | 384,376,124 | +401,956 | 56.06% | 7,979,378,533 |
| 2016-09-22 | 2016-09-20 | 20.548 | 383,974,168 | +485,855 | 56.00% | 7,890,027,763 |
| 2016-09-21 | 2016-09-19 | 20.591 | 383,488,313 | +981,663 | 55.93% | 7,896,225,043 |
| 2016-09-20 | 2016-09-15 | 22.109 | 382,506,650 | +622,368 | 55.79% | 8,457,029,374 |
| 2016-09-19 | 2016-09-14 | 21.941 | 381,884,282 | +154,366 | 55.70% | 8,378,816,695 |
| 2016-09-15 | 2016-09-13 | 22.025 | 381,729,916 | +43,134 | 55.68% | 8,407,642,985 |
| 2016-09-14 | 2016-09-12 | 21.856 | 381,686,782 | +48,349 | 55.67% | 8,342,273,851 |
| 2016-09-13 | 2016-09-09 | 22.405 | 381,638,433 | -282,033 | 55.66% | 8,550,552,683 |
| 2016-09-12 | 2016-09-08 | 22.109 | 381,920,466 | -5,033,976 | 55.71% | 8,444,069,141 |
| 2016-09-09 | 2016-09-07 | 21.434 | 386,954,442 | -252,170 | 56.44% | 8,294,135,210 |
| 2016-09-08 | 2016-09-06 | 21.392 | 387,206,612 | -423,286 | 56.48% | 8,283,202,644 |
| 2016-09-07 | 2016-09-05 | 21.350 | 387,629,898 | +244,497 | 56.54% | 8,275,902,126 |
| 2016-09-06 | 2016-09-02 | 21.350 | 387,385,401 | -2,276 | 56.50% | 8,270,682,113 |
| 2016-09-05 | 2016-09-01 | 21.519 | 387,387,677 | -498,178 | 56.50% | 8,336,111,976 |
| 2016-09-02 | 2016-08-31 | 21.519 | 387,885,855 | +1,717,428 | 56.58% | 8,346,832,161 |
| 2016-09-01 | 2016-08-30 | 21.561 | 386,168,427 | +487,751 | 56.32% | 8,326,169,071 |
| 2016-08-31 | 2016-08-29 | 21.856 | 385,680,676 | -34,129 | 56.25% | 8,429,565,732 |
| 2016-08-30 | 2016-08-26 | 22.447 | 385,714,805 | -92,905 | 56.26% | 8,658,157,928 |
| 2016-08-29 | 2016-08-25 | 22.447 | 385,807,710 | -17,538 | 56.27% | 8,660,243,371 |
| 2016-08-26 | 2016-08-24 | 22.447 | 385,825,248 | +120,871 | 56.27% | 8,660,637,048 |
| 2016-08-25 | 2016-08-23 | 22.447 | 385,704,377 | +243,165 | 56.26% | 8,657,923,851 |
| 2016-08-24 | 2016-08-22 | 22.531 | 385,461,212 | -398,164 | 56.22% | 8,684,993,581 |
| 2016-08-23 | 2016-08-19 | 22.405 | 385,859,376 | +275,870 | 56.28% | 8,645,122,287 |
| 2016-08-22 | 2016-08-18 | 22.405 | 385,583,506 | +381,574 | 56.24% | 8,638,941,461 |
| 2016-08-19 | 2016-08-17 | 22.531 | 385,201,932 | +525,671 | 56.18% | 8,679,151,631 |
| 2016-08-18 | 2016-08-16 | 22.447 | 384,676,261 | +465,472 | 56.11% | 8,634,845,684 |
| 2016-08-17 | 2016-08-15 | 22.489 | 384,210,789 | +609,096 | 56.04% | 8,640,608,485 |
| 2016-08-16 | 2016-08-12 | 22.742 | 383,601,693 | +41,238 | 55.95% | 8,724,023,817 |
| 2016-08-15 | 2016-08-11 | 22.700 | 383,560,455 | +161,636 | 55.94% | 8,706,902,133 |
| 2016-08-12 | 2016-08-10 | 22.574 | 383,398,819 | -169,694 | 55.92% | 8,654,701,923 |
| 2016-08-11 | 2016-08-09 | 22.574 | 383,568,513 | +404,326 | 55.95% | 8,658,532,532 |
| 2016-08-10 | 2016-08-08 | 22.785 | 383,164,187 | +416,650 | 55.89% | 8,730,240,993 |
| 2016-08-09 | 2016-08-05 | 24.419 | 382,747,537 | +446,986 | 55.83% | 9,346,437,131 |
| 2016-08-08 | 2016-08-04 | 24.507 | 382,300,551 | +14,331,839 | 55.76% | 9,368,982,686 |
| 2016-08-05 | 2016-08-03 | 24.463 | 367,968,712 | +515,970 | 55.67% | 9,001,651,308 |
| 2016-08-04 | 2016-08-01 | 24.113 | 367,452,742 | -192,861 | 55.59% | 8,860,384,665 |
| 2016-08-03 | 2016-07-29 | 24.069 | 367,645,603 | -99,629 | 55.62% | 8,848,946,128 |
| 2016-08-01 | 2016-07-28 | 24.069 | 367,745,232 | +295,689 | 55.63% | 8,851,344,121 |
| 2016-07-29 | 2016-07-27 | 24.069 | 367,449,543 | +6,855 | 55.59% | 8,844,227,115 |
| 2016-07-28 | 2016-07-26 | 23.894 | 367,442,688 | -37,475 | 55.59% | 8,779,741,668 |
| 2016-07-27 | 2016-07-25 | 23.807 | 367,480,163 | -140,669 | 55.59% | 8,748,473,597 |
| 2016-07-26 | 2016-07-22 | 23.850 | 367,620,832 | -3,686,261 | 55.61% | 8,767,910,364 |
| 2016-07-25 | 2016-07-21 | 23.675 | 371,307,093 | -22,394 | 56.17% | 8,790,832,317 |
| 2016-07-22 | 2016-07-20 | 23.544 | 371,329,487 | -101,000 | 56.17% | 8,742,611,879 |
| 2016-07-21 | 2016-07-19 | 23.457 | 371,430,487 | +83,177 | 56.19% | 8,712,480,575 |
| 2016-07-20 | 2016-07-18 | 23.282 | 371,347,310 | -250,445 | 56.18% | 8,645,525,578 |
| 2016-07-19 | 2016-07-15 | 22.888 | 371,597,755 | -294,774 | 56.21% | 8,504,998,783 |
| 2016-07-18 | 2016-07-14 | 21.969 | 371,892,529 | -22,851 | 56.26% | 8,169,973,661 |
| 2016-07-15 | 2016-07-13 | 22.231 | 371,915,380 | +90,946 | 56.26% | 8,268,130,754 |
| 2016-07-14 | 2016-07-12 | 22.187 | 371,824,434 | +249,667 | 56.25% | 8,249,837,046 |
| 2016-07-13 | 2016-07-11 | 22.275 | 371,574,767 | -141,919 | 56.21% | 8,276,819,455 |
| 2016-07-12 | 2016-07-08 | 21.794 | 371,716,686 | +272,701 | 56.23% | 8,101,042,018 |
| 2016-07-11 | 2016-07-07 | 21.203 | 371,443,985 | -22,394 | 56.19% | 7,875,653,432 |
| 2016-07-08 | 2016-07-06 | 21.006 | 371,466,379 | +305,286 | 56.19% | 7,802,975,354 |
| 2016-07-07 | 2016-07-05 | 21.247 | 371,161,093 | +296,603 | 56.15% | 7,885,898,167 |
| 2016-07-06 | 2016-07-04 | 20.940 | 370,864,490 | +441,934 | 56.10% | 7,765,987,362 |
| 2016-07-05 | 2016-06-30 | 21.203 | 370,422,556 | +77,692 | 56.04% | 7,853,996,275 |
| 2016-07-04 | 2016-06-29 | 20.262 | 370,344,864 | +178,693 | 56.02% | 7,503,895,936 |
| 2016-06-30 | 2016-06-28 | 20.153 | 370,166,171 | +1,509,521 | 56.00% | 7,459,777,027 |
| 2016-06-29 | 2016-06-27 | 19.430 | 368,656,650 | +405,900 | 55.77% | 7,163,157,954 |
| 2016-06-28 | 2016-06-24 | 20.240 | 368,250,750 | +255,858 | 55.71% | 7,453,407,439 |
| 2016-06-27 | 2016-06-23 | 20.481 | 367,994,892 | +64,439 | 55.67% | 7,536,802,397 |
| 2016-06-24 | 2016-06-22 | 20.131 | 367,930,453 | +15,081 | 55.66% | 7,406,670,971 |
| 2016-06-23 | 2016-06-21 | 20.590 | 367,915,372 | +109,684 | 55.66% | 7,575,425,766 |
| 2016-06-22 | 2016-06-20 | 20.678 | 367,805,688 | +687,808 | 55.64% | 7,605,359,356 |
| 2016-06-21 | 2016-06-17 | 20.306 | 367,117,880 | +989,746 | 55.54% | 7,454,576,961 |
| 2016-06-20 | 2016-06-16 | 19.737 | 366,128,134 | +568,526 | 55.39% | 7,226,185,892 |
| 2016-06-17 | 2016-06-15 | 20.021 | 365,559,608 | +14,168 | 55.30% | 7,318,950,110 |
| 2016-06-16 | 2016-06-14 | 19.912 | 365,545,440 | +178,332 | 55.30% | 7,278,673,736 |
| 2016-06-15 | 2016-06-13 | 20.087 | 365,367,108 | -47,391 | 55.27% | 7,339,079,946 |
| 2016-06-14 | 2016-06-10 | 20.524 | 365,414,499 | +67,860 | 55.28% | 7,499,945,431 |
| 2016-06-13 | 2016-06-08 | 20.700 | 365,346,639 | +375,667 | 55.27% | 7,562,506,180 |
| 2016-06-10 | 2016-06-07 | 20.546 | 364,970,972 | +313,969 | 55.21% | 7,498,828,239 |
| 2016-06-08 | 2016-06-06 | 20.656 | 364,657,003 | +171,381 | 55.16% | 7,532,272,829 |
| 2016-06-07 | 2016-06-03 | 20.765 | 364,485,622 | +303,184 | 55.14% | 7,568,609,585 |
| 2016-06-06 | 2016-06-02 | 20.765 | 364,182,438 | +84,090 | 55.09% | 7,562,313,914 |
| 2016-06-03 | 2016-06-01 | 20.590 | 364,098,348 | +306,657 | 55.08% | 7,496,832,742 |
| 2016-06-02 | 2016-05-31 | 20.503 | 363,791,691 | +183,855,787 | 55.03% | 7,458,677,959 |
| 2016-06-01 | 2016-05-30 | 20.612 | 179,935,904 | -16,452 | 27.22% | 3,708,841,063 |
| 2016-05-31 | 2016-05-27 | 20.875 | 179,952,356 | +78,150 | 27.22% | 3,756,430,875 |
| 2016-05-30 | 2016-05-26 | 20.896 | 179,874,206 | +11,882 | 27.21% | 3,758,735,374 |
| 2016-05-27 | 2016-05-25 | 20.656 | 179,862,324 | +310,770 | 27.21% | 3,715,195,608 |
| 2016-05-26 | 2016-05-24 | 20.153 | 179,551,554 | +61,240 | 27.16% | 3,618,414,276 |
| 2016-05-25 | 2016-05-23 | 20.656 | 179,490,314 | +47,530 | 27.15% | 3,707,511,454 |
| 2016-05-24 | 2016-05-20 | 20.131 | 179,442,784 | +2,804,244 | 27.15% | 3,612,295,879 |
| 2016-05-23 | 2016-05-19 | 20.218 | 176,638,540 | +59,961 | 26.72% | 3,571,304,881 |
| 2016-05-20 | 2016-05-18 | 20.656 | 176,578,579 | -47,987 | 26.71% | 3,647,367,312 |
| 2016-05-19 | 2016-05-17 | 21.050 | 176,626,566 | +71,830 | 26.72% | 3,717,924,679 |
| 2016-05-18 | 2016-05-16 | 20.371 | 176,554,736 | +138,019 | 26.71% | 3,596,653,023 |
| 2016-05-17 | 2016-05-13 | 20.743 | 176,416,717 | +45,244 | 26.69% | 3,659,464,706 |
| 2016-05-16 | 2016-05-12 | 21.247 | 176,371,473 | -147,158 | 26.68% | 3,747,287,908 |
| 2016-05-13 | 2016-05-11 | 21.356 | 176,518,631 | -205,952 | 26.70% | 3,769,726,634 |
| 2016-05-12 | 2016-05-10 | 21.400 | 176,724,583 | -144,873 | 26.73% | 3,781,858,801 |
| 2016-05-11 | 2016-05-09 | 21.509 | 176,869,456 | -88,661 | 26.76% | 3,804,309,551 |
| 2016-05-10 | 2016-05-06 | 21.662 | 176,958,117 | -97,344 | 26.77% | 3,833,320,862 |
| 2016-05-09 | 2016-05-05 | 22.012 | 177,055,461 | +23,307 | 26.78% | 3,897,416,298 |
| 2016-05-06 | 2016-05-04 | 21.925 | 177,032,154 | -10,511 | 26.78% | 3,881,408,609 |
| 2016-05-05 | 2016-05-03 | 21.881 | 177,042,665 | +25,293 | 26.78% | 3,873,891,279 |
| 2016-05-04 | 2016-04-29 | 21.881 | 177,017,372 | -15,264 | 26.78% | 3,873,337,840 |
| 2016-05-03 | 2016-04-28 | 22.319 | 177,032,636 | +153,214 | 26.78% | 3,951,145,270 |
| 2016-04-29 | 2016-04-27 | 22.275 | 176,879,422 | +90,032 | 26.76% | 3,939,985,088 |
| 2016-04-28 | 2016-04-26 | 21.859 | 176,789,390 | +353,989 | 26.74% | 3,864,480,990 |
| 2016-04-27 | 2016-04-25 | 22.144 | 176,435,401 | -6,531 | 26.69% | 3,906,930,909 |
| 2016-04-26 | 2016-04-22 | 22.625 | 176,441,932 | +185,548 | 26.69% | 3,992,011,954 |
| 2016-04-25 | 2016-04-21 | 22.319 | 176,256,384 | +10,054 | 26.66% | 3,933,820,304 |
| 2016-04-22 | 2016-04-20 | 22.056 | 176,246,330 | -102,371 | 26.66% | 3,887,318,313 |
| 2016-04-21 | 2016-04-19 | 22.187 | 176,348,701 | +18,738 | 26.68% | 3,912,728,464 |
| 2016-04-20 | 2016-04-18 | 22.275 | 176,329,963 | -147,322 | 26.67% | 3,927,745,902 |
| 2016-04-19 | 2016-04-15 | 22.144 | 176,477,285 | -33,819 | 26.70% | 3,907,858,375 |
| 2016-04-18 | 2016-04-14 | 22.319 | 176,511,104 | +34,276 | 26.70% | 3,939,505,333 |
| 2016-04-15 | 2016-04-13 | 22.756 | 176,476,828 | +92,431 | 26.70% | 4,015,970,539 |
| 2016-04-14 | 2016-04-12 | 23.019 | 176,384,397 | +39,304 | 26.68% | 4,060,180,997 |
| 2016-04-13 | 2016-04-11 | 22.713 | 176,345,093 | -180,885 | 26.68% | 4,005,255,474 |
| 2016-04-12 | 2016-04-08 | 22.756 | 176,525,978 | -409,485 | 26.70% | 4,017,089,014 |
| 2016-04-11 | 2016-04-07 | 23.150 | 176,935,463 | -2,743 | 26.77% | 4,096,095,223 |
| 2016-04-08 | 2016-04-06 | 23.063 | 176,938,206 | -22,393 | 26.77% | 4,080,672,302 |
| 2016-04-07 | 2016-04-05 | 22.669 | 176,960,599 | -251,086 | 26.77% | 4,011,491,025 |
| 2016-04-06 | 2016-04-01 | 23.982 | 177,211,685 | -70,380 | 26.81% | 4,249,838,230 |
| 2016-04-05 | 2016-03-31 | 24.507 | 177,282,065 | +13,253 | 26.82% | 4,344,625,173 |
| 2016-04-01 | 2016-03-30 | 24.069 | 177,268,812 | +10,055 | 26.82% | 4,266,723,591 |
| 2016-03-31 | 2016-03-29 | 24.113 | 177,258,757 | -110,141 | 26.82% | 4,274,238,814 |
| 2016-03-30 | 2016-03-24 | 24.507 | 177,368,898 | -68,314 | 26.83% | 4,346,753,176 |
| 2016-03-29 | 2016-03-23 | 24.201 | 177,437,212 | -131,163 | 26.84% | 4,294,071,996 |
| 2016-03-24 | 2016-03-22 | 24.463 | 177,568,375 | +58,041 | 26.86% | 4,343,870,941 |
| 2016-03-23 | 2016-03-21 | 24.726 | 177,510,334 | +262,006 | 26.85% | 4,389,060,571 |
| 2016-03-22 | 2016-03-18 | 24.726 | 177,248,328 | +127,697 | 26.81% | 4,382,582,300 |
| 2016-03-21 | 2016-03-17 | 24.332 | 177,120,631 | +404,915 | 26.79% | 4,309,664,156 |
| 2016-03-18 | 2016-03-16 | 23.938 | 176,715,716 | -186,462 | 26.73% | 4,230,210,573 |
| 2016-03-17 | 2016-03-15 | 23.807 | 176,902,178 | -172,295 | 26.76% | 4,211,449,186 |
| 2016-03-16 | 2016-03-14 | 24.157 | 177,074,473 | +5,941 | 26.79% | 4,277,544,350 |
| 2016-03-15 | 2016-03-11 | 23.763 | 177,068,532 | +105,114 | 26.79% | 4,207,660,604 |
| 2016-03-14 | 2016-03-10 | 23.807 | 176,963,418 | -120,195 | 26.77% | 4,212,907,106 |
| 2016-03-11 | 2016-03-09 | 23.850 | 177,083,613 | +5,667 | 26.79% | 4,223,518,121 |
| 2016-03-10 | 2016-03-08 | 23.675 | 177,077,946 | -150,632 | 26.79% | 4,192,385,655 |
| 2016-03-09 | 2016-03-07 | 23.588 | 177,228,578 | -85,005 | 26.81% | 4,180,440,086 |
| 2016-03-08 | 2016-03-04 | 23.675 | 177,313,583 | -143,439 | 26.82% | 4,197,964,448 |
| 2016-03-07 | 2016-03-03 | 23.938 | 177,457,022 | +388,006 | 26.85% | 4,247,955,913 |
| 2016-03-04 | 2016-03-02 | 24.201 | 177,069,016 | +758,198 | 26.79% | 4,285,161,463 |
| 2016-03-03 | 2016-03-01 | 24.025 | 176,310,818 | -3,537,616 | 26.67% | 4,235,949,659 |
| 2016-03-02 | 2016-02-29 | 24.813 | 179,848,434 | -36,104 | 27.21% | 4,462,612,781 |
| 2016-03-01 | 2016-02-26 | 25.251 | 179,884,538 | -247,611 | 27.21% | 4,542,230,129 |
| 2016-02-29 | 2016-02-25 | 25.032 | 180,132,149 | +186,463 | 27.25% | 4,509,067,581 |
| 2016-02-26 | 2016-02-24 | 25.032 | 179,945,686 | +319,453 | 27.22% | 4,504,400,039 |
| 2016-02-25 | 2016-02-23 | 24.857 | 179,626,233 | +453,359 | 27.17% | 4,464,960,111 |
| 2016-02-24 | 2016-02-22 | 24.551 | 179,172,874 | +143,046 | 27.10% | 4,398,803,953 |
| 2016-02-23 | 2016-02-19 | 24.113 | 179,029,828 | +181,252 | 27.08% | 4,316,944,633 |
| 2016-02-22 | 2016-02-18 | 24.201 | 178,848,576 | +7,495 | 27.06% | 4,328,227,732 |
| 2016-02-19 | 2016-02-17 | 24.025 | 178,841,081 | -88,661 | 27.05% | 4,296,740,408 |
| 2016-02-18 | 2016-02-16 | 23.675 | 178,929,742 | -154,471 | 27.07% | 4,236,227,608 |
| 2016-02-17 | 2016-02-15 | 23.807 | 179,084,213 | -74,950 | 27.09% | 4,263,396,142 |
| 2016-02-16 | 2016-02-12 | 23.632 | 179,159,163 | -6,399 | 27.10% | 4,233,818,829 |
| 2016-02-15 | 2016-02-11 | 23.763 | 179,165,562 | +123,394 | 27.10% | 4,257,492,104 |
| 2016-02-12 | 2016-02-05 | 24.288 | 179,042,168 | +19,835 | 27.09% | 4,348,583,329 |
| 2016-02-11 | 2016-02-04 | 24.376 | 179,022,333 | +258,670 | 27.08% | 4,363,770,410 |
| 2016-02-05 | 2016-02-03 | 24.463 | 178,763,663 | +35,009 | 27.04% | 4,373,111,377 |
| 2016-02-04 | 2016-02-02 | 24.944 | 178,728,654 | +139,455 | 27.04% | 4,458,292,166 |
| 2016-02-03 | 2016-02-01 | 25.120 | 178,589,199 | +164,982 | 27.02% | 4,486,075,384 |
| 2016-02-02 | 2016-01-29 | 24.769 | 178,424,217 | -86,833 | 26.99% | 4,419,465,176 |
| 2016-02-01 | 2016-01-28 | 24.944 | 178,511,050 | +287,920 | 27.00% | 4,452,864,149 |
| 2016-01-29 | 2016-01-27 | 24.901 | 178,223,130 | +95,287 | 26.96% | 4,437,882,694 |
| 2016-01-28 | 2016-01-26 | 24.507 | 178,127,843 | -96,430 | 26.95% | 4,365,352,529 |
| 2016-01-27 | 2016-01-25 | 25.163 | 178,224,273 | +12,924 | 26.96% | 4,484,708,110 |
| 2016-01-26 | 2016-01-22 | 24.813 | 178,211,349 | +1,184,858 | 26.96% | 4,421,991,485 |
| 2016-01-25 | 2016-01-21 | 24.332 | 177,026,491 | +583,608 | 26.78% | 4,307,373,560 |
| 2016-01-22 | 2016-01-20 | 24.551 | 176,442,883 | -117,006 | 26.69% | 4,331,780,999 |
| 2016-01-21 | 2016-01-19 | 24.857 | 176,559,889 | +966,312 | 26.71% | 4,388,740,155 |
| 2016-01-19 | 2016-01-15 | 26.126 | 175,593,577 | +162,241 | 26.56% | 4,587,567,236 |
| 2016-01-18 | 2016-01-14 | 25.295 | 175,431,336 | +592,885 | 26.54% | 4,437,460,443 |
| 2016-01-15 | 2016-01-13 | 25.251 | 174,838,451 | +75,910 | 26.45% | 4,414,812,349 |
| 2016-01-14 | 2016-01-12 | 25.163 | 174,762,541 | +206,526 | 26.44% | 4,397,599,562 |
| 2016-01-13 | 2016-01-11 | 24.901 | 174,556,015 | +312,506 | 26.41% | 4,346,568,922 |
| 2016-01-12 | 2016-01-08 | 25.426 | 174,243,509 | +956,304 | 26.36% | 4,430,290,724 |
| 2016-01-11 | 2016-01-07 | 26.082 | 173,287,205 | +723,912 | 26.21% | 4,519,727,402 |
| 2016-01-08 | 2016-01-06 | 25.557 | 172,563,293 | +131,621 | 26.10% | 4,410,225,056 |
| 2016-01-07 | 2016-01-05 | 25.513 | 172,431,672 | +299,344 | 26.09% | 4,399,315,204 |
| 2016-01-06 | 2016-01-04 | 25.601 | 172,132,328 | +78,059 | 26.04% | 4,406,743,716 |
| 2016-01-05 | 2015-12-31 | 26.170 | 172,054,269 | +177,824 | 26.03% | 4,502,628,565 |
| 2016-01-04 | 2015-12-29 | 25.601 | 171,876,445 | +52,418 | 26.00% | 4,400,192,879 |
| 2015-12-30 | 2015-12-28 | 25.338 | 171,824,027 | +67,625 | 25.99% | 4,353,734,511 |
| 2015-12-29 | 2015-12-24 | 25.732 | 171,756,402 | +37,933 | 25.98% | 4,419,669,001 |
| 2015-12-28 | 2015-12-22 | 25.251 | 171,718,469 | +34,184 | 25.98% | 4,336,030,280 |
| 2015-12-23 | 2015-12-21 | 25.382 | 171,684,285 | +212,512 | 25.97% | 4,357,706,970 |
| 2015-12-22 | 2015-12-18 | 25.338 | 171,471,773 | +23,017 | 25.94% | 4,344,808,982 |
| 2015-12-21 | 2015-12-17 | 25.645 | 171,448,756 | +168,639 | 25.94% | 4,396,746,633 |
| 2015-12-18 | 2015-12-16 | 26.682 | 171,280,117 | +37,475 | 25.91% | 4,570,090,071 |
| 2015-12-17 | 2015-12-15 | 26.727 | 171,242,642 | +5,754,647 | 25.91% | 4,576,847,533 |
| 2015-12-16 | 2015-12-14 | 26.546 | 165,487,995 | -101,544 | 25.91% | 4,393,054,833 |
| 2015-12-15 | 2015-12-11 | 27.044 | 165,589,539 | +116,113 | 25.93% | 4,478,264,513 |
| 2015-12-14 | 2015-12-10 | 27.135 | 165,473,426 | +111,258 | 25.91% | 4,490,116,351 |
| 2015-12-11 | 2015-12-09 | 26.908 | 165,362,168 | -106,224 | 25.89% | 4,449,642,466 |
| 2015-12-10 | 2015-12-08 | 27.271 | 165,468,392 | +214,125 | 25.91% | 4,512,467,132 |
| 2015-12-09 | 2015-12-07 | 27.135 | 165,254,267 | -8,830 | 25.88% | 4,484,169,479 |
| 2015-12-08 | 2015-12-04 | 27.271 | 165,263,097 | +49,625 | 25.88% | 4,506,868,558 |
| 2015-12-07 | 2015-12-03 | 27.135 | 165,213,472 | +182,957 | 25.87% | 4,483,062,507 |
| 2015-12-04 | 2015-12-02 | 27.407 | 165,030,515 | +129,359 | 25.84% | 4,522,953,714 |
| 2015-12-03 | 2015-12-01 | 27.588 | 164,901,156 | +365,118 | 25.82% | 4,549,288,788 |
| 2015-12-02 | 2015-11-30 | 27.271 | 164,536,038 | -13,687 | 25.77% | 4,487,041,026 |
| 2015-12-01 | 2015-11-27 | 27.135 | 164,549,725 | +53,951 | 25.77% | 4,465,051,753 |
| 2015-11-30 | 2015-11-26 | 26.501 | 164,495,774 | -15,894 | 25.76% | 4,359,263,539 |
| 2015-11-27 | 2015-11-25 | 26.546 | 164,511,668 | +3,828 | 25.76% | 4,367,137,194 |
| 2015-11-26 | 2015-11-24 | 26.501 | 164,507,840 | -39,294 | 25.76% | 4,359,583,297 |
| 2015-11-25 | 2015-11-23 | 26.501 | 164,547,134 | -30,021 | 25.77% | 4,360,624,618 |
| 2015-11-24 | 2015-11-20 | 26.546 | 164,577,155 | -16,336 | 25.77% | 4,368,875,616 |
| 2015-11-23 | 2015-11-19 | 26.138 | 164,593,491 | -10,596 | 25.77% | 4,302,203,840 |
| 2015-11-20 | 2015-11-18 | 25.685 | 164,604,087 | -2,207 | 25.78% | 4,227,914,411 |
| 2015-11-19 | 2015-11-17 | 25.640 | 164,606,294 | +52,096 | 25.78% | 4,220,514,359 |
| 2015-11-18 | 2015-11-16 | 25.685 | 164,554,198 | -17,218 | 25.77% | 4,226,632,994 |
| 2015-11-17 | 2015-11-13 | 25.776 | 164,571,416 | +90,948 | 25.77% | 4,241,985,563 |
| 2015-11-16 | 2015-11-12 | 26.048 | 164,480,468 | +8,389 | 25.76% | 4,284,347,526 |
| 2015-11-13 | 2015-11-11 | 25.368 | 164,472,079 | +37,969 | 25.76% | 4,172,369,124 |
| 2015-11-12 | 2015-11-10 | 25.368 | 164,434,110 | +33,112 | 25.75% | 4,171,405,917 |
| 2015-11-11 | 2015-11-09 | 25.368 | 164,400,998 | +1,766 | 25.74% | 4,170,565,924 |
| 2015-11-10 | 2015-11-06 | 25.368 | 164,399,232 | +58,277 | 25.74% | 4,170,521,123 |
| 2015-11-09 | 2015-11-05 | 25.187 | 164,340,955 | -22,163 | 25.73% | 4,139,263,861 |
| 2015-11-06 | 2015-11-04 | 25.187 | 164,363,118 | +314,346 | 25.74% | 4,139,822,081 |
| 2015-11-05 | 2015-11-03 | 25.414 | 164,048,772 | -939,505 | 25.69% | 4,169,062,049 |
| 2015-11-04 | 2015-11-02 | 25.232 | 164,988,277 | +383,219 | 25.84% | 4,163,042,036 |
| 2015-11-03 | 2015-10-30 | 25.096 | 164,605,058 | -80,352 | 25.78% | 4,131,002,470 |
| 2015-11-02 | 2015-10-29 | 25.232 | 164,685,410 | -106,401 | 25.79% | 4,155,399,989 |
| 2015-10-30 | 2015-10-28 | 24.825 | 164,791,811 | +10,596 | 25.81% | 4,090,898,448 |
| 2015-10-29 | 2015-10-27 | 24.779 | 164,781,215 | +392,490 | 25.80% | 4,083,170,743 |
| 2015-10-28 | 2015-10-26 | 24.689 | 164,388,725 | +167,438 | 25.74% | 4,058,551,331 |
| 2015-10-27 | 2015-10-23 | 24.462 | 164,221,287 | +58,366 | 25.72% | 4,017,221,006 |
| 2015-10-26 | 2015-10-22 | 24.372 | 164,162,921 | -72,847 | 25.71% | 4,000,919,935 |
| 2015-10-23 | 2015-10-20 | 23.828 | 164,235,768 | -228,695 | 25.72% | 3,913,415,886 |
| 2015-10-22 | 2015-10-19 | 24.281 | 164,464,463 | -300,218 | 25.75% | 3,993,368,380 |
| 2015-10-20 | 2015-10-16 | 24.281 | 164,764,681 | +205,821 | 25.80% | 4,000,657,986 |
| 2015-10-19 | 2015-10-15 | 24.734 | 164,558,860 | +88,741 | 25.77% | 4,070,206,341 |
| 2015-10-16 | 2015-10-14 | 24.643 | 164,470,119 | +80,793 | 25.76% | 4,053,110,277 |
| 2015-10-15 | 2015-10-13 | 24.961 | 164,389,326 | +9,713 | 25.74% | 4,103,247,632 |
| 2015-10-14 | 2015-10-12 | 24.870 | 164,379,613 | -26,048 | 25.74% | 4,088,112,249 |
| 2015-10-13 | 2015-10-09 | 24.779 | 164,405,661 | -329,798 | 25.75% | 4,073,864,761 |
| 2015-10-12 | 2015-10-08 | 24.689 | 164,735,459 | -713,459 | 25.80% | 4,067,111,759 |
| 2015-10-09 | 2015-10-07 | 24.961 | 165,448,918 | +15,453 | 25.91% | 4,129,695,628 |
| 2015-10-08 | 2015-10-06 | 24.689 | 165,433,465 | +85,209 | 25.91% | 4,084,344,651 |
| 2015-10-07 | 2015-10-05 | 24.326 | 165,348,256 | -1,325 | 25.89% | 4,022,318,145 |
| 2015-10-06 | 2015-10-02 | 24.190 | 165,349,581 | +28,123 | 25.89% | 3,999,879,146 |
| 2015-10-05 | 2015-09-30 | 23.828 | 165,321,458 | +67,549 | 25.89% | 3,939,285,747 |
| 2015-10-02 | 2015-09-29 | 24.100 | 165,253,909 | +49,890 | 25.88% | 3,982,592,645 |
| 2015-09-30 | 2015-09-25 | 24.508 | 165,204,019 | +285,160 | 25.87% | 4,048,744,652 |
| 2015-09-29 | 2015-09-24 | 23.919 | 164,918,859 | +177,040 | 25.83% | 3,944,634,400 |
| 2015-09-25 | 2015-09-23 | 23.873 | 164,741,819 | -67,549 | 25.80% | 3,932,936,966 |
| 2015-09-24 | 2015-09-22 | 24.055 | 164,809,368 | +30,464 | 25.81% | 3,964,413,340 |
| 2015-09-23 | 2015-09-21 | 24.326 | 164,778,904 | +13,686 | 25.80% | 4,008,467,893 |
| 2015-09-22 | 2015-09-18 | 24.779 | 164,765,218 | -6,079 | 25.80% | 4,082,774,348 |
| 2015-09-21 | 2015-09-17 | 24.508 | 164,771,297 | -83,885 | 25.80% | 4,038,139,698 |
| 2015-09-18 | 2015-09-16 | 25.051 | 164,855,182 | -163,354 | 25.82% | 4,129,811,680 |
| 2015-09-17 | 2015-09-15 | 24.915 | 165,018,536 | +78,469 | 25.84% | 4,111,477,644 |
| 2015-09-16 | 2015-09-14 | 25.323 | 164,940,067 | -347,340 | 25.83% | 4,176,769,302 |
| 2015-09-15 | 2015-09-11 | 24.870 | 165,287,407 | -142,604 | 25.88% | 4,110,689,038 |
| 2015-09-14 | 2015-09-10 | 24.915 | 165,430,011 | -224,721 | 25.91% | 4,121,729,645 |
| 2015-09-11 | 2015-09-09 | 25.142 | 165,654,732 | -144,370 | 25.94% | 4,164,849,794 |
| 2015-09-10 | 2015-09-08 | 24.417 | 165,799,102 | -22,958 | 25.96% | 4,048,307,126 |
| 2015-09-09 | 2015-09-07 | 23.964 | 165,822,060 | -241,940 | 25.97% | 3,973,749,551 |
| 2015-09-08 | 2015-09-04 | 24.689 | 166,064,000 | +83,002 | 26.00% | 4,099,911,769 |
| 2015-09-07 | 2015-09-02 | 24.236 | 165,980,998 | +13,266,093 | 25.99% | 4,022,672,415 |
| 2015-09-04 | 2015-09-01 | 24.236 | 152,714,905 | +38,852 | 23.91% | 3,701,158,826 |
| 2015-09-02 | 2015-08-31 | 25.142 | 152,676,053 | +35,761 | 23.91% | 3,838,543,096 |
| 2015-09-01 | 2015-08-28 | 24.553 | 152,640,292 | +708,426 | 23.90% | 3,747,753,242 |
| 2015-08-31 | 2015-08-27 | 24.915 | 151,931,866 | +315,846 | 23.79% | 3,785,420,024 |
| 2015-08-28 | 2015-08-26 | 24.825 | 151,616,020 | +403,219 | 23.74% | 3,763,814,095 |
| 2015-08-27 | 2015-08-25 | 23.330 | 151,212,801 | +562,715 | 23.68% | 3,527,754,065 |
| 2015-08-26 | 2015-08-24 | 23.783 | 150,650,086 | +456,759 | 23.59% | 3,582,871,242 |
| 2015-08-25 | 2015-08-21 | 25.323 | 150,193,327 | -183,839 | 23.52% | 3,803,338,322 |
| 2015-08-24 | 2015-08-20 | 25.776 | 150,377,166 | -2,473 | 23.55% | 3,876,115,201 |
| 2015-08-21 | 2015-08-19 | 25.685 | 150,379,639 | +13,687 | 23.55% | 3,862,554,414 |
| 2015-08-20 | 2015-08-18 | 26.138 | 150,365,952 | +84,315 | 23.55% | 3,930,319,311 |
| 2015-08-19 | 2015-08-17 | 28.434 | 150,281,637 | +153,866 | 23.53% | 4,273,145,806 |
| 2015-08-18 | 2015-08-14 | 27.638 | 150,127,771 | +4,959,598 | 23.51% | 4,149,217,030 |
| 2015-08-17 | 2015-08-13 | 27.544 | 145,168,173 | -1,579,692 | 23.51% | 3,998,543,645 |
| 2015-08-14 | 2015-08-12 | 28.059 | 146,747,865 | +2,562 | 23.76% | 4,117,671,700 |
| 2015-08-13 | 2015-08-11 | 28.106 | 146,745,303 | +752,969 | 23.76% | 4,124,473,934 |
| 2015-08-12 | 2015-08-10 | 27.591 | 145,992,334 | +2,222,530 | 23.64% | 4,028,083,366 |
| 2015-08-11 | 2015-08-07 | 26.842 | 143,769,804 | +16,224 | 23.28% | 3,859,005,577 |
| 2015-08-10 | 2015-08-06 | 27.451 | 143,753,580 | +6,409 | 23.28% | 3,946,111,830 |
| 2015-08-07 | 2015-08-05 | 27.357 | 143,747,171 | +28,900 | 23.28% | 3,932,468,542 |
| 2015-08-06 | 2015-08-04 | 27.778 | 143,718,271 | -633,594 | 23.27% | 3,992,268,856 |
| 2015-08-05 | 2015-08-03 | 28.200 | 144,351,865 | -184,015 | 23.37% | 4,070,727,154 |
| 2015-08-04 | 2015-07-31 | 28.809 | 144,535,880 | -235,676 | 23.40% | 4,163,934,510 |
| 2015-08-03 | 2015-07-30 | 29.137 | 144,771,556 | -168,748 | 23.44% | 4,218,195,757 |
| 2015-07-31 | 2015-07-29 | 28.903 | 144,940,304 | -384,601 | 23.47% | 4,189,164,702 |
| 2015-07-30 | 2015-07-28 | 28.622 | 145,324,905 | +71,301 | 23.53% | 4,159,435,189 |
| 2015-07-29 | 2015-07-27 | 28.481 | 145,253,604 | +38,411 | 23.52% | 4,136,981,699 |
| 2015-07-28 | 2015-07-24 | 28.996 | 145,215,193 | +22,986 | 23.51% | 4,210,714,628 |
| 2015-07-27 | 2015-07-23 | 28.809 | 145,192,207 | +136,283 | 23.51% | 4,182,842,636 |
| 2015-07-24 | 2015-07-22 | 28.809 | 145,055,924 | +139,612 | 23.49% | 4,178,916,459 |
| 2015-07-23 | 2015-07-21 | 28.481 | 144,916,312 | -107,335 | 23.47% | 4,127,375,254 |
| 2015-07-22 | 2015-07-20 | 28.809 | 145,023,647 | +427,804 | 23.48% | 4,177,986,591 |
| 2015-07-21 | 2015-07-17 | 28.809 | 144,595,843 | -30,313 | 23.41% | 4,165,661,985 |
| 2015-07-20 | 2015-07-16 | 27.872 | 144,626,156 | -57,489 | 23.42% | 4,031,038,190 |
| 2015-07-17 | 2015-07-15 | 27.919 | 144,683,645 | -123,389 | 23.43% | 4,039,418,077 |
| 2015-07-16 | 2015-07-14 | 27.919 | 144,807,034 | -648,964 | 23.45% | 4,042,862,971 |
| 2015-07-15 | 2015-07-13 | 28.059 | 145,455,998 | -106,139 | 23.55% | 4,081,422,558 |
| 2015-07-14 | 2015-07-10 | 27.778 | 145,562,137 | -221,128 | 23.57% | 4,043,488,570 |
| 2015-07-13 | 2015-07-09 | 26.935 | 145,783,265 | -543,934 | 23.61% | 3,926,708,124 |
| 2015-07-10 | 2015-07-08 | 26.186 | 146,327,199 | -431,647 | 23.69% | 3,831,686,518 |
| 2015-07-09 | 2015-07-07 | 27.638 | 146,758,846 | -95,210 | 23.76% | 4,056,107,002 |
| 2015-07-08 | 2015-07-06 | 27.544 | 146,854,056 | -86,243 | 23.78% | 4,044,979,972 |
| 2015-07-07 | 2015-07-03 | 28.950 | 146,940,299 | -70,874 | 23.79% | 4,253,853,196 |
| 2015-07-06 | 2015-07-02 | 29.043 | 147,011,173 | -132,815 | 23.81% | 4,269,678,120 |
| 2015-07-03 | 2015-06-30 | 28.996 | 147,143,988 | -306,550 | 23.83% | 4,266,642,697 |
| 2015-07-02 | 2015-06-29 | 27.216 | 147,450,538 | -1,240,048 | 23.88% | 4,013,059,487 |
| 2015-06-30 | 2015-06-26 | 27.076 | 148,690,586 | +55,262 | 24.08% | 4,025,913,274 |
| 2015-06-29 | 2015-06-25 | 25.436 | 148,635,324 | +211,092 | 24.07% | 3,780,723,941 |
| 2015-06-26 | 2015-06-24 | 25.202 | 148,424,232 | +308,599 | 24.03% | 3,740,590,699 |
| 2015-06-25 | 2015-06-23 | 25.530 | 148,115,633 | +199,591 | 23.98% | 3,781,381,585 |
| 2015-06-24 | 2015-06-22 | 25.483 | 147,916,042 | +111,384 | 23.95% | 3,769,357,075 |
| 2015-06-23 | 2015-06-19 | 25.717 | 147,804,658 | +153,025 | 23.93% | 3,801,137,405 |
| 2015-06-22 | 2015-06-18 | 25.202 | 147,651,633 | +80,892 | 23.91% | 3,721,119,643 |
| 2015-06-19 | 2015-06-17 | 25.296 | 147,570,741 | +300,492 | 23.90% | 3,732,906,581 |
| 2015-06-18 | 2015-06-16 | 25.108 | 147,270,249 | -15,040 | 23.85% | 3,697,710,567 |
| 2015-06-17 | 2015-06-15 | 24.734 | 147,285,289 | -281,360 | 23.85% | 3,642,892,851 |
| 2015-06-16 | 2015-06-12 | 25.061 | 147,566,649 | +363,509 | 23.90% | 3,698,240,079 |
| 2015-06-15 | 2015-06-11 | 25.249 | 147,203,140 | +149,570 | 23.84% | 3,716,712,283 |
| 2015-06-12 | 2015-06-10 | 25.389 | 147,053,570 | +263,248 | 23.81% | 3,733,601,501 |
| 2015-06-11 | 2015-06-09 | 24.968 | 146,790,322 | -251,720 | 23.77% | 3,665,031,704 |
| 2015-06-10 | 2015-06-08 | 25.296 | 147,042,042 | +35,230 | 23.81% | 3,719,532,765 |
| 2015-06-09 | 2015-06-05 | 25.670 | 147,006,812 | +70,162 | 23.80% | 3,773,732,583 |
| 2015-06-08 | 2015-06-04 | 25.530 | 146,936,650 | -266,370 | 23.79% | 3,751,282,232 |
| 2015-06-05 | 2015-06-03 | 25.577 | 147,203,020 | -110,037 | 23.84% | 3,764,978,204 |
| 2015-06-04 | 2015-06-02 | 25.670 | 147,313,057 | +133,858 | 23.85% | 3,781,594,034 |
| 2015-06-03 | 2015-06-01 | 25.202 | 147,179,199 | +390,503 | 23.83% | 3,709,213,351 |
| 2015-06-02 | 2015-05-29 | 25.436 | 146,788,696 | +114,324 | 23.77% | 3,733,752,665 |
| 2015-06-01 | 2015-05-28 | 24.968 | 146,674,372 | +75,246 | 23.75% | 3,662,136,687 |
| 2015-05-29 | 2015-05-27 | 25.061 | 146,599,126 | +427,444 | 23.74% | 3,673,992,511 |
| 2015-05-28 | 2015-05-26 | 25.249 | 146,171,682 | +47,186 | 23.67% | 3,690,669,138 |
| 2015-05-27 | 2015-05-22 | 25.764 | 146,124,496 | -19,070 | 23.66% | 3,764,773,210 |
| 2015-05-26 | 2015-05-21 | 25.577 | 146,143,566 | +72,848 | 23.67% | 3,737,880,790 |
| 2015-05-22 | 2015-05-20 | 25.764 | 146,070,718 | -286,484 | 23.65% | 3,763,387,665 |
| 2015-05-21 | 2015-05-19 | 25.389 | 146,357,202 | -130,187 | 23.70% | 3,715,921,137 |
| 2015-05-20 | 2015-05-18 | 25.343 | 146,487,389 | +21,650 | 23.72% | 3,712,364,465 |
| 2015-05-19 | 2015-05-15 | 25.249 | 146,465,739 | +35,954 | 23.72% | 3,698,093,744 |
| 2015-05-18 | 2015-05-14 | 25.296 | 146,429,785 | +73,972 | 23.71% | 3,704,045,289 |
| 2015-05-15 | 2015-05-13 | 25.155 | 146,355,813 | +272,992 | 23.70% | 3,681,606,481 |
| 2015-05-14 | 2015-05-12 | 25.249 | 146,082,821 | +378,737 | 23.66% | 3,688,425,499 |
| 2015-05-13 | 2015-05-11 | 25.202 | 145,704,084 | +271,168 | 23.59% | 3,672,037,471 |
| 2015-05-12 | 2015-05-08 | 24.968 | 145,432,916 | +509,629 | 23.55% | 3,631,140,260 |
| 2015-05-11 | 2015-05-07 | 25.061 | 144,923,287 | +194,034 | 23.47% | 3,631,993,489 |
| 2015-05-08 | 2015-05-06 | 25.015 | 144,729,253 | +188,890 | 23.44% | 3,620,351,025 |
| 2015-05-07 | 2015-05-05 | 24.968 | 144,540,363 | +149,948 | 23.41% | 3,608,855,173 |
| 2015-05-06 | 2015-05-04 | 25.249 | 144,390,415 | +86,198 | 23.38% | 3,645,694,167 |
| 2015-05-05 | 2015-04-30 | 25.202 | 144,304,217 | -2,043,663 | 23.37% | 3,636,757,992 |
| 2015-05-04 | 2015-04-29 | 25.436 | 146,347,880 | +96,512 | 23.70% | 3,722,539,963 |
| 2015-04-30 | 2015-04-28 | 25.202 | 146,251,368 | +275,286 | 23.68% | 3,685,830,134 |
| 2015-04-29 | 2015-04-27 | 25.389 | 145,976,082 | -11,180 | 23.64% | 3,706,244,730 |
| 2015-04-28 | 2015-04-24 | 25.436 | 145,987,262 | +363,729 | 23.64% | 3,713,367,197 |
| 2015-04-27 | 2015-04-23 | 24.968 | 145,623,533 | +185,252 | 23.58% | 3,635,899,547 |
| 2015-04-24 | 2015-04-22 | 25.296 | 145,438,281 | +536,706 | 23.55% | 3,678,964,492 |
| 2015-04-23 | 2015-04-21 | 25.389 | 144,901,575 | +312,577 | 23.46% | 3,678,963,645 |
| 2015-04-22 | 2015-04-20 | 25.389 | 144,588,998 | +539,650 | 23.41% | 3,671,027,503 |
| 2015-04-21 | 2015-04-17 | 25.343 | 144,049,348 | +795,961 | 23.33% | 3,650,578,281 |
| 2015-04-20 | 2015-04-16 | 25.998 | 143,253,387 | +524,047 | 23.20% | 3,724,354,272 |
| 2015-04-17 | 2015-04-15 | 26.373 | 142,729,340 | +190,187 | 23.11% | 3,764,217,904 |
| 2015-04-16 | 2015-04-14 | 26.842 | 142,539,153 | +22,776 | 23.08% | 3,825,972,987 |
| 2015-04-15 | 2015-04-13 | 26.842 | 142,516,377 | -15,166 | 23.08% | 3,825,361,644 |
| 2015-04-14 | 2015-04-10 | 26.935 | 142,531,543 | -42,828 | 23.08% | 3,839,122,191 |
| 2015-04-13 | 2015-04-09 | 26.467 | 142,574,371 | -137,478 | 23.09% | 3,773,488,369 |
| 2015-04-10 | 2015-04-08 | 25.670 | 142,711,849 | +60,594 | 23.11% | 3,663,478,905 |
| 2015-04-09 | 2015-04-02 | 25.577 | 142,651,255 | -155,293 | 23.10% | 3,648,558,745 |
| 2015-04-08 | 2015-04-01 | 25.483 | 142,806,548 | +393,789 | 23.12% | 3,639,151,405 |
| 2015-04-02 | 2015-03-31 | 25.155 | 142,412,759 | +527,490 | 23.06% | 3,582,418,257 |
| 2015-04-01 | 2015-03-30 | 25.061 | 141,885,269 | +66,335 | 22.98% | 3,555,856,232 |
| 2015-03-31 | 2015-03-27 | 25.202 | 141,818,934 | +6,323 | 22.96% | 3,574,123,837 |
| 2015-03-30 | 2015-03-26 | 24.780 | 141,812,611 | +296,350 | 22.96% | 3,514,176,974 |
| 2015-03-27 | 2015-03-25 | 25.108 | 141,516,261 | +53,587 | 22.92% | 3,553,237,516 |
| 2015-03-26 | 2015-03-24 | 25.202 | 141,462,674 | -49,068 | 22.91% | 3,565,145,364 |
| 2015-03-25 | 2015-03-23 | 25.249 | 141,511,742 | -73,387 | 22.92% | 3,573,010,940 |
| 2015-03-24 | 2015-03-20 | 25.530 | 141,585,129 | +57,855 | 22.93% | 3,614,658,282 |
| 2015-03-23 | 2015-03-19 | 25.296 | 141,527,274 | -198,907 | 22.92% | 3,580,032,796 |
| 2015-03-20 | 2015-03-18 | 25.998 | 141,726,181 | +10,876,833 | 22.95% | 3,684,649,409 |
| 2015-03-19 | 2015-03-17 | 26.467 | 130,849,348 | -266,814 | 21.19% | 3,463,164,448 |
| 2015-03-18 | 2015-03-16 | 26.420 | 131,116,162 | -75,143 | 21.23% | 3,464,084,169 |
| 2015-03-17 | 2015-03-13 | 27.029 | 131,191,305 | -5,034,809 | 21.24% | 3,545,961,116 |
| 2015-03-16 | 2015-03-12 | 26.279 | 136,226,114 | -155,078 | 22.06% | 3,579,944,823 |
| 2015-03-13 | 2015-03-11 | 26.560 | 136,381,192 | +335,288 | 22.08% | 3,622,351,951 |
| 2015-03-12 | 2015-03-10 | 26.373 | 136,045,904 | -220,306 | 22.03% | 3,587,954,849 |
| 2015-03-11 | 2015-03-09 | 25.905 | 136,266,210 | +23,055 | 22.07% | 3,529,932,590 |
| 2015-03-10 | 2015-03-06 | 25.624 | 136,243,155 | -291,607 | 22.06% | 3,491,042,388 |
| 2015-03-09 | 2015-03-05 | 25.577 | 136,534,762 | -372,727 | 22.11% | 3,492,118,593 |
| 2015-03-06 | 2015-03-04 | 26.326 | 136,907,489 | -121,894 | 22.17% | 3,604,264,252 |
| 2015-03-05 | 2015-03-03 | 26.326 | 137,029,383 | -669,457 | 22.19% | 3,607,473,267 |
| 2015-03-04 | 2015-03-02 | 26.233 | 137,698,840 | -493,469 | 22.30% | 3,612,196,873 |
| 2015-03-03 | 2015-02-27 | 27.169 | 138,192,309 | -376,570 | 22.38% | 3,754,611,193 |
| 2015-03-02 | 2015-02-26 | 26.795 | 138,568,879 | -96,491 | 22.44% | 3,712,913,538 |
| 2015-02-27 | 2015-02-25 | 26.326 | 138,665,370 | -732,944 | 22.45% | 3,650,542,711 |
| 2015-02-26 | 2015-02-24 | 26.279 | 139,398,314 | -786,229 | 22.57% | 3,663,308,435 |
| 2015-02-25 | 2015-02-23 | 25.858 | 140,184,543 | -209,205 | 22.70% | 3,624,868,962 |
| 2015-02-24 | 2015-02-18 | 25.624 | 140,393,748 | -30,740 | 22.73% | 3,597,395,592 |
| 2015-02-23 | 2015-02-16 | 25.764 | 140,424,488 | +94,782 | 22.74% | 3,617,917,357 |
| 2015-02-17 | 2015-02-13 | 25.530 | 140,329,706 | -68,312 | 22.72% | 3,582,607,422 |
| 2015-02-16 | 2015-02-12 | 25.764 | 140,398,018 | -90,513 | 22.73% | 3,617,235,380 |
| 2015-02-13 | 2015-02-11 | 25.717 | 140,488,531 | +201,093 | 22.75% | 3,612,986,339 |
| 2015-02-12 | 2015-02-10 | 25.483 | 140,287,438 | -23,055 | 22.72% | 3,574,956,711 |
| 2015-02-11 | 2015-02-09 | 25.436 | 140,310,493 | +230,126 | 22.72% | 3,568,971,532 |
| 2015-02-10 | 2015-02-06 | 25.436 | 140,080,367 | -170,780 | 22.68% | 3,563,117,992 |
| 2015-02-09 | 2015-02-05 | 25.296 | 140,251,147 | -50,380 | 22.71% | 3,547,752,258 |
| 2015-02-06 | 2015-02-04 | 25.249 | 140,301,527 | +73,862 | 22.72% | 3,542,454,384 |
| 2015-02-05 | 2015-02-03 | 25.343 | 140,227,665 | +361,200 | 22.71% | 3,553,727,076 |
| 2015-02-04 | 2015-02-02 | 25.389 | 139,866,465 | +63,189 | 22.65% | 3,551,125,237 |
| 2015-02-03 | 2015-01-30 | 25.061 | 139,803,276 | +65,750 | 22.64% | 3,503,678,386 |
| 2015-02-02 | 2015-01-29 | 24.640 | 139,737,526 | -94,406 | 22.63% | 3,443,117,928 |
| 2015-01-30 | 2015-01-28 | 24.406 | 139,831,932 | -49,099 | 22.64% | 3,412,692,713 |
| 2015-01-29 | 2015-01-27 | 23.984 | 139,881,031 | -174,195 | 22.65% | 3,354,917,842 |
| 2015-01-28 | 2015-01-26 | 23.844 | 140,055,226 | -4,747 | 22.68% | 3,339,413,547 |
| 2015-01-27 | 2015-01-23 | 24.031 | 140,059,973 | -121,254 | 22.68% | 3,365,770,557 |
| 2015-01-26 | 2015-01-22 | 23.562 | 140,181,227 | -853 | 22.70% | 3,303,018,040 |
| 2015-01-23 | 2015-01-21 | 23.469 | 140,182,080 | -19,213 | 22.70% | 3,289,904,787 |
| 2015-01-22 | 2015-01-20 | 23.750 | 140,201,293 | +2,391 | 22.70% | 3,329,761,150 |
| 2015-01-21 | 2015-01-19 | 23.656 | 140,198,902 | +35,437 | 22.70% | 3,316,569,436 |
| 2015-01-20 | 2015-01-16 | 23.469 | 140,163,465 | +148,151 | 22.70% | 3,289,467,915 |
| 2015-01-19 | 2015-01-15 | 23.609 | 140,015,314 | +76,851 | 22.67% | 3,305,667,582 |
| 2015-01-16 | 2015-01-14 | 23.656 | 139,938,463 | +15,370 | 22.66% | 3,310,408,446 |
| 2015-01-15 | 2015-01-13 | 23.703 | 139,923,093 | -21,347 | 22.66% | 3,316,599,395 |
| 2015-01-14 | 2015-01-12 | 23.562 | 139,944,440 | -72,582 | 22.66% | 3,297,438,750 |
| 2015-01-13 | 2015-01-09 | 23.844 | 140,017,022 | +48,843 | 22.67% | 3,338,502,628 |
| 2015-01-12 | 2015-01-08 | 23.609 | 139,968,179 | -37,571 | 22.67% | 3,304,554,756 |
| 2015-01-09 | 2015-01-07 | 23.562 | 140,005,750 | +40,033 | 22.67% | 3,298,883,366 |
| 2015-01-08 | 2015-01-06 | 23.609 | 139,965,717 | -34,156 | 22.66% | 3,304,496,630 |
| 2015-01-07 | 2015-01-05 | 23.750 | 139,999,873 | -47,018 | 22.67% | 3,324,977,453 |
| 2015-01-06 | 2015-01-02 | 23.844 | 140,046,891 | -26,044 | 22.68% | 3,339,214,811 |
| 2015-01-05 | 2014-12-31 | 24.078 | 140,072,935 | +5,067 | 22.68% | 3,372,643,610 |
| 2015-01-02 | 2014-12-29 | 23.609 | 140,067,868 | +17,505 | 22.68% | 3,306,908,347 |
| 2014-12-30 | 2014-12-24 | 23.399 | 140,050,363 | -29,405 | 22.68% | 3,276,972,788 |
| 2014-12-29 | 2014-12-22 | 23.469 | 140,079,768 | -854 | 22.68% | 3,287,503,647 |
| 2014-12-23 | 2014-12-19 | 24.406 | 140,080,622 | +544,462 | 22.68% | 3,418,762,160 |
| 2014-12-22 | 2014-12-18 | 24.218 | 139,536,160 | +280,506 | 22.60% | 3,379,328,522 |
| 2014-12-19 | 2014-12-17 | 23.937 | 139,255,654 | +244,215 | 22.55% | 3,333,395,471 |
| 2014-12-18 | 2014-12-16 | 23.609 | 139,011,439 | +2,989 | 22.51% | 3,281,966,767 |
| 2014-12-17 | 2014-12-15 | 23.352 | 139,008,450 | +110,297 | 22.51% | 3,246,081,855 |
| 2014-12-16 | 2014-12-12 | 23.211 | 138,898,153 | -335,683 | 22.49% | 3,223,986,638 |
| 2014-12-15 | 2014-12-11 | 23.422 | 139,233,836 | -10,247 | 22.55% | 3,261,128,384 |
| 2014-12-12 | 2014-12-10 | 23.258 | 139,244,083 | -7,685 | 22.55% | 3,238,538,810 |
| 2014-12-11 | 2014-12-09 | 23.562 | 139,251,768 | +460,252 | 22.55% | 3,281,117,677 |
| 2014-12-10 | 2014-12-08 | 23.797 | 138,791,516 | +209,206 | 22.47% | 3,302,780,680 |
| 2014-12-09 | 2014-12-05 | 25.473 | 138,582,310 | +262,488 | 22.44% | 3,530,175,467 |
| 2014-12-08 | 2014-12-04 | 25.376 | 138,319,822 | +5,398,703 | 22.40% | 3,510,014,836 |
| 2014-12-05 | 2014-12-03 | 25.279 | 132,921,119 | +43,937 | 22.38% | 3,360,068,676 |
| 2014-12-04 | 2014-12-02 | 25.425 | 132,877,182 | -136,738 | 22.37% | 3,378,373,950 |
| 2014-12-03 | 2014-12-01 | 25.230 | 133,013,920 | +89,516 | 22.40% | 3,355,935,921 |
| 2014-12-02 | 2014-11-28 | 25.181 | 132,924,404 | +685,330 | 22.38% | 3,347,203,155 |
| 2014-12-01 | 2014-11-27 | 24.986 | 132,239,074 | -84,999 | 22.26% | 3,304,182,084 |
| 2014-11-28 | 2014-11-26 | 25.668 | 132,324,073 | +53,750 | 22.28% | 3,396,536,476 |
| 2014-11-27 | 2014-11-25 | 26.448 | 132,270,323 | -3,695 | 22.27% | 3,498,235,568 |
| 2014-11-26 | 2014-11-24 | 25.766 | 132,274,018 | +172,872 | 22.27% | 3,408,136,853 |
| 2014-11-25 | 2014-11-21 | 25.181 | 132,101,146 | +51,738 | 22.24% | 3,326,472,487 |
| 2014-11-24 | 2014-11-20 | 24.840 | 132,049,408 | +19,710 | 22.23% | 3,280,148,020 |
| 2014-11-21 | 2014-11-19 | 25.961 | 132,029,698 | +2,875 | 22.23% | 3,427,564,581 |
| 2014-11-20 | 2014-11-18 | 26.009 | 132,026,823 | +149,056 | 22.23% | 3,433,920,507 |
| 2014-11-19 | 2014-11-17 | 26.740 | 131,877,767 | +172,872 | 22.20% | 3,526,393,212 |
| 2014-11-18 | 2014-11-14 | 26.350 | 131,704,895 | +52,560 | 22.17% | 3,470,451,576 |
| 2014-11-17 | 2014-11-13 | 26.058 | 131,652,335 | +35,724 | 22.17% | 3,430,592,673 |
| 2014-11-14 | 2014-11-12 | 25.668 | 131,616,611 | +19,915 | 22.16% | 3,378,377,116 |
| 2014-11-13 | 2014-11-11 | 25.571 | 131,596,696 | -6,980 | 22.16% | 3,365,046,705 |
| 2014-11-12 | 2014-11-10 | 25.473 | 131,603,676 | +220,094 | 22.16% | 3,352,405,285 |
| 2014-11-11 | 2014-11-07 | 25.279 | 131,383,582 | -6,488 | 22.12% | 3,321,201,791 |
| 2014-11-10 | 2014-11-06 | 25.522 | 131,390,070 | -4,599 | 22.12% | 3,353,363,543 |
| 2014-11-07 | 2014-11-05 | 25.571 | 131,394,669 | -71,038 | 22.12% | 3,359,880,692 |
| 2014-11-06 | 2014-11-04 | 25.376 | 131,465,707 | +25,869 | 22.13% | 3,336,084,267 |
| 2014-11-05 | 2014-11-03 | 25.425 | 131,439,838 | +24,884 | 22.13% | 3,341,829,786 |
| 2014-11-04 | 2014-10-31 | 25.327 | 131,414,954 | +22,785 | 22.13% | 3,328,395,594 |
| 2014-11-03 | 2014-10-30 | 25.230 | 131,392,169 | +11,826 | 22.12% | 3,315,019,208 |
| 2014-10-31 | 2014-10-29 | 25.571 | 131,380,343 | -18,478 | 22.12% | 3,359,514,363 |
| 2014-10-30 | 2014-10-28 | 25.181 | 131,398,821 | +13,139 | 22.12% | 3,308,787,063 |
| 2014-10-29 | 2014-10-27 | 24.889 | 131,385,682 | +100,192 | 22.12% | 3,270,060,196 |
| 2014-10-28 | 2014-10-24 | 24.938 | 131,285,490 | +144,129 | 22.10% | 3,273,960,971 |
| 2014-10-27 | 2014-10-23 | 24.889 | 131,141,361 | +363,401 | 22.08% | 3,263,979,287 |
| 2014-10-24 | 2014-10-22 | 24.743 | 130,777,960 | +110,458 | 22.02% | 3,235,825,389 |
| 2014-10-23 | 2014-10-21 | 24.353 | 130,667,502 | +112,921 | 22.00% | 3,182,177,498 |
| 2014-10-22 | 2014-10-20 | 24.743 | 130,554,581 | +122,982 | 21.98% | 3,230,298,346 |
| 2014-10-21 | 2014-10-17 | 24.451 | 130,431,599 | +74,733 | 21.96% | 3,189,138,225 |
| 2014-10-20 | 2014-10-16 | 24.402 | 130,356,866 | -21,188 | 21.95% | 3,180,961,729 |
| 2014-10-17 | 2014-10-15 | 24.402 | 130,378,054 | +111,689 | 21.95% | 3,181,478,758 |
| 2014-10-16 | 2014-10-14 | 24.207 | 130,266,365 | +189,216 | 21.93% | 3,153,374,060 |
| 2014-10-15 | 2014-10-13 | 24.012 | 130,077,149 | +211,963 | 21.90% | 3,123,451,281 |
| 2014-10-14 | 2014-10-10 | 24.158 | 129,865,186 | +189,307 | 21.87% | 3,137,337,393 |
| 2014-10-13 | 2014-10-09 | 24.207 | 129,675,879 | +116,525 | 21.83% | 3,139,080,092 |
| 2014-10-10 | 2014-10-08 | 24.110 | 129,559,354 | +137,559 | 21.81% | 3,123,638,595 |
| 2014-10-09 | 2014-10-07 | 24.280 | 129,421,795 | -156,082 | 21.79% | 3,142,384,971 |
| 2014-10-08 | 2014-10-06 | 23.939 | 129,577,877 | +43,266 | 21.82% | 3,101,995,688 |
| 2014-10-07 | 2014-10-03 | 23.817 | 129,534,611 | -18,067 | 21.81% | 3,085,186,993 |
| 2014-10-06 | 2014-09-30 | 23.355 | 129,552,678 | -318,737 | 21.81% | 3,025,671,773 |
| 2014-10-03 | 2014-09-29 | 22.989 | 129,871,415 | -101,013 | 21.87% | 2,985,673,947 |
| 2014-09-30 | 2014-09-26 | 23.550 | 129,972,428 | +89,926 | 21.88% | 3,060,796,936 |
| 2014-09-29 | 2014-09-25 | 23.501 | 129,882,502 | +113,332 | 21.87% | 3,052,353,095 |
| 2014-09-26 | 2014-09-24 | 23.452 | 129,769,170 | +133,863 | 21.85% | 3,043,369,093 |
| 2014-09-25 | 2014-09-23 | 23.525 | 129,635,307 | -41,473 | 21.83% | 3,049,700,835 |
| 2014-09-24 | 2014-09-22 | 23.428 | 129,676,780 | +19,710 | 21.83% | 3,038,044,296 |
| 2014-09-23 | 2014-09-19 | 23.525 | 129,657,070 | +183,138 | 21.83% | 3,050,212,815 |
| 2014-09-22 | 2014-09-18 | 23.306 | 129,473,932 | -85,820 | 21.80% | 3,017,526,459 |
| 2014-09-19 | 2014-09-17 | 23.355 | 129,559,752 | -169,588 | 21.81% | 3,025,836,985 |
| 2014-09-18 | 2014-09-16 | 23.233 | 129,729,340 | +47,633 | 21.84% | 3,014,001,021 |
| 2014-09-17 | 2014-09-15 | 23.209 | 129,681,707 | +42,294 | 21.83% | 3,009,736,194 |
| 2014-09-16 | 2014-09-12 | 23.209 | 129,639,413 | +125,650 | 21.83% | 3,008,754,607 |
| 2014-09-15 | 2014-09-11 | 23.038 | 129,513,763 | +65,700 | 21.81% | 2,983,759,880 |
| 2014-09-12 | 2014-09-10 | 22.965 | 129,448,063 | +93,535 | 21.80% | 2,972,788,832 |
| 2014-09-11 | 2014-09-08 | 23.525 | 129,354,528 | +57,693 | 21.78% | 3,043,095,444 |
| 2014-09-10 | 2014-09-05 | 23.452 | 129,296,835 | +14,782 | 21.77% | 3,032,291,811 |
| 2014-09-08 | 2014-09-04 | 23.452 | 129,282,053 | -1,494,667 | 21.77% | 3,031,945,141 |
| 2014-09-05 | 2014-09-03 | 22.989 | 130,776,720 | +144,334 | 22.02% | 3,006,486,421 |
| 2014-09-04 | 2014-09-02 | 22.965 | 130,632,386 | +30,386 | 21.99% | 2,999,986,938 |
| 2014-09-03 | 2014-09-01 | 22.722 | 130,602,000 | -25,048 | 21.99% | 2,967,483,297 |
| 2014-09-02 | 2014-08-29 | 22.600 | 130,627,048 | +103,477 | 21.99% | 2,952,146,466 |
| 2014-09-01 | 2014-08-28 | 22.624 | 130,523,571 | +64,977 | 21.98% | 2,952,986,577 |
| 2014-08-29 | 2014-08-27 | 22.624 | 130,458,594 | -29,975 | 21.97% | 2,951,516,527 |
| 2014-08-28 | 2014-08-26 | 22.575 | 130,488,569 | -50,917 | 21.97% | 2,945,839,047 |
| 2014-08-27 | 2014-08-25 | 22.649 | 130,539,486 | +1,232 | 21.98% | 2,956,525,701 |
| 2014-08-26 | 2014-08-22 | 22.502 | 130,538,254 | -64,879 | 21.98% | 2,937,423,619 |
| 2014-08-25 | 2014-08-21 | 22.600 | 130,603,133 | -59,130 | 21.99% | 2,951,605,991 |
| 2014-08-22 | 2014-08-20 | 22.722 | 130,662,263 | -68,275 | 22.00% | 2,968,852,568 |
| 2014-08-21 | 2014-08-19 | 22.819 | 130,730,538 | -59,418 | 22.01% | 2,983,138,734 |
| 2014-08-20 | 2014-08-18 | 22.819 | 130,789,956 | +131,399 | 22.02% | 2,984,494,592 |
| 2014-08-19 | 2014-08-15 | 22.941 | 130,658,557 | +36,135 | 22.00% | 2,997,405,998 |
| 2014-08-18 | 2014-08-14 | 22.892 | 130,622,422 | -8,399 | 21.99% | 2,990,214,875 |
| 2014-08-15 | 2014-08-13 | 22.916 | 130,630,821 | -101,013 | 21.99% | 2,993,588,429 |
| 2014-08-14 | 2014-08-12 | 23.038 | 130,731,834 | +57,487 | 22.01% | 3,011,822,005 |
| 2014-08-13 | 2014-08-11 | 26.919 | 130,674,347 | -25,459 | 22.00% | 3,517,607,926 |
| 2014-08-12 | 2014-08-08 | 26.659 | 130,699,806 | +8,218,366 | 22.01% | 3,484,332,895 |
| 2014-08-11 | 2014-08-07 | 26.711 | 122,481,440 | +132,777 | 22.00% | 3,271,604,038 |
| 2014-08-08 | 2014-08-06 | 26.659 | 122,348,663 | +506,860 | 21.98% | 3,261,699,341 |
| 2014-08-07 | 2014-08-05 | 26.555 | 121,841,803 | +126,235 | 21.89% | 3,235,523,437 |
| 2014-08-06 | 2014-08-04 | 26.763 | 121,715,568 | +123,155 | 21.86% | 3,257,472,005 |
| 2014-08-05 | 2014-08-01 | 25.516 | 121,592,413 | -165,105 | 21.84% | 3,102,525,089 |
| 2014-08-04 | 2014-07-31 | 25.334 | 121,757,518 | +49,262 | 21.87% | 3,084,592,082 |
| 2014-08-01 | 2014-07-30 | 25.126 | 121,708,256 | -152,020 | 21.86% | 3,058,044,851 |
| 2014-07-31 | 2014-07-29 | 25.412 | 121,860,276 | -17,318 | 21.89% | 3,096,694,405 |
| 2014-07-30 | 2014-07-28 | 25.152 | 121,877,594 | -318,664 | 21.89% | 3,065,466,446 |
| 2014-07-29 | 2014-07-25 | 25.204 | 122,196,258 | +3,463 | 21.95% | 3,079,831,654 |
| 2014-07-28 | 2014-07-24 | 24.944 | 122,192,795 | -70,044 | 21.95% | 3,047,994,431 |
| 2014-07-25 | 2014-07-23 | 24.814 | 122,262,839 | -237,266 | 21.96% | 3,033,857,547 |
| 2014-07-24 | 2014-07-22 | 24.918 | 122,500,105 | +15,779 | 22.01% | 3,052,477,036 |
| 2014-07-23 | 2014-07-21 | 24.892 | 122,484,326 | -97,370 | 22.00% | 3,048,901,283 |
| 2014-07-22 | 2014-07-18 | 24.892 | 122,581,696 | -29,634 | 22.02% | 3,051,325,034 |
| 2014-07-21 | 2014-07-17 | 24.814 | 122,611,330 | -170,108 | 22.03% | 3,042,505,081 |
| 2014-07-18 | 2014-07-16 | 24.944 | 122,781,438 | +858,238 | 22.06% | 3,062,677,625 |
| 2014-07-17 | 2014-07-15 | 24.736 | 121,923,200 | -635,096 | 21.90% | 3,015,925,701 |
| 2014-07-16 | 2014-07-14 | 24.788 | 122,558,296 | -10,507 | 22.02% | 3,038,004,593 |
| 2014-07-15 | 2014-07-11 | 24.996 | 122,568,803 | -69,275 | 22.02% | 3,063,743,156 |
| 2014-07-14 | 2014-07-10 | 25.464 | 122,638,078 | +322,513 | 22.03% | 3,122,832,917 |
| 2014-07-11 | 2014-07-09 | 25.204 | 122,315,565 | +180,884 | 21.97% | 3,082,838,665 |
| 2014-07-10 | 2014-07-08 | 25.360 | 122,134,681 | -59,653 | 21.94% | 3,097,320,574 |
| 2014-07-09 | 2014-07-07 | 25.386 | 122,194,334 | -138,540 | 21.95% | 3,102,008,401 |
| 2014-07-08 | 2014-07-04 | 24.814 | 122,332,874 | +81,205 | 21.98% | 3,035,595,412 |
| 2014-07-07 | 2014-07-03 | 24.866 | 122,251,669 | +106,607 | 21.96% | 3,039,933,420 |
| 2014-07-04 | 2014-07-02 | 24.788 | 122,145,062 | +246,310 | 21.94% | 3,027,761,249 |
| 2014-07-03 | 2014-06-30 | 25.178 | 121,898,752 | +138,165 | 21.90% | 3,069,165,966 |
| 2014-07-02 | 2014-06-27 | 24.840 | 121,760,587 | +276,329 | 21.87% | 3,024,558,317 |
| 2014-06-30 | 2014-06-26 | 24.269 | 121,484,258 | +82,360 | 21.82% | 2,948,249,401 |
| 2014-06-27 | 2014-06-25 | 24.035 | 121,401,898 | +35,022 | 21.81% | 2,917,860,646 |
| 2014-06-26 | 2014-06-24 | 24.165 | 121,366,876 | -10,006 | 21.80% | 2,932,786,572 |
| 2014-06-25 | 2014-06-23 | 24.217 | 121,376,882 | -111,994 | 21.80% | 2,939,335,951 |
| 2014-06-24 | 2014-06-20 | 24.710 | 121,488,876 | -83,900 | 21.82% | 3,002,025,440 |
| 2014-06-23 | 2014-06-19 | 24.710 | 121,572,776 | -92,751 | 21.84% | 3,004,098,633 |
| 2014-06-20 | 2014-06-18 | 24.866 | 121,665,527 | -60,939 | 21.86% | 3,025,358,301 |
| 2014-06-19 | 2014-06-17 | 25.360 | 121,726,466 | +65,041 | 21.87% | 3,086,968,292 |
| 2014-06-18 | 2014-06-16 | 25.983 | 121,661,425 | +111,225 | 21.86% | 3,161,187,356 |
| 2014-06-17 | 2014-06-13 | 25.906 | 121,550,200 | +38,476 | 21.84% | 3,148,822,452 |
| 2014-06-16 | 2014-06-12 | 25.776 | 121,511,724 | -16,164 | 21.83% | 3,132,039,222 |
| 2014-06-13 | 2014-06-11 | 25.828 | 121,527,888 | +18,473 | 21.83% | 3,138,771,295 |
| 2014-06-12 | 2014-06-10 | 25.906 | 121,509,415 | +63,117 | 21.83% | 3,147,765,895 |
| 2014-06-11 | 2014-06-09 | 25.542 | 121,446,298 | +71,199 | 21.82% | 3,101,952,449 |
| 2014-06-10 | 2014-06-06 | 25.360 | 121,375,099 | -1,154 | 21.80% | 3,078,057,668 |
| 2014-06-09 | 2014-06-05 | 25.308 | 121,376,253 | +17,319 | 21.80% | 3,071,779,378 |
| 2014-06-06 | 2014-06-04 | 25.230 | 121,358,934 | +65,426 | 21.80% | 3,061,881,087 |
| 2014-06-05 | 2014-06-03 | 25.048 | 121,293,508 | -36,947 | 21.79% | 3,038,168,999 |
| 2014-06-04 | 2014-05-30 | 24.684 | 121,330,455 | +66,966 | 21.80% | 2,994,958,223 |
| 2014-06-03 | 2014-05-29 | 24.944 | 121,263,489 | -121,040 | 21.78% | 3,024,813,690 |
| 2014-05-30 | 2014-05-28 | 24.944 | 121,384,529 | +167,223 | 21.81% | 3,027,832,929 |
| 2014-05-29 | 2014-05-27 | 25.957 | 121,217,306 | +12,285 | 21.78% | 3,146,497,951 |
| 2014-05-28 | 2014-05-26 | 26.035 | 121,205,021 | +18,859 | 21.77% | 3,155,627,048 |
| 2014-05-27 | 2014-05-23 | 25.386 | 121,186,162 | +254,007 | 21.77% | 3,076,415,087 |
| 2014-05-26 | 2014-05-22 | 24.580 | 120,932,155 | +44,259 | 21.72% | 2,972,557,510 |
| 2014-05-23 | 2014-05-21 | 24.165 | 120,887,896 | +67,350 | 21.72% | 2,921,212,194 |
| 2014-05-22 | 2014-05-20 | 24.295 | 120,820,546 | -188,362 | 21.70% | 2,935,281,397 |
| 2014-05-21 | 2014-05-19 | 24.347 | 121,008,908 | -41,565 | 21.74% | 2,946,146,033 |
| 2014-05-20 | 2014-05-16 | 23.541 | 121,050,473 | -48,877 | 21.75% | 2,849,653,303 |
| 2014-05-19 | 2014-05-15 | 24.398 | 121,099,350 | -5,773 | 21.75% | 2,954,641,147 |
| 2014-05-16 | 2014-05-14 | 23.749 | 121,105,123 | -8,082 | 21.76% | 2,876,113,682 |
| 2014-05-15 | 2014-05-13 | 24.502 | 121,113,205 | +11,546 | 21.76% | 2,967,566,959 |
| 2014-05-14 | 2014-05-12 | 24.840 | 121,101,659 | -16,165 | 21.75% | 3,008,190,409 |
| 2014-05-13 | 2014-05-09 | 24.710 | 121,117,824 | -60,038 | 21.76% | 2,992,856,637 |
| 2014-05-12 | 2014-05-08 | 24.788 | 121,177,862 | +152,020 | 21.77% | 3,003,786,062 |
| 2014-05-09 | 2014-05-07 | 25.204 | 121,025,842 | -56,959 | 21.74% | 3,050,332,517 |
| 2014-05-08 | 2014-05-05 | 25.360 | 121,082,801 | -105,067 | 21.75% | 3,070,645,026 |
| 2014-05-07 | 2014-05-02 | 25.490 | 121,187,868 | +45,028 | 21.77% | 3,089,053,926 |
| 2014-05-05 | 2014-04-30 | 25.568 | 121,142,840 | -49,262 | 21.76% | 3,097,349,309 |
| 2014-05-02 | 2014-04-29 | 24.658 | 121,192,102 | -18,166 | 21.77% | 2,988,394,083 |
| 2014-04-30 | 2014-04-28 | 24.918 | 121,210,268 | -6,167,687 | 21.77% | 3,020,336,673 |
| 2014-04-29 | 2014-04-25 | 25.568 | 127,377,955 | -35,022 | 22.88% | 3,256,767,143 |
| 2014-04-28 | 2014-04-24 | 25.672 | 127,412,977 | -42,719 | 22.89% | 3,270,905,108 |
| 2014-04-25 | 2014-04-23 | 25.957 | 127,455,696 | +33,098 | 22.90% | 3,308,430,946 |
| 2014-04-24 | 2014-04-22 | 26.347 | 127,422,598 | +58,883 | 22.89% | 3,357,235,045 |
| 2014-04-23 | 2014-04-17 | 26.139 | 127,363,715 | -72,354 | 22.88% | 3,329,208,818 |
| 2014-04-22 | 2014-04-16 | 26.503 | 127,436,069 | -163,180 | 22.89% | 3,377,457,365 |
| 2014-04-17 | 2014-04-15 | 26.451 | 127,599,249 | -94,291 | 22.92% | 3,375,151,204 |
| 2014-04-16 | 2014-04-14 | 26.191 | 127,693,540 | -67,774 | 22.94% | 3,344,466,085 |
| 2014-04-15 | 2014-04-11 | 26.139 | 127,761,314 | -89,672 | 22.95% | 3,339,601,810 |
| 2014-04-14 | 2014-04-10 | 26.347 | 127,850,986 | +2,309 | 22.97% | 3,368,521,890 |
| 2014-04-11 | 2014-04-09 | 26.607 | 127,848,677 | -55,420 | 22.97% | 3,401,680,592 |
| 2014-04-10 | 2014-04-08 | 26.607 | 127,904,097 | -114,303 | 22.98% | 3,403,155,156 |
| 2014-04-09 | 2014-04-07 | 26.971 | 128,018,400 | +145,477 | 23.00% | 3,452,765,518 |
| 2014-04-08 | 2014-04-04 | 26.815 | 127,872,923 | +31,174 | 22.97% | 3,428,906,377 |
| 2014-04-07 | 2014-04-03 | 27.335 | 127,841,749 | -41,950 | 22.97% | 3,494,505,921 |
| 2014-04-04 | 2014-04-02 | 27.127 | 127,883,699 | +76,202 | 22.97% | 3,469,069,699 |
| 2014-04-03 | 2014-04-01 | 26.711 | 127,807,497 | +54,265 | 22.96% | 3,413,868,447 |
| 2014-04-02 | 2014-03-31 | 26.451 | 127,753,232 | -161,641 | 22.95% | 3,379,224,236 |
| 2014-04-01 | 2014-03-28 | 27.023 | 127,914,873 | -18,473 | 22.98% | 3,456,620,654 |
| 2014-03-31 | 2014-03-27 | 27.231 | 127,933,346 | -10,006 | 22.98% | 3,483,713,076 |
| 2014-03-28 | 2014-03-26 | 27.698 | 127,943,352 | +128,543 | 22.98% | 3,543,824,992 |
| 2014-03-27 | 2014-03-25 | 28.010 | 127,814,809 | +68,505 | 22.96% | 3,580,117,442 |
| 2014-03-26 | 2014-03-24 | 27.179 | 127,746,304 | +36,177 | 22.95% | 3,471,981,206 |
| 2014-03-25 | 2014-03-21 | 28.010 | 127,710,127 | +14,624 | 22.94% | 3,577,185,279 |
| 2014-03-24 | 2014-03-20 | 27.698 | 127,695,503 | -120,094 | 22.94% | 3,536,959,974 |
| 2014-03-21 | 2014-03-19 | 28.374 | 127,815,597 | +79,666 | 22.96% | 3,626,634,833 |
| 2014-03-20 | 2014-03-18 | 28.218 | 127,735,931 | -32,329 | 22.95% | 3,604,460,248 |
| 2014-03-19 | 2014-03-17 | 28.270 | 127,768,260 | -419,497 | 22.95% | 3,612,012,238 |
| 2014-03-18 | 2014-03-14 | 28.218 | 128,187,757 | -129,313 | 23.03% | 3,617,209,901 |
| 2014-03-17 | 2014-03-13 | 28.582 | 128,317,070 | -11,931 | 23.05% | 3,667,536,602 |
| 2014-03-14 | 2014-03-12 | 28.114 | 128,329,001 | -73,893 | 23.05% | 3,607,857,796 |
| 2014-03-13 | 2014-03-11 | 29.101 | 128,402,894 | -118,921 | 23.07% | 3,736,716,693 |
| 2014-03-12 | 2014-03-10 | 29.257 | 128,521,815 | -37,332 | 23.09% | 3,760,214,137 |
| 2014-03-11 | 2014-03-07 | 28.582 | 128,559,147 | -52,547 | 23.09% | 3,674,455,605 |
| 2014-03-10 | 2014-03-06 | 28.270 | 128,611,694 | -125,464 | 23.10% | 3,635,856,140 |
| 2014-03-07 | 2014-03-05 | 28.686 | 128,737,158 | -43,105 | 23.13% | 3,692,923,644 |
| 2014-03-06 | 2014-03-04 | 28.270 | 128,780,263 | -215,521 | 23.13% | 3,640,621,591 |
| 2014-03-05 | 2014-03-03 | 28.062 | 128,995,784 | -90,057 | 23.17% | 3,619,900,299 |
| 2014-03-04 | 2014-02-28 | 29.050 | 129,085,841 | -101,219 | 23.19% | 3,749,883,275 |
| 2014-03-03 | 2014-02-27 | 28.998 | 129,187,060 | -11,930 | 23.21% | 3,746,110,180 |
| 2014-02-28 | 2014-02-26 | 28.634 | 129,198,990 | -94,291 | 23.21% | 3,699,457,568 |
| 2014-02-27 | 2014-02-25 | 28.686 | 129,293,281 | -94,291 | 23.23% | 3,708,876,456 |
| 2014-02-26 | 2014-02-24 | 28.790 | 129,387,572 | -254,392 | 23.24% | 3,725,029,024 |
| 2014-02-25 | 2014-02-21 | 28.686 | 129,641,964 | -58,065 | 23.29% | 3,718,878,694 |
| 2014-02-24 | 2014-02-20 | 28.426 | 129,700,029 | -48,156 | 23.30% | 3,686,843,750 |
| 2014-02-21 | 2014-02-19 | 27.646 | 129,748,185 | -93,521 | 23.31% | 3,587,073,343 |
| 2014-02-20 | 2014-02-18 | 28.270 | 129,841,706 | -112,764 | 23.32% | 3,670,628,613 |
| 2014-02-19 | 2014-02-17 | 29.101 | 129,954,470 | -194,739 | 23.34% | 3,781,869,880 |
| 2014-02-18 | 2014-02-14 | 30.193 | 130,149,209 | -36,562 | 23.38% | 3,929,569,717 |
| 2014-02-17 | 2014-02-13 | 29.933 | 130,185,771 | -100,448 | 23.39% | 3,896,846,831 |
| 2014-02-14 | 2014-02-12 | 29.933 | 130,286,219 | -100,064 | 23.40% | 3,899,853,538 |
| 2014-02-13 | 2014-02-11 | 30.349 | 130,386,283 | -66,196 | 23.42% | 3,957,054,984 |
| 2014-02-12 | 2014-02-10 | 30.557 | 130,452,479 | -151,635 | 23.43% | 3,986,180,823 |
| 2014-02-11 | 2014-02-07 | 30.557 | 130,604,114 | -76,587 | 23.46% | 3,990,814,269 |
| 2014-02-10 | 2014-02-06 | 29.829 | 130,680,701 | -106,991 | 23.48% | 3,898,079,398 |
| 2014-02-07 | 2014-02-05 | 28.998 | 130,787,692 | -22,707 | 23.49% | 3,792,524,611 |
| 2014-02-06 | 2014-02-04 | 28.478 | 130,810,399 | -25,400 | 23.50% | 3,725,204,868 |
| 2014-02-05 | 2014-01-30 | 28.634 | 130,835,799 | -58,499 | 23.50% | 3,746,325,623 |
| 2014-02-04 | 2014-01-28 | 28.114 | 130,894,298 | +9,621 | 23.51% | 3,679,978,881 |
| 2014-01-29 | 2014-01-27 | 28.478 | 130,884,677 | -68,865 | 23.51% | 3,727,320,149 |
| 2014-01-28 | 2014-01-24 | 28.842 | 130,953,542 | -11,570 | 23.52% | 3,776,918,084 |
| 2014-01-27 | 2014-01-23 | 29.101 | 130,965,112 | -50,111 | 23.53% | 3,811,281,077 |
| 2014-01-24 | 2014-01-22 | 29.050 | 131,015,223 | -49,262 | 23.54% | 3,805,930,919 |
| 2014-01-23 | 2014-01-21 | 29.257 | 131,064,485 | -52,341 | 23.54% | 3,834,606,050 |
| 2014-01-22 | 2014-01-20 | 29.101 | 131,116,826 | +95,446 | 23.55% | 3,815,696,182 |
| 2014-01-21 | 2014-01-17 | 29.465 | 131,021,380 | +41,949 | 23.54% | 3,860,580,042 |
| 2014-01-20 | 2014-01-16 | 29.413 | 130,979,431 | +61,578 | 23.53% | 3,852,537,401 |
| 2014-01-17 | 2014-01-15 | 29.933 | 130,917,853 | +2,694 | 23.52% | 3,918,760,220 |
| 2014-01-16 | 2014-01-14 | 30.089 | 130,915,159 | -10,978 | 23.52% | 3,939,089,370 |
| 2014-01-15 | 2014-01-13 | 30.349 | 130,926,137 | +8,466 | 23.52% | 3,973,438,854 |
| 2014-01-14 | 2014-01-10 | 30.661 | 130,917,671 | +15,010 | 23.52% | 4,014,002,284 |
| 2014-01-13 | 2014-01-09 | 30.089 | 130,902,661 | +88,133 | 23.52% | 3,938,713,319 |
| 2014-01-10 | 2014-01-08 | 30.557 | 130,814,528 | +29,249 | 23.50% | 3,997,243,800 |
| 2014-01-09 | 2014-01-07 | 30.453 | 130,785,279 | -36,946 | 23.49% | 3,982,757,023 |
| 2014-01-08 | 2014-01-06 | 30.401 | 130,822,225 | -41,565 | 23.50% | 3,977,083,693 |
| 2014-01-07 | 2014-01-03 | 30.557 | 130,863,790 | -35,022 | 23.51% | 3,998,749,078 |
| 2014-01-06 | 2014-01-02 | 30.816 | 130,898,812 | -21,553 | 23.51% | 4,033,831,298 |
| 2014-01-03 | 2013-12-31 | 30.816 | 130,920,365 | -62,347 | 23.52% | 4,034,495,485 |
| 2014-01-02 | 2013-12-27 | 30.505 | 130,982,712 | -30,404 | 23.53% | 3,995,576,153 |
| 2013-12-30 | 2013-12-24 | 30.453 | 131,013,116 | -5,388 | 23.54% | 3,989,695,261 |
| 2013-12-27 | 2013-12-20 | 30.453 | 131,018,504 | +5,773 | 23.54% | 3,989,859,340 |
| 2013-12-23 | 2013-12-19 | 30.245 | 131,012,731 | -71,199 | 23.54% | 3,962,450,202 |
| 2013-12-20 | 2013-12-18 | 30.557 | 131,083,930 | -152,405 | 23.55% | 4,005,475,802 |
| 2013-12-19 | 2013-12-17 | 30.557 | 131,236,335 | -181,653 | 23.58% | 4,010,132,777 |
| 2013-12-18 | 2013-12-16 | 30.401 | 131,417,988 | -113,149 | 23.61% | 3,995,195,289 |
| 2013-12-17 | 2013-12-13 | 30.661 | 131,531,137 | +101,988 | 23.63% | 4,032,811,463 |
| 2013-12-16 | 2013-12-12 | 30.141 | 131,429,149 | -59,269 | 23.61% | 3,961,384,723 |
| 2013-12-13 | 2013-12-11 | 30.505 | 131,488,418 | -100,833 | 23.62% | 4,011,002,516 |
| 2013-12-12 | 2013-12-10 | 30.661 | 131,589,251 | +401,409 | 23.64% | 4,034,593,268 |
| 2013-12-11 | 2013-12-09 | 29.933 | 131,187,842 | +23,707 | 23.57% | 3,926,841,793 |
| 2013-12-10 | 2013-12-06 | 32.671 | 131,164,135 | +40,026 | 23.56% | 4,285,211,531 |
| 2013-12-09 | 2013-12-05 | 32.724 | 131,124,109 | +2,111,357 | 23.56% | 4,290,949,752 |
| 2013-12-06 | 2013-12-04 | 32.026 | 129,012,752 | +65,880 | 23.97% | 4,131,735,249 |
| 2013-12-05 | 2013-12-03 | 32.509 | 128,946,872 | +52,852 | 23.96% | 4,191,985,505 |
| 2013-12-04 | 2013-12-02 | 32.671 | 128,894,020 | -61,413 | 23.95% | 4,211,045,503 |
| 2013-12-03 | 2013-11-29 | 32.348 | 128,955,433 | -1,861 | 23.96% | 4,171,475,733 |
| 2013-12-02 | 2013-11-28 | 32.241 | 128,957,294 | +323,442 | 23.96% | 4,157,677,009 |
| 2013-11-29 | 2013-11-27 | 32.563 | 128,633,852 | +23,076 | 23.90% | 4,188,721,494 |
| 2013-11-28 | 2013-11-26 | 32.133 | 128,610,776 | -231,322 | 23.89% | 4,132,683,333 |
| 2013-11-27 | 2013-11-25 | 32.241 | 128,842,098 | -599,614 | 23.94% | 4,153,963,006 |
| 2013-11-26 | 2013-11-22 | 28.211 | 129,441,712 | -70,346 | 24.05% | 3,651,633,123 |
| 2013-11-25 | 2013-11-21 | 28.264 | 129,512,058 | +4,094 | 24.06% | 3,660,576,901 |
| 2013-11-22 | 2013-11-20 | 28.533 | 129,507,964 | +160,791 | 24.06% | 3,695,256,445 |
| 2013-11-21 | 2013-11-19 | 28.963 | 129,347,173 | -46,898 | 24.03% | 3,746,271,881 |
| 2013-11-20 | 2013-11-18 | 28.641 | 129,394,071 | -42,803 | 24.04% | 3,705,912,594 |
| 2013-11-19 | 2013-11-15 | 28.479 | 129,436,874 | -26,426 | 24.05% | 3,686,272,799 |
| 2013-11-18 | 2013-11-14 | 28.372 | 129,463,300 | -6,327 | 24.05% | 3,673,112,090 |
| 2013-11-15 | 2013-11-13 | 28.157 | 129,469,627 | -16,377 | 24.05% | 3,645,463,632 |
| 2013-11-14 | 2013-11-12 | 28.426 | 129,486,004 | -18,610 | 24.06% | 3,680,714,116 |
| 2013-11-13 | 2013-11-11 | 28.909 | 129,504,614 | -11,911 | 24.06% | 3,743,872,961 |
| 2013-11-12 | 2013-11-08 | 28.211 | 129,516,525 | +23,449 | 24.06% | 3,653,743,646 |
| 2013-11-11 | 2013-11-07 | 28.479 | 129,493,076 | +3,350 | 24.06% | 3,687,873,393 |
| 2013-11-08 | 2013-11-06 | 28.479 | 129,489,726 | -29,404 | 24.06% | 3,687,777,987 |
| 2013-11-07 | 2013-11-05 | 27.996 | 129,519,130 | -5,955 | 24.06% | 3,625,978,528 |
| 2013-11-06 | 2013-11-04 | 28.264 | 129,525,085 | +10,049 | 24.06% | 3,660,945,100 |
| 2013-11-05 | 2013-11-01 | 29.070 | 129,515,036 | -79,651 | 24.06% | 3,765,052,547 |
| 2013-11-04 | 2013-10-31 | 28.587 | 129,594,687 | +75,271,130 | 24.08% | 3,704,694,627 |
| 2013-11-01 | 2013-10-30 | 28.855 | 54,323,557 | -335,724 | 10.09% | 1,567,530,756 |
| 2013-10-31 | 2013-10-29 | 27.243 | 54,659,281 | +10,049 | 10.15% | 1,489,105,474 |
| 2013-10-30 | 2013-10-28 | 26.975 | 54,649,232 | -24,193 | 10.15% | 1,474,148,946 |
| 2013-10-29 | 2013-10-25 | 26.545 | 54,673,425 | +78,907 | 10.16% | 1,451,298,733 |
| 2013-10-28 | 2013-10-24 | 26.706 | 54,594,518 | +27,542 | 10.14% | 1,458,004,992 |
| 2013-10-25 | 2013-10-23 | 26.921 | 54,566,976 | -34,986 | 10.14% | 1,468,997,980 |
| 2013-10-24 | 2013-10-22 | 27.136 | 54,601,962 | -40,198 | 10.14% | 1,481,675,885 |
| 2013-10-23 | 2013-10-21 | 26.679 | 54,642,160 | -150,741 | 10.15% | 1,457,809,237 |
| 2013-10-22 | 2013-10-18 | 26.706 | 54,792,901 | -154,463 | 10.18% | 1,463,303,022 |
| 2013-10-21 | 2013-10-17 | 26.437 | 54,947,364 | -147,391 | 10.21% | 1,452,665,263 |
| 2013-10-18 | 2013-10-16 | 27.028 | 55,094,755 | -241,186 | 10.24% | 1,489,127,306 |
| 2013-10-17 | 2013-10-15 | 26.787 | 55,335,941 | -29,404 | 10.28% | 1,482,265,664 |
| 2013-10-16 | 2013-10-11 | 26.814 | 55,365,345 | -140,691 | 10.29% | 1,484,540,815 |
| 2013-10-15 | 2013-10-10 | 27.028 | 55,506,036 | -210,666 | 10.31% | 1,500,243,605 |
| 2013-10-11 | 2013-10-09 | 26.814 | 55,716,702 | -275,428 | 10.35% | 1,493,961,939 |
| 2013-10-10 | 2013-10-08 | 26.518 | 55,992,130 | -333,863 | 10.40% | 1,484,799,224 |
| 2013-10-09 | 2013-10-07 | 26.760 | 56,325,993 | -57,691 | 10.47% | 1,507,272,535 |
| 2013-10-08 | 2013-10-04 | 27.028 | 56,383,684 | -72,951 | 10.48% | 1,523,965,094 |
| 2013-10-07 | 2013-10-03 | 27.351 | 56,456,635 | -122,454 | 10.49% | 1,544,138,878 |
| 2013-10-04 | 2013-10-02 | 26.867 | 56,579,089 | -259,423 | 10.51% | 1,520,125,838 |
| 2013-10-03 | 2013-09-30 | 25.739 | 56,838,512 | -37,627 | 10.56% | 1,462,957,802 |
| 2013-10-02 | 2013-09-27 | 25.255 | 56,876,139 | -372 | 10.57% | 1,436,420,356 |
| 2013-09-30 | 2013-09-26 | 24.798 | 56,876,511 | +164,773 | 10.57% | 1,410,451,766 |
| 2013-09-27 | 2013-09-25 | 24.879 | 56,711,738 | -26,799 | 10.54% | 1,410,936,713 |
| 2013-09-26 | 2013-09-24 | 24.852 | 56,738,537 | -215,876 | 10.54% | 1,410,079,038 |
| 2013-09-25 | 2013-09-23 | 24.852 | 56,954,413 | -3,722 | 10.58% | 1,415,444,038 |
| 2013-09-24 | 2013-09-19 | 24.691 | 56,958,135 | -250,118 | 10.58% | 1,406,354,679 |
| 2013-09-23 | 2013-09-18 | 24.664 | 57,208,253 | -78,128 | 10.63% | 1,410,993,319 |
| 2013-09-19 | 2013-09-17 | 24.664 | 57,286,381 | -27,170 | 10.64% | 1,412,920,280 |
| 2013-09-18 | 2013-09-16 | 24.691 | 57,313,551 | -1,117 | 10.65% | 1,415,130,264 |
| 2013-09-17 | 2013-09-13 | 24.798 | 57,314,668 | -3,350 | 10.65% | 1,421,317,399 |
| 2013-09-16 | 2013-09-12 | 25.121 | 57,318,018 | +35,583 | 10.65% | 1,439,880,220 |
| 2013-09-13 | 2013-09-11 | 24.422 | 57,282,435 | -179,624 | 10.64% | 1,398,971,750 |
| 2013-09-12 | 2013-09-10 | 24.610 | 57,462,059 | +238,543 | 10.68% | 1,414,165,532 |
| 2013-09-11 | 2013-09-09 | 24.449 | 57,223,516 | -35,359 | 10.63% | 1,399,070,249 |
| 2013-09-10 | 2013-09-06 | 24.557 | 57,258,875 | -66,252 | 10.64% | 1,406,088,308 |
| 2013-09-09 | 2013-09-05 | 24.798 | 57,325,127 | +1,489 | 10.65% | 1,421,576,767 |
| 2013-09-06 | 2013-09-04 | 25.121 | 57,323,638 | -141,064 | 10.65% | 1,440,021,400 |
| 2013-09-05 | 2013-09-03 | 24.960 | 57,464,702 | +5,955 | 10.68% | 1,434,301,535 |
| 2013-09-04 | 2013-09-02 | 24.718 | 57,458,747 | +26,427 | 10.68% | 1,420,259,062 |
| 2013-09-03 | 2013-08-30 | 24.476 | 57,432,320 | +38,336 | 10.67% | 1,405,718,394 |
| 2013-09-02 | 2013-08-29 | 24.449 | 57,393,984 | -11,538 | 10.66% | 1,403,238,059 |
| 2013-08-30 | 2013-08-28 | 24.449 | 57,405,522 | -74,440 | 10.67% | 1,403,520,154 |
| 2013-08-29 | 2013-08-27 | 24.530 | 57,479,962 | +17,493 | 10.68% | 1,409,973,143 |
| 2013-08-28 | 2013-08-26 | 24.530 | 57,462,469 | -744 | 10.68% | 1,409,544,043 |
| 2013-08-27 | 2013-08-23 | 24.718 | 57,463,213 | +78,906 | 10.68% | 1,420,369,452 |
| 2013-08-26 | 2013-08-22 | 24.315 | 57,384,307 | -18,982 | 10.66% | 1,395,292,664 |
| 2013-08-23 | 2013-08-21 | 24.530 | 57,403,289 | -31,265 | 10.67% | 1,408,092,368 |
| 2013-08-22 | 2013-08-20 | 24.933 | 57,434,554 | +83,745 | 10.67% | 1,432,005,941 |
| 2013-08-21 | 2013-08-19 | 24.342 | 57,350,809 | -51,735 | 10.66% | 1,396,019,024 |
| 2013-08-20 | 2013-08-16 | 24.530 | 57,402,544 | -26,799 | 10.67% | 1,408,074,093 |
| 2013-08-19 | 2013-08-15 | 25.255 | 57,429,343 | +127,293 | 10.67% | 1,450,391,654 |
| 2013-08-16 | 2013-08-13 | 25.443 | 57,302,050 | -91,934 | 10.65% | 1,457,953,688 |
| 2013-08-15 | 2013-08-12 | 27.531 | 57,393,984 | -83,745 | 10.66% | 1,580,102,666 |
| 2013-08-13 | 2013-08-09 | 27.587 | 57,477,729 | +2,366,363 | 10.68% | 1,585,627,782 |
| 2013-08-12 | 2013-08-08 | 27.139 | 55,111,366 | -321,349 | 10.68% | 1,495,651,353 |
| 2013-08-09 | 2013-08-07 | 26.719 | 55,432,715 | +5,356 | 10.74% | 1,481,084,853 |
| 2013-08-08 | 2013-08-06 | 26.887 | 55,427,359 | +41,418 | 10.74% | 1,490,255,847 |
| 2013-08-07 | 2013-08-05 | 27.195 | 55,385,941 | -25,708 | 10.73% | 1,506,205,344 |
| 2013-08-06 | 2013-08-02 | 25.766 | 55,411,649 | -205,306 | 10.74% | 1,427,757,064 |
| 2013-08-05 | 2013-08-01 | 25.934 | 55,616,955 | -13,211 | 10.78% | 1,442,393,013 |
| 2013-08-02 | 2013-07-31 | 25.934 | 55,630,166 | -40,347 | 10.78% | 1,442,735,633 |
| 2013-08-01 | 2013-07-30 | 25.486 | 55,670,513 | +18,567 | 10.79% | 1,418,835,451 |
| 2013-07-31 | 2013-07-29 | 25.486 | 55,651,946 | -8,927 | 10.78% | 1,418,362,247 |
| 2013-07-30 | 2013-07-26 | 25.654 | 55,660,873 | -107,830 | 10.78% | 1,427,943,102 |
| 2013-07-29 | 2013-07-25 | 25.822 | 55,768,703 | -31,599 | 10.81% | 1,440,080,869 |
| 2013-07-26 | 2013-07-24 | 25.710 | 55,800,302 | -2,143 | 10.81% | 1,434,645,651 |
| 2013-07-25 | 2013-07-23 | 25.346 | 55,802,445 | -106,759 | 10.81% | 1,414,383,635 |
| 2013-07-24 | 2013-07-22 | 25.262 | 55,909,204 | -83,479 | 10.83% | 1,412,392,043 |
| 2013-07-23 | 2013-07-19 | 25.430 | 55,992,683 | -33,492 | 10.85% | 1,423,910,007 |
| 2013-07-22 | 2013-07-18 | 25.710 | 56,026,175 | -144,215 | 10.86% | 1,440,452,926 |
| 2013-07-19 | 2013-07-17 | 25.626 | 56,170,390 | -127,147 | 10.88% | 1,439,441,266 |
| 2013-07-18 | 2013-07-16 | 25.402 | 56,297,537 | -24,851 | 10.91% | 1,430,085,811 |
| 2013-07-17 | 2013-07-15 | 25.374 | 56,322,388 | -29,171 | 10.91% | 1,429,139,666 |
| 2013-07-16 | 2013-07-12 | 26.046 | 56,351,559 | +62,092 | 10.92% | 1,467,757,471 |
| 2013-07-15 | 2013-07-11 | 26.299 | 56,289,467 | +2,428 | 10.91% | 1,480,328,649 |
| 2013-07-12 | 2013-07-10 | 26.158 | 56,287,039 | -37,420 | 10.91% | 1,472,382,662 |
| 2013-07-11 | 2013-07-09 | 25.262 | 56,324,459 | +10,355 | 10.91% | 1,422,882,317 |
| 2013-07-10 | 2013-07-08 | 25.178 | 56,314,104 | -24,280 | 10.91% | 1,417,889,172 |
| 2013-07-09 | 2013-07-05 | 25.430 | 56,338,384 | -5,356 | 10.92% | 1,432,701,283 |
| 2013-07-08 | 2013-07-04 | 24.982 | 56,343,740 | -4,284 | 10.92% | 1,407,589,250 |
| 2013-07-05 | 2013-07-03 | 25.094 | 56,348,024 | -131,396 | 10.93% | 1,414,008,813 |
| 2013-07-04 | 2013-07-02 | 24.954 | 56,479,420 | -39,990 | 10.95% | 1,409,397,016 |
| 2013-07-03 | 2013-06-28 | 24.366 | 56,519,410 | +60,342 | 10.96% | 1,377,153,302 |
| 2013-07-02 | 2013-06-27 | 24.478 | 56,459,068 | -113,901 | 10.95% | 1,382,007,987 |
| 2013-06-28 | 2013-06-26 | 24.058 | 56,572,969 | +44,989 | 10.97% | 1,361,029,539 |
| 2013-06-27 | 2013-06-25 | 24.002 | 56,527,980 | +18,567 | 10.96% | 1,356,780,846 |
| 2013-06-26 | 2013-06-24 | 25.206 | 56,509,413 | +98,190 | 10.96% | 1,424,389,360 |
| 2013-06-25 | 2013-06-21 | 25.626 | 56,411,223 | +141,037 | 10.94% | 1,445,612,933 |
| 2013-06-24 | 2013-06-20 | 26.747 | 56,270,186 | -11,783 | 10.91% | 1,505,036,865 |
| 2013-06-21 | 2013-06-19 | 27.139 | 56,281,969 | -41,775 | 10.91% | 1,527,420,008 |
| 2013-06-20 | 2013-06-18 | 27.279 | 56,323,744 | -35,349 | 10.92% | 1,536,441,002 |
| 2013-06-19 | 2013-06-17 | 27.391 | 56,359,093 | +4,642 | 10.93% | 1,543,719,058 |
| 2013-06-18 | 2013-06-14 | 27.447 | 56,354,451 | +23,923 | 10.93% | 1,546,748,539 |
| 2013-06-17 | 2013-06-13 | 27.363 | 56,330,528 | +62,127 | 10.92% | 1,541,358,995 |
| 2013-06-14 | 2013-06-11 | 27.279 | 56,268,401 | +23,923 | 10.91% | 1,534,931,314 |
| 2013-06-13 | 2013-06-10 | 27.783 | 56,244,478 | +84,265 | 10.91% | 1,562,632,952 |
| 2013-06-11 | 2013-06-07 | 27.279 | 56,160,213 | +55,700 | 10.89% | 1,531,980,082 |
| 2013-06-10 | 2013-06-06 | 26.943 | 56,104,513 | -2,468,214 | 10.88% | 1,511,604,877 |
| 2013-06-07 | 2013-06-05 | 27.083 | 58,572,727 | +78,909 | 11.36% | 1,586,307,340 |
| 2013-06-06 | 2013-06-04 | 27.419 | 58,493,818 | -21,423 | 11.34% | 1,603,829,055 |
| 2013-06-05 | 2013-06-03 | 27.027 | 58,515,241 | +97,118 | 11.35% | 1,581,472,801 |
| 2013-06-04 | 2013-05-31 | 27.419 | 58,418,123 | +80,338 | 11.33% | 1,601,753,590 |
| 2013-06-03 | 2013-05-30 | 26.999 | 58,337,785 | -49,631 | 11.31% | 1,575,042,892 |
| 2013-05-31 | 2013-05-29 | 27.363 | 58,387,416 | +3,679 | 11.32% | 1,597,641,138 |
| 2013-05-30 | 2013-05-28 | 27.727 | 58,383,737 | +28,565 | 11.32% | 1,618,797,406 |
| 2013-05-29 | 2013-05-27 | 27.195 | 58,355,172 | +15,710 | 11.32% | 1,586,952,760 |
| 2013-05-28 | 2013-05-24 | 27.531 | 58,339,462 | +13,925 | 11.31% | 1,606,132,437 |
| 2013-05-27 | 2013-05-23 | 27.531 | 58,325,537 | +216,411 | 11.31% | 1,605,749,071 |
| 2013-05-24 | 2013-05-22 | 27.727 | 58,109,126 | -48,567 | 11.27% | 1,611,183,307 |
| 2013-05-23 | 2013-05-21 | 28.231 | 58,157,693 | +108,638 | 11.28% | 1,641,848,643 |
| 2013-05-22 | 2013-05-20 | 27.839 | 58,049,055 | -206,377 | 11.26% | 1,616,020,829 |
| 2013-05-21 | 2013-05-16 | 28.623 | 58,255,432 | +83,558 | 11.30% | 1,667,449,687 |
| 2013-05-20 | 2013-05-15 | 27.867 | 58,171,874 | -10,355 | 11.28% | 1,621,069,188 |
| 2013-05-16 | 2013-05-14 | 28.007 | 58,182,229 | -77,445 | 11.28% | 1,629,505,276 |
| 2013-05-15 | 2013-05-13 | 27.783 | 58,259,674 | +25,994 | 11.30% | 1,618,620,878 |
| 2013-05-14 | 2013-05-10 | 27.559 | 58,233,680 | +58,557 | 11.29% | 1,604,851,120 |
| 2013-05-13 | 2013-05-09 | 27.895 | 58,175,123 | +48,747 | 11.28% | 1,622,789,034 |
| 2013-05-10 | 2013-05-08 | 27.391 | 58,126,376 | -84,866 | 11.27% | 1,592,126,303 |
| 2013-05-09 | 2013-05-07 | 28.007 | 58,211,242 | -70,023 | 11.29% | 1,630,317,841 |
| 2013-05-08 | 2013-05-06 | 27.867 | 58,281,265 | +134,390 | 11.30% | 1,624,117,575 |
| 2013-05-07 | 2013-05-03 | 27.671 | 58,146,875 | +85,336 | 11.27% | 1,608,972,938 |
| 2013-05-06 | 2013-05-02 | 27.447 | 58,061,539 | +9,819 | 11.26% | 1,593,602,618 |
| 2013-05-03 | 2013-04-30 | 26.831 | 58,051,720 | -132,078 | 11.26% | 1,557,564,415 |
| 2013-05-02 | 2013-04-29 | 26.523 | 58,183,798 | +83,193 | 11.28% | 1,543,183,110 |
| 2013-04-30 | 2013-04-26 | 25.626 | 58,100,605 | -28,564 | 11.27% | 1,488,905,603 |
| 2013-04-29 | 2013-04-25 | 25.850 | 58,129,169 | +14,996 | 11.27% | 1,502,661,748 |
| 2013-04-26 | 2013-04-24 | 25.486 | 58,114,173 | +56,058 | 11.27% | 1,481,115,305 |
| 2013-04-25 | 2013-04-23 | 25.122 | 58,058,115 | -7,855 | 11.26% | 1,458,548,214 |
| 2013-04-24 | 2013-04-22 | 25.542 | 58,065,970 | +254,222 | 11.26% | 1,483,139,288 |
| 2013-04-23 | 2013-04-19 | 25.542 | 57,811,748 | -156,747 | 11.21% | 1,476,645,869 |
| 2013-04-22 | 2013-04-18 | 25.150 | 57,968,495 | -5,355 | 11.24% | 1,457,920,281 |
| 2013-04-19 | 2013-04-17 | 24.982 | 57,973,850 | +14,639 | 11.24% | 1,448,312,945 |
| 2013-04-18 | 2013-04-16 | 24.926 | 57,959,211 | -54,272 | 11.24% | 1,444,700,713 |
| 2013-04-17 | 2013-04-15 | 24.674 | 58,013,483 | +153,890 | 11.25% | 1,431,430,492 |
| 2013-04-16 | 2013-04-12 | 24.058 | 57,859,593 | +126,933 | 11.22% | 1,391,983,072 |
| 2013-04-15 | 2013-04-11 | 24.758 | 57,732,660 | +280,645 | 11.19% | 1,429,352,180 |
| 2013-04-12 | 2013-04-10 | 23.246 | 57,452,015 | +89,621 | 11.15% | 1,335,515,009 |
| 2013-04-11 | 2013-04-09 | 23.386 | 57,362,394 | +94,262 | 11.13% | 1,341,464,423 |
| 2013-04-10 | 2013-04-08 | 23.274 | 57,268,132 | +98,904 | 11.11% | 1,332,844,415 |
| 2013-04-09 | 2013-04-05 | 23.274 | 57,169,228 | +50,345 | 11.09% | 1,330,542,548 |
| 2013-04-08 | 2013-04-03 | 22.882 | 57,118,883 | -7,498 | 11.08% | 1,306,974,692 |
| 2013-04-05 | 2013-04-02 | 23.218 | 57,126,381 | -70,340 | 11.09% | 1,326,345,469 |
| 2013-04-03 | 2013-03-28 | 23.414 | 57,196,721 | -62,128 | 11.10% | 1,339,191,935 |
| 2013-04-02 | 2013-03-27 | 23.190 | 57,258,849 | +112,830 | 11.11% | 1,327,817,433 |
| 2013-03-28 | 2013-03-26 | 23.106 | 57,146,019 | -13,211 | 11.09% | 1,320,399,482 |
| 2013-03-27 | 2013-03-25 | 23.106 | 57,159,230 | +228,228 | 11.09% | 1,320,704,732 |
| 2013-03-26 | 2013-03-22 | 22.209 | 56,931,002 | +631,629 | 11.05% | 1,264,408,569 |
| 2013-03-25 | 2013-03-21 | 22.350 | 56,299,373 | +111,570 | 10.93% | 1,258,264,272 |
| 2013-03-22 | 2013-03-20 | 22.266 | 56,187,803 | +192,668 | 10.91% | 1,251,049,793 |
| 2013-03-21 | 2013-03-19 | 22.350 | 55,995,135 | -357 | 10.87% | 1,251,464,697 |
| 2013-03-20 | 2013-03-18 | 22.097 | 55,995,492 | +35,993 | 10.87% | 1,237,358,322 |
| 2013-03-19 | 2013-03-15 | 22.378 | 55,959,499 | +309,141 | 10.86% | 1,252,235,503 |
| 2013-03-18 | 2013-03-14 | 22.462 | 55,650,358 | +77,124 | 10.80% | 1,249,993,476 |
| 2013-03-15 | 2013-03-13 | 21.873 | 55,573,234 | +197,094 | 10.79% | 1,215,576,009 |
| 2013-03-14 | 2013-03-12 | 22.013 | 55,376,140 | -137,823 | 10.75% | 1,219,019,468 |
| 2013-03-12 | 2013-03-08 | 22.406 | 55,513,963 | +164,114 | 10.78% | 1,243,820,282 |
| 2013-03-11 | 2013-03-07 | 22.209 | 55,349,849 | +7,141 | 10.75% | 1,229,291,966 |
| 2013-03-08 | 2013-03-06 | 22.574 | 55,342,708 | +57,486 | 10.75% | 1,249,283,095 |
| 2013-03-07 | 2013-03-05 | 22.434 | 55,285,222 | +164,245 | 10.74% | 1,240,243,585 |
| 2013-03-06 | 2013-03-04 | 22.097 | 55,120,977 | +49,306 | 10.70% | 1,218,033,759 |
| 2013-03-05 | 2013-03-01 | 22.266 | 55,071,671 | -32,456 | 10.70% | 1,226,198,550 |
| 2013-03-04 | 2013-02-28 | 22.153 | 55,104,127 | +206,378 | 10.70% | 1,220,748,011 |
| 2013-03-01 | 2013-02-27 | 21.677 | 54,897,749 | +8,926 | 10.66% | 1,190,038,230 |
| 2013-02-28 | 2013-02-26 | 21.397 | 54,888,823 | +12,533 | 10.66% | 1,174,472,067 |
| 2013-02-27 | 2013-02-25 | 21.229 | 54,876,290 | +16,781 | 10.66% | 1,164,982,398 |
| 2013-02-26 | 2013-02-22 | 21.649 | 54,859,509 | +59,521 | 10.66% | 1,187,672,842 |
| 2013-02-25 | 2013-02-21 | 21.005 | 54,799,988 | +27,494 | 10.65% | 1,151,084,331 |
| 2013-02-22 | 2013-02-20 | 21.229 | 54,772,494 | -25,173 | 10.65% | 1,162,778,887 |
| 2013-02-21 | 2013-02-19 | 20.305 | 54,797,667 | +70,340 | 10.65% | 1,112,667,726 |
| 2013-02-20 | 2013-02-18 | 19.829 | 54,727,327 | +24,994 | 10.64% | 1,085,182,821 |
| 2013-02-19 | 2013-02-15 | 19.885 | 54,702,333 | +26,886 | 10.63% | 1,087,751,306 |
| 2013-02-18 | 2013-02-14 | 19.689 | 54,675,447 | +11,426 | 10.63% | 1,076,497,642 |
| 2013-02-15 | 2013-02-08 | 19.885 | 54,664,021 | +105,688 | 10.63% | 1,086,989,475 |
| 2013-02-14 | 2013-02-07 | 19.577 | 54,558,333 | +58,343 | 10.60% | 1,068,079,756 |
| 2013-02-08 | 2013-02-06 | 19.717 | 54,499,990 | +44,988 | 10.59% | 1,074,569,469 |
| 2013-02-07 | 2013-02-05 | 19.913 | 54,455,002 | +167,602 | 10.58% | 1,084,358,267 |
| 2013-02-06 | 2013-02-04 | 19.997 | 54,287,400 | +97,833 | 10.55% | 1,085,582,090 |
| 2013-02-05 | 2013-02-01 | 19.549 | 54,189,567 | -31,778 | 10.53% | 1,059,342,800 |
| 2013-02-04 | 2013-01-31 | 19.549 | 54,221,345 | +38,312 | 10.54% | 1,059,964,022 |
| 2013-02-01 | 2013-01-30 | 19.689 | 54,183,033 | +52,171 | 10.53% | 1,066,802,568 |
| 2013-01-31 | 2013-01-29 | 19.857 | 54,130,862 | +52,130 | 10.52% | 1,074,871,614 |
| 2013-01-30 | 2013-01-28 | 19.521 | 54,078,732 | +29,636 | 10.51% | 1,055,661,526 |
| 2013-01-29 | 2013-01-25 | 19.773 | 54,049,096 | +143,179 | 10.51% | 1,068,706,747 |
| 2013-01-28 | 2013-01-24 | 20.053 | 53,905,917 | +599,137 | 10.48% | 1,080,973,074 |
| 2013-01-25 | 2013-01-23 | 19.745 | 53,306,780 | -28,589,893 | 10.37% | 1,052,536,056 |
| 2013-01-24 | 2013-01-22 | 20.165 | 81,896,673 | +57,128 | 15.93% | 1,651,445,216 |
| 2013-01-23 | 2013-01-21 | 20.277 | 81,839,545 | +37,848 | 15.92% | 1,659,461,526 |
| 2013-01-22 | 2013-01-18 | 20.277 | 81,801,697 | +36,420 | 15.91% | 1,658,694,082 |
| 2013-01-21 | 2013-01-17 | 20.165 | 81,765,277 | +59,271 | 15.91% | 1,648,795,617 |
| 2013-01-18 | 2013-01-16 | 20.249 | 81,706,006 | -13,211 | 15.90% | 1,654,465,420 |
| 2013-01-17 | 2013-01-15 | 20.305 | 81,719,217 | +94,976 | 15.90% | 1,659,310,338 |
| 2013-01-16 | 2013-01-14 | 20.137 | 81,624,241 | +119,257 | 15.88% | 1,643,665,584 |
| 2013-01-15 | 2013-01-11 | 20.221 | 81,504,984 | +39,633 | 15.86% | 1,648,112,221 |
| 2013-01-14 | 2013-01-10 | 19.969 | 81,465,351 | +49,273 | 15.86% | 1,626,776,457 |
| 2013-01-11 | 2013-01-09 | 19.689 | 81,416,078 | -28,207 | 15.85% | 1,602,990,388 |
| 2013-01-10 | 2013-01-08 | 19.801 | 81,444,285 | -49,988 | 15.85% | 1,612,669,767 |
| 2013-01-09 | 2013-01-07 | 19.661 | 81,494,273 | +111,044 | 15.86% | 1,602,247,555 |
| 2013-01-08 | 2013-01-04 | 19.661 | 81,383,229 | +26,065 | 15.84% | 1,600,064,334 |
| 2013-01-07 | 2013-01-03 | 19.241 | 81,357,164 | +56,772 | 15.84% | 1,565,373,415 |
| 2013-01-04 | 2013-01-02 | 19.549 | 81,300,392 | +340,789 | 15.83% | 1,589,327,792 |
| 2013-01-03 | 2012-12-31 | 19.493 | 80,959,603 | +106,402 | 15.76% | 1,578,130,906 |
| 2013-01-02 | 2012-12-27 | 19.521 | 80,853,201 | -131,961 | 15.74% | 1,578,321,280 |
| 2012-12-28 | 2012-12-24 | 19.325 | 80,985,162 | +39,990 | 15.77% | 1,565,020,251 |
| 2012-12-27 | 2012-12-20 | 19.213 | 80,945,172 | +243,511 | 15.76% | 1,555,179,352 |
| 2012-12-21 | 2012-12-19 | 19.437 | 80,701,661 | +63,556 | 15.71% | 1,568,582,478 |
| 2012-12-20 | 2012-12-18 | 18.597 | 80,638,105 | +12,854 | 15.70% | 1,499,594,394 |
| 2012-12-19 | 2012-12-17 | 18.008 | 80,625,251 | +7,855 | 15.70% | 1,451,935,982 |
| 2012-12-18 | 2012-12-14 | 18.233 | 80,617,396 | +221,939 | 15.70% | 1,469,857,288 |
| 2012-12-17 | 2012-12-13 | 17.924 | 80,395,457 | +131,753 | 15.65% | 1,441,042,860 |
| 2012-12-14 | 2012-12-12 | 17.896 | 80,263,704 | +608,778 | 15.63% | 1,436,433,322 |
| 2012-12-13 | 2012-12-11 | 18.036 | 79,654,926 | +123,541 | 15.51% | 1,436,692,820 |
| 2012-12-12 | 2012-12-10 | 18.205 | 79,531,385 | +110,687 | 15.49% | 1,447,829,155 |
| 2012-12-11 | 2012-12-07 | 20.012 | 79,420,698 | -151,391 | 15.46% | 1,589,353,794 |
| 2012-12-10 | 2012-12-06 | 20.429 | 79,572,089 | +5,007,426 | 15.49% | 1,625,558,060 |
| 2012-12-07 | 2012-12-05 | 20.310 | 74,564,663 | -236,740 | 15.50% | 1,514,380,624 |
| 2012-12-06 | 2012-12-04 | 20.875 | 74,801,403 | -173,945 | 15.55% | 1,561,512,165 |
| 2012-12-05 | 2012-12-03 | 20.071 | 74,975,348 | -72,533 | 15.59% | 1,504,859,648 |
| 2012-12-04 | 2012-11-30 | 19.922 | 75,047,881 | +275,357 | 15.60% | 1,495,141,040 |
| 2012-12-03 | 2012-11-29 | 20.191 | 74,772,524 | -473,816 | 15.54% | 1,509,695,446 |
| 2012-11-30 | 2012-11-28 | 18.642 | 75,246,340 | +50,370 | 15.64% | 1,402,740,461 |
| 2012-11-29 | 2012-11-27 | 17.600 | 75,195,970 | -851,256 | 15.63% | 1,323,425,984 |
| 2012-11-28 | 2012-11-26 | 17.242 | 76,047,226 | -715,933 | 15.81% | 1,311,232,034 |
| 2012-11-27 | 2012-11-23 | 16.230 | 76,763,159 | +2,686 | 15.96% | 1,245,853,428 |
| 2012-11-26 | 2012-11-22 | 16.051 | 76,760,473 | -69,367 | 15.96% | 1,232,094,497 |
| 2012-11-23 | 2012-11-21 | 15.575 | 76,829,840 | +100,261 | 15.97% | 1,196,600,632 |
| 2012-11-22 | 2012-11-20 | 15.515 | 76,729,579 | -25,185 | 15.95% | 1,190,469,159 |
| 2012-11-21 | 2012-11-19 | 15.426 | 76,754,764 | -113,501 | 15.96% | 1,184,002,749 |
| 2012-11-20 | 2012-11-16 | 15.366 | 76,868,265 | -87,644 | 15.98% | 1,181,175,392 |
| 2012-11-19 | 2012-11-15 | 15.336 | 76,955,909 | -59,437 | 16.00% | 1,180,230,441 |
| 2012-11-16 | 2012-11-14 | 15.336 | 77,015,346 | -15,783 | 16.01% | 1,181,141,993 |
| 2012-11-15 | 2012-11-13 | 15.426 | 77,031,129 | -13,768 | 16.01% | 1,188,265,897 |
| 2012-11-14 | 2012-11-12 | 15.545 | 77,044,897 | -26,528 | 16.02% | 1,197,655,718 |
| 2012-11-13 | 2012-11-09 | 15.366 | 77,071,425 | -41,639 | 16.02% | 1,184,297,196 |
| 2012-11-12 | 2012-11-08 | 15.217 | 77,113,064 | -24,178 | 16.03% | 1,173,455,082 |
| 2012-11-08 | 2012-11-06 | 15.307 | 77,137,242 | -24,849 | 16.03% | 1,180,714,335 |
| 2012-11-07 | 2012-11-05 | 15.307 | 77,162,091 | +6,716 | 16.04% | 1,181,094,691 |
| 2012-11-06 | 2012-11-02 | 15.456 | 77,155,375 | +2,350 | 16.04% | 1,192,480,139 |
| 2012-11-05 | 2012-11-01 | 15.277 | 77,153,025 | -48,899 | 16.04% | 1,178,658,341 |
| 2012-11-02 | 2012-10-31 | 15.277 | 77,201,924 | +1,343 | 16.05% | 1,179,405,366 |
| 2012-10-31 | 2012-10-29 | 15.188 | 77,200,581 | +10,074 | 16.05% | 1,172,487,861 |
| 2012-10-30 | 2012-10-26 | 15.426 | 77,190,507 | -23,170 | 16.04% | 1,190,724,428 |
| 2012-10-29 | 2012-10-25 | 15.604 | 77,213,677 | +3,358 | 16.04% | 1,204,878,159 |
| 2012-10-26 | 2012-10-24 | 15.604 | 77,210,319 | +9,066 | 16.04% | 1,204,825,759 |
| 2012-10-25 | 2012-10-22 | 15.188 | 77,201,253 | -179,653 | 16.04% | 1,172,498,067 |
| 2012-10-24 | 2012-10-19 | 15.098 | 77,380,906 | -178,311 | 16.08% | 1,168,313,459 |
| 2012-10-22 | 2012-10-18 | 15.098 | 77,559,217 | -78,242 | 16.12% | 1,171,005,637 |
| 2012-10-19 | 2012-10-17 | 15.039 | 77,637,459 | -24,849 | 16.13% | 1,167,562,940 |
| 2012-10-18 | 2012-10-16 | 15.277 | 77,662,308 | -8,731 | 16.14% | 1,186,438,602 |
| 2012-10-17 | 2012-10-15 | 15.128 | 77,671,039 | +4,701 | 16.14% | 1,175,006,955 |
| 2012-10-16 | 2012-10-12 | 15.098 | 77,666,338 | -54,064 | 16.14% | 1,172,622,973 |
| 2012-10-15 | 2012-10-11 | 15.098 | 77,720,402 | -87,644 | 16.15% | 1,173,439,243 |
| 2012-10-12 | 2012-10-10 | 15.068 | 77,808,046 | -65,145 | 16.17% | 1,172,445,425 |
| 2012-10-11 | 2012-10-09 | 15.277 | 77,873,191 | -32,237 | 16.18% | 1,189,660,238 |
| 2012-10-10 | 2012-10-08 | 15.217 | 77,905,428 | -315,587 | 16.19% | 1,185,512,748 |
| 2012-10-09 | 2012-10-05 | 15.217 | 78,221,015 | -88,652 | 16.25% | 1,190,315,140 |
| 2012-10-08 | 2012-10-04 | 15.485 | 78,309,667 | -32,237 | 16.27% | 1,212,652,402 |
| 2012-10-05 | 2012-10-03 | 15.426 | 78,341,904 | -60,780 | 16.28% | 1,208,485,635 |
| 2012-10-04 | 2012-09-28 | 15.009 | 78,402,684 | -60,780 | 16.29% | 1,176,736,100 |
| 2012-10-03 | 2012-09-27 | 14.771 | 78,463,464 | -6,380 | 16.30% | 1,158,955,509 |
| 2012-09-28 | 2012-09-26 | 14.860 | 78,469,844 | -1,343 | 16.30% | 1,166,060,127 |
| 2012-09-27 | 2012-09-25 | 14.890 | 78,471,187 | -31,774 | 16.30% | 1,168,416,918 |
| 2012-09-26 | 2012-09-24 | 14.830 | 78,502,961 | -42,647 | 16.31% | 1,164,214,465 |
| 2012-09-25 | 2012-09-21 | 14.979 | 78,545,608 | -147,081 | 16.32% | 1,176,542,179 |
| 2012-09-24 | 2012-09-20 | 14.860 | 78,692,689 | -160,177 | 16.35% | 1,169,371,599 |
| 2012-09-21 | 2012-09-19 | 14.830 | 78,852,866 | -304,908 | 16.38% | 1,169,403,626 |
| 2012-09-20 | 2012-09-18 | 14.860 | 79,157,774 | -35,595 | 16.45% | 1,176,282,752 |
| 2012-09-19 | 2012-09-17 | 14.890 | 79,193,369 | -5,373 | 16.45% | 1,179,170,033 |
| 2012-09-18 | 2012-09-14 | 15.098 | 79,198,742 | +36,267 | 16.46% | 1,195,759,536 |
| 2012-09-17 | 2012-09-13 | 14.920 | 79,162,475 | +24,849 | 16.45% | 1,181,067,449 |
| 2012-09-14 | 2012-09-12 | 14.860 | 79,137,626 | -29,215 | 16.44% | 1,175,983,353 |
| 2012-09-13 | 2012-09-11 | 14.652 | 79,166,841 | +672 | 16.45% | 1,159,914,637 |
| 2012-09-12 | 2012-09-10 | 14.652 | 79,166,169 | +36,602 | 16.45% | 1,159,904,791 |
| 2012-09-11 | 2012-09-07 | 14.384 | 79,129,567 | -158,587 | 16.44% | 1,138,160,555 |
| 2012-09-10 | 2012-09-06 | 14.652 | 79,288,154 | -8,395 | 16.47% | 1,161,692,057 |
| 2012-09-07 | 2012-09-05 | 14.532 | 79,296,549 | -50,745 | 16.48% | 1,152,369,405 |
| 2012-09-05 | 2012-09-03 | 14.622 | 79,347,294 | +54,324 | 16.49% | 1,160,195,624 |
| 2012-09-04 | 2012-08-31 | 14.681 | 79,292,970 | -13,096 | 16.48% | 1,164,123,924 |
| 2012-09-03 | 2012-08-30 | 14.711 | 79,306,066 | -24,178 | 16.48% | 1,166,677,887 |
| 2012-08-31 | 2012-08-29 | 14.741 | 79,330,244 | -59,772 | 16.48% | 1,169,395,988 |
| 2012-08-30 | 2012-08-28 | 14.771 | 79,390,016 | -16,790 | 16.50% | 1,172,641,274 |
| 2012-08-29 | 2012-08-27 | 14.711 | 79,406,806 | -75,892 | 16.50% | 1,168,159,881 |
| 2012-08-28 | 2012-08-24 | 14.681 | 79,482,698 | +18,469 | 16.52% | 1,166,909,378 |
| 2012-08-27 | 2012-08-23 | 14.860 | 79,464,229 | -40,296 | 16.51% | 1,180,836,666 |
| 2012-08-24 | 2012-08-22 | 14.890 | 79,504,525 | -53,728 | 16.52% | 1,183,803,070 |
| 2012-08-23 | 2012-08-21 | 14.860 | 79,558,253 | -26,528 | 16.53% | 1,182,233,861 |
| 2012-08-22 | 2012-08-20 | 14.741 | 79,584,781 | -35,595 | 16.54% | 1,173,148,082 |
| 2012-08-21 | 2012-08-17 | 15.009 | 79,620,376 | +106,525 | 16.54% | 1,195,012,288 |
| 2012-08-20 | 2012-08-16 | 15.009 | 79,513,851 | +36,266 | 16.52% | 1,193,413,467 |
| 2012-08-17 | 2012-08-15 | 15.128 | 79,477,585 | -28,879 | 16.51% | 1,202,336,371 |
| 2012-08-16 | 2012-08-14 | 15.366 | 79,506,464 | +196,043 | 16.52% | 1,221,714,563 |
| 2012-08-15 | 2012-08-13 | 17.472 | 79,310,421 | +152,118 | 16.48% | 1,385,716,947 |
| 2012-08-14 | 2012-08-10 | 17.315 | 79,158,303 | +4,310,046 | 16.45% | 1,370,599,139 |
| 2012-08-13 | 2012-08-09 | 17.441 | 74,848,257 | -38,753 | 16.44% | 1,305,397,408 |
| 2012-08-10 | 2012-08-08 | 17.031 | 74,887,010 | -10,995 | 16.45% | 1,275,425,354 |
| 2012-08-09 | 2012-08-07 | 16.779 | 74,898,005 | +56,703 | 16.45% | 1,256,749,581 |
| 2012-08-08 | 2012-08-06 | 16.748 | 74,841,302 | +60,875 | 16.44% | 1,253,442,040 |
| 2012-08-07 | 2012-08-03 | 16.748 | 74,780,427 | -216,955 | 16.43% | 1,252,422,505 |
| 2012-08-06 | 2012-08-02 | 16.937 | 74,997,382 | +56,542 | 16.47% | 1,270,222,113 |
| 2012-08-03 | 2012-08-01 | 16.842 | 74,940,840 | -83,899 | 16.46% | 1,262,186,785 |
| 2012-08-02 | 2012-07-31 | 17.063 | 75,024,739 | +53,683 | 16.48% | 1,280,132,931 |
| 2012-08-01 | 2012-07-30 | 17.283 | 74,971,056 | +227,539 | 16.47% | 1,295,738,200 |
| 2012-07-31 | 2012-07-27 | 17.063 | 74,743,517 | +171,911 | 16.42% | 1,275,334,493 |
| 2012-07-30 | 2012-07-26 | 16.811 | 74,571,606 | +52,630 | 16.38% | 1,253,620,379 |
| 2012-07-27 | 2012-07-25 | 16.496 | 74,518,976 | +39,827 | 16.37% | 1,229,276,149 |
| 2012-07-26 | 2012-07-24 | 16.244 | 74,479,149 | +11,459 | 16.36% | 1,209,861,613 |
| 2012-07-25 | 2012-07-23 | 16.024 | 74,467,690 | -45,106 | 16.36% | 1,193,265,143 |
| 2012-07-24 | 2012-07-20 | 16.370 | 74,512,796 | -174,739 | 16.37% | 1,219,791,194 |
| 2012-07-23 | 2012-07-19 | 16.024 | 74,687,535 | +61,338 | 16.41% | 1,196,787,924 |
| 2012-07-20 | 2012-07-18 | 16.055 | 74,626,197 | +69,248 | 16.39% | 1,198,154,371 |
| 2012-07-19 | 2012-07-17 | 16.024 | 74,556,949 | -12,706 | 16.38% | 1,194,695,423 |
| 2012-07-18 | 2012-07-16 | 15.835 | 74,569,655 | +173,436 | 16.38% | 1,180,813,770 |
| 2012-07-17 | 2012-07-13 | 15.867 | 74,396,219 | +62,577 | 16.34% | 1,180,409,485 |
| 2012-07-16 | 2012-07-12 | 15.804 | 74,333,642 | -21,282 | 16.33% | 1,174,736,381 |
| 2012-07-13 | 2012-07-11 | 15.741 | 74,354,924 | -77,799 | 16.33% | 1,170,391,148 |
| 2012-07-12 | 2012-07-10 | 15.426 | 74,432,723 | +124,519 | 16.35% | 1,148,183,436 |
| 2012-07-11 | 2012-07-09 | 15.426 | 74,308,204 | +47,329 | 16.32% | 1,146,262,632 |
| 2012-07-10 | 2012-07-06 | 14.922 | 74,260,875 | -8,978 | 16.31% | 1,108,127,401 |
| 2012-07-09 | 2012-07-05 | 14.922 | 74,269,853 | +47,187 | 16.32% | 1,108,261,371 |
| 2012-07-06 | 2012-07-04 | 15.048 | 74,222,666 | +23,823 | 16.30% | 1,116,903,717 |
| 2012-07-05 | 2012-07-03 | 14.922 | 74,198,843 | +128,741 | 16.30% | 1,107,201,754 |
| 2012-07-04 | 2012-06-29 | 14.922 | 74,070,102 | +147,390 | 16.27% | 1,105,280,669 |
| 2012-07-03 | 2012-06-28 | 14.985 | 73,922,712 | +79,084 | 16.24% | 1,107,735,654 |
| 2012-06-29 | 2012-06-27 | 15.363 | 73,843,628 | +797,819 | 16.22% | 1,134,446,809 |
| 2012-06-28 | 2012-06-26 | 15.615 | 73,045,809 | -176,152 | 16.05% | 1,140,586,613 |
| 2012-06-27 | 2012-06-25 | 15.363 | 73,221,961 | -272,142 | 16.08% | 1,124,896,247 |
| 2012-06-26 | 2012-06-22 | 16.717 | 73,494,103 | -176,728 | 16.14% | 1,228,565,470 |
| 2012-06-25 | 2012-06-21 | 17.441 | 73,670,831 | -158,825 | 16.18% | 1,284,862,410 |
| 2012-06-22 | 2012-06-20 | 17.661 | 73,829,656 | -182,013 | 16.22% | 1,303,902,134 |
| 2012-06-21 | 2012-06-19 | 17.692 | 74,011,669 | -35,620 | 16.26% | 1,309,446,634 |
| 2012-06-20 | 2012-06-18 | 17.472 | 74,047,289 | +5,717 | 16.27% | 1,293,759,155 |
| 2012-06-19 | 2012-06-15 | 17.787 | 74,041,572 | +22,915 | 16.27% | 1,316,968,443 |
| 2012-06-18 | 2012-06-14 | 17.504 | 74,018,657 | +163,700 | 16.26% | 1,295,589,091 |
| 2012-06-15 | 2012-06-13 | 17.535 | 73,854,957 | -78,141 | 16.22% | 1,295,048,803 |
| 2012-06-14 | 2012-06-12 | 17.283 | 73,933,098 | +94,024 | 16.24% | 1,277,798,986 |
| 2012-06-13 | 2012-06-11 | 16.811 | 73,839,074 | +8,894 | 16.22% | 1,241,305,812 |
| 2012-06-12 | 2012-06-08 | 16.874 | 73,830,180 | -206,472 | 16.22% | 1,245,804,820 |
| 2012-06-11 | 2012-06-07 | 16.150 | 74,036,652 | -63,689 | 16.26% | 1,195,681,271 |
| 2012-06-08 | 2012-06-06 | 15.929 | 74,100,341 | -82,271 | 16.28% | 1,180,380,465 |
| 2012-06-07 | 2012-06-05 | 15.741 | 74,182,612 | +82,271 | 16.30% | 1,167,678,854 |
| 2012-06-06 | 2012-06-04 | 15.646 | 74,100,341 | -7,306 | 16.28% | 1,159,385,556 |
| 2012-06-05 | 2012-06-01 | 15.678 | 74,107,647 | +3,025 | 16.28% | 1,161,832,864 |
| 2012-06-04 | 2012-05-31 | 15.804 | 74,104,622 | -170,032 | 16.28% | 1,171,117,049 |
| 2012-06-01 | 2012-05-30 | 15.741 | 74,274,654 | -44,129 | 16.32% | 1,169,127,650 |
| 2012-05-31 | 2012-05-29 | 16.055 | 74,318,783 | -6,353 | 16.33% | 1,193,218,712 |
| 2012-05-30 | 2012-05-28 | 15.772 | 74,325,136 | +35,894 | 16.33% | 1,172,262,112 |
| 2012-05-29 | 2012-05-25 | 15.772 | 74,289,242 | +18,837 | 16.32% | 1,171,695,988 |
| 2012-05-28 | 2012-05-24 | 15.678 | 74,270,405 | +61,624 | 16.32% | 1,164,384,525 |
| 2012-05-25 | 2012-05-23 | 15.741 | 74,208,781 | -373,239 | 16.30% | 1,168,090,769 |
| 2012-05-24 | 2012-05-22 | 16.213 | 74,582,020 | +81,859 | 16.38% | 1,209,184,749 |
| 2012-05-23 | 2012-05-21 | 15.992 | 74,500,161 | -4,130 | 16.37% | 1,191,440,102 |
| 2012-05-22 | 2012-05-18 | 15.741 | 74,504,291 | +8,259 | 16.37% | 1,172,742,274 |
| 2012-05-21 | 2012-05-17 | 15.709 | 74,496,032 | +40,342 | 16.36% | 1,170,267,048 |
| 2012-05-18 | 2012-05-16 | 15.583 | 74,455,690 | -66,786 | 16.36% | 1,160,257,493 |
| 2012-05-17 | 2012-05-15 | 15.804 | 74,522,476 | +101,330 | 16.37% | 1,177,720,631 |
| 2012-05-16 | 2012-05-14 | 15.835 | 74,421,146 | -88,307 | 16.35% | 1,178,462,123 |
| 2012-05-15 | 2012-05-11 | 15.961 | 74,509,453 | +33,671 | 16.37% | 1,189,243,057 |
| 2012-05-14 | 2012-05-10 | 15.961 | 74,475,782 | +35,259 | 16.36% | 1,188,705,635 |
| 2012-05-11 | 2012-05-09 | 15.552 | 74,440,523 | +61,307 | 16.35% | 1,157,677,665 |
| 2012-05-10 | 2012-05-08 | 15.678 | 74,379,216 | -36,212 | 16.34% | 1,166,090,425 |
| 2012-05-09 | 2012-05-07 | 15.709 | 74,415,428 | +333,215 | 16.35% | 1,169,000,830 |
| 2012-05-08 | 2012-05-04 | 15.741 | 74,082,213 | -87,624 | 16.27% | 1,166,098,513 |
| 2012-05-07 | 2012-05-03 | 15.961 | 74,169,837 | +73,059 | 16.29% | 1,183,822,456 |
| 2012-05-04 | 2012-05-02 | 16.150 | 74,096,778 | -166,131 | 16.28% | 1,196,652,297 |
| 2012-05-03 | 2012-04-30 | 16.213 | 74,262,909 | +49,236 | 16.31% | 1,204,011,060 |
| 2012-05-02 | 2012-04-27 | 16.055 | 74,213,673 | -25,412 | 16.30% | 1,191,531,128 |
| 2012-04-30 | 2012-04-26 | 16.213 | 74,239,085 | +68,295 | 16.31% | 1,203,624,806 |
| 2012-04-27 | 2012-04-25 | 16.055 | 74,170,790 | -14,930 | 16.29% | 1,190,842,624 |
| 2012-04-26 | 2012-04-24 | 16.213 | 74,185,720 | +74,966 | 16.30% | 1,202,759,609 |
| 2012-04-25 | 2012-04-23 | 16.339 | 74,110,754 | +96,565 | 16.28% | 1,210,876,581 |
| 2012-04-24 | 2012-04-20 | 16.276 | 74,014,189 | +171,214 | 16.26% | 1,204,638,719 |
| 2012-04-23 | 2012-04-19 | 16.181 | 73,842,975 | -129,919 | 16.22% | 1,194,878,081 |
| 2012-04-20 | 2012-04-18 | 16.150 | 73,972,894 | +48,600 | 16.25% | 1,194,651,588 |
| 2012-04-19 | 2012-04-17 | 16.244 | 73,924,294 | +33,671 | 16.24% | 1,200,848,382 |
| 2012-04-18 | 2012-04-16 | 16.024 | 73,890,623 | +46,377 | 16.23% | 1,184,018,261 |
| 2012-04-17 | 2012-04-13 | 16.024 | 73,844,246 | +99,107 | 16.22% | 1,183,275,120 |
| 2012-04-16 | 2012-04-12 | 15.961 | 73,745,139 | +72,424 | 16.20% | 1,177,043,865 |
| 2012-04-13 | 2012-04-11 | 16.055 | 73,672,715 | +33,036 | 16.18% | 1,182,845,824 |
| 2012-04-12 | 2012-04-10 | 15.961 | 73,639,679 | +29,223 | 16.18% | 1,175,360,621 |
| 2012-04-11 | 2012-04-05 | 16.307 | 73,610,456 | -10,482 | 16.17% | 1,200,384,995 |
| 2012-04-10 | 2012-04-03 | 16.465 | 73,620,938 | +25,729 | 16.17% | 1,212,144,305 |
| 2012-04-05 | 2012-04-02 | 16.370 | 73,595,209 | +23,189 | 16.17% | 1,204,770,089 |
| 2012-04-03 | 2012-03-30 | 16.370 | 73,572,020 | -37,165 | 16.16% | 1,204,390,480 |
| 2012-04-02 | 2012-03-29 | 16.276 | 73,609,185 | +10,800 | 16.17% | 1,198,046,963 |
| 2012-03-30 | 2012-03-28 | 16.244 | 73,598,385 | -318 | 16.17% | 1,195,554,219 |
| 2012-03-29 | 2012-03-27 | 16.339 | 73,598,703 | +110,638 | 16.17% | 1,202,510,311 |
| 2012-03-28 | 2012-03-26 | 16.244 | 73,488,065 | +1,270 | 16.14% | 1,193,762,147 |
| 2012-03-27 | 2012-03-23 | 16.150 | 73,486,795 | +36,212 | 16.14% | 1,186,801,160 |
| 2012-03-26 | 2012-03-22 | 16.024 | 73,450,583 | +636 | 16.14% | 1,176,967,091 |
| 2012-03-22 | 2012-03-20 | 16.213 | 73,449,947 | +11,118 | 16.14% | 1,190,830,655 |
| 2012-03-21 | 2012-03-19 | 16.276 | 73,438,829 | +42,247 | 16.13% | 1,195,274,286 |
| 2012-03-20 | 2012-03-16 | 16.496 | 73,396,582 | -13,024 | 16.12% | 1,210,760,970 |
| 2012-03-19 | 2012-03-15 | 15.583 | 73,409,606 | +102,919 | 16.13% | 1,143,956,162 |
| 2012-03-16 | 2012-03-14 | 15.583 | 73,306,687 | +112,130 | 16.10% | 1,142,352,356 |
| 2012-03-15 | 2012-03-13 | 15.583 | 73,194,557 | -4,129 | 16.08% | 1,140,605,012 |
| 2012-03-13 | 2012-03-09 | 15.552 | 73,198,686 | -3,494 | 16.08% | 1,138,364,972 |
| 2012-03-09 | 2012-03-07 | 15.489 | 73,202,180 | +19,376 | 16.08% | 1,133,810,325 |
| 2012-03-08 | 2012-03-06 | 15.741 | 73,182,804 | +77,825 | 16.08% | 1,151,941,275 |
| 2012-03-07 | 2012-03-05 | 16.055 | 73,104,979 | +23,823 | 16.06% | 1,173,730,589 |
| 2012-03-06 | 2012-03-02 | 16.244 | 73,081,156 | +202,979 | 16.05% | 1,187,152,196 |
| 2012-03-05 | 2012-03-01 | 16.055 | 72,878,177 | +17,788 | 16.01% | 1,170,089,189 |
| 2012-03-02 | 2012-02-29 | 15.898 | 72,860,389 | +42,565 | 16.01% | 1,158,334,932 |
| 2012-03-01 | 2012-02-28 | 15.741 | 72,817,824 | +6,035 | 16.00% | 1,146,196,271 |
| 2012-02-29 | 2012-02-27 | 15.898 | 72,811,789 | +17,471 | 15.99% | 1,157,562,289 |
| 2012-02-27 | 2012-02-23 | 15.489 | 72,794,318 | +15,247 | 15.99% | 1,127,493,052 |
| 2012-02-24 | 2012-02-22 | 15.489 | 72,779,071 | +15,248 | 15.99% | 1,127,256,895 |
| 2012-02-23 | 2012-02-21 | 15.489 | 72,763,823 | +30,269 | 15.98% | 1,127,020,723 |
| 2012-02-22 | 2012-02-20 | 15.489 | 72,733,554 | +68,930 | 15.98% | 1,126,551,894 |
| 2012-02-21 | 2012-02-17 | 15.363 | 72,664,624 | +81,319 | 15.96% | 1,116,333,976 |
| 2012-02-20 | 2012-02-16 | 15.363 | 72,583,305 | -6,671 | 15.94% | 1,115,084,686 |
| 2012-02-17 | 2012-02-15 | 15.331 | 72,589,976 | +106,095 | 15.95% | 1,112,901,952 |
| 2012-02-16 | 2012-02-14 | 15.394 | 72,483,881 | +161,366 | 15.92% | 1,115,839,132 |
| 2012-02-15 | 2012-02-13 | 15.268 | 72,322,515 | +8,577 | 15.89% | 1,104,247,816 |
| 2012-02-14 | 2012-02-10 | 15.426 | 72,313,938 | +297,320 | 15.89% | 1,115,499,507 |
| 2012-02-13 | 2012-02-09 | 15.394 | 72,016,618 | -173,754 | 15.82% | 1,108,645,942 |
| 2012-02-10 | 2012-02-08 | 15.174 | 72,190,372 | +6,353 | 15.86% | 1,095,412,287 |
| 2012-02-09 | 2012-02-07 | 14.765 | 72,184,019 | -12,706 | 15.86% | 1,065,774,172 |
| 2012-02-08 | 2012-02-06 | 15.394 | 72,196,725 | -13,850 | 15.86% | 1,111,418,564 |
| 2012-02-07 | 2012-02-03 | 15.331 | 72,210,575 | +33,036 | 15.86% | 1,107,085,224 |
| 2012-02-06 | 2012-02-02 | 15.017 | 72,177,539 | +21,918 | 15.86% | 1,083,856,382 |
| 2012-02-03 | 2012-02-01 | 14.954 | 72,155,621 | +70,836 | 15.85% | 1,078,984,158 |
| 2012-02-02 | 2012-01-31 | 15.079 | 72,084,785 | +61,941 | 15.84% | 1,087,002,170 |
| 2012-02-01 | 2012-01-30 | 14.607 | 72,022,844 | +20,965 | 15.82% | 1,052,057,646 |
| 2012-01-31 | 2012-01-27 | 14.513 | 72,001,879 | +1,906 | 15.82% | 1,044,951,288 |
| 2012-01-30 | 2012-01-26 | 14.702 | 71,999,973 | +111,495 | 15.82% | 1,058,523,500 |
| 2012-01-27 | 2012-01-20 | 14.513 | 71,888,478 | +31,447 | 15.79% | 1,043,305,518 |
| 2012-01-26 | 2012-01-19 | 14.418 | 71,857,031 | +75,601 | 15.79% | 1,036,062,696 |
| 2012-01-20 | 2012-01-18 | 14.324 | 71,781,430 | -13,976 | 15.77% | 1,028,193,355 |
| 2012-01-19 | 2012-01-17 | 14.324 | 71,795,406 | +1,905 | 15.77% | 1,028,393,546 |
| 2012-01-18 | 2012-01-16 | 14.261 | 71,793,501 | -1,905 | 15.77% | 1,023,845,968 |
| 2012-01-17 | 2012-01-13 | 14.198 | 71,795,406 | +33,988 | 15.77% | 1,019,352,724 |
| 2012-01-16 | 2012-01-12 | 14.198 | 71,761,418 | +8,577 | 15.76% | 1,018,870,161 |
| 2012-01-13 | 2012-01-11 | 14.167 | 71,752,841 | -29,224 | 15.76% | 1,016,489,519 |
| 2012-01-11 | 2012-01-09 | 13.915 | 71,782,065 | +61,624 | 15.77% | 998,825,237 |
| 2012-01-10 | 2012-01-06 | 14.104 | 71,720,441 | -34,942 | 15.76% | 1,011,514,832 |
| 2012-01-06 | 2012-01-04 | 14.072 | 71,755,383 | +55,907 | 15.76% | 1,009,748,694 |
| 2012-01-05 | 2012-01-03 | 14.072 | 71,699,476 | +18,741 | 15.75% | 1,008,961,965 |
| 2012-01-04 | 2011-12-30 | 13.883 | 71,680,735 | +46,059 | 15.75% | 995,158,666 |
| 2011-12-29 | 2011-12-23 | 13.537 | 71,634,676 | -182,314 | 15.74% | 969,712,618 |
| 2011-12-28 | 2011-12-22 | 13.505 | 71,816,990 | +1,588 | 15.78% | 969,919,702 |
| 2011-12-23 | 2011-12-21 | 13.411 | 71,815,402 | -4,129 | 15.78% | 963,115,750 |
| 2011-12-22 | 2011-12-20 | 13.348 | 71,819,531 | -6,035 | 15.78% | 958,649,194 |
| 2011-12-21 | 2011-12-19 | 13.505 | 71,825,566 | -8,577 | 15.78% | 970,035,525 |
| 2011-12-20 | 2011-12-16 | 13.726 | 71,834,143 | -953 | 15.78% | 985,981,336 |
| 2011-12-19 | 2011-12-15 | 13.726 | 71,835,096 | +207,599 | 15.78% | 985,994,417 |
| 2011-12-16 | 2011-12-14 | 14.041 | 71,627,497 | +65,754 | 15.73% | 1,005,694,150 |
| 2011-12-15 | 2011-12-13 | 13.978 | 71,561,743 | +209,862 | 15.72% | 1,000,265,224 |
| 2011-12-14 | 2011-12-12 | 14.009 | 71,351,881 | +128,013 | 15.67% | 999,578,089 |
| 2011-12-13 | 2011-12-09 | 16.672 | 71,223,868 | +174,748 | 15.65% | 1,187,447,795 |
| 2011-12-12 | 2011-12-08 | 16.706 | 71,049,120 | +5,786,157 | 15.61% | 1,186,971,701 |
| 2011-12-09 | 2011-12-07 | 16.878 | 65,262,963 | -72,914 | 15.62% | 1,101,500,226 |
| 2011-12-08 | 2011-12-06 | 16.501 | 65,335,877 | -206,678 | 15.64% | 1,078,076,308 |
| 2011-12-07 | 2011-12-05 | 16.432 | 65,542,555 | -233,205 | 15.69% | 1,076,989,778 |
| 2011-12-06 | 2011-12-02 | 16.466 | 65,775,760 | -2,040 | 15.75% | 1,083,078,196 |
| 2011-12-05 | 2011-12-01 | 16.638 | 65,777,800 | +9,328 | 15.75% | 1,094,394,201 |
| 2011-12-02 | 2011-11-30 | 16.741 | 65,768,472 | -65,880 | 15.74% | 1,101,007,493 |
| 2011-12-01 | 2011-11-29 | 16.706 | 65,834,352 | -263,511 | 15.76% | 1,099,851,945 |
| 2011-11-30 | 2011-11-28 | 15.952 | 66,097,863 | -118,643 | 15.82% | 1,054,370,077 |
| 2011-11-29 | 2011-11-25 | 14.923 | 66,216,506 | -24,250 | 15.85% | 988,116,653 |
| 2011-11-28 | 2011-11-24 | 15.163 | 66,240,756 | -18,995 | 15.86% | 1,004,385,074 |
| 2011-11-25 | 2011-11-23 | 15.506 | 66,259,751 | +28,568 | 15.86% | 1,027,403,249 |
| 2011-11-24 | 2011-11-22 | 15.506 | 66,231,183 | -150,128 | 15.85% | 1,026,960,283 |
| 2011-11-23 | 2011-11-21 | 15.712 | 66,381,311 | +37,283 | 15.89% | 1,042,951,238 |
| 2011-11-22 | 2011-11-18 | 15.746 | 66,344,028 | -97,265 | 15.88% | 1,044,641,372 |
| 2011-11-21 | 2011-11-17 | 15.780 | 66,441,293 | +137,143 | 15.90% | 1,048,452,134 |
| 2011-11-18 | 2011-11-16 | 15.814 | 66,304,150 | -76,554 | 15.87% | 1,048,562,539 |
| 2011-11-17 | 2011-11-15 | 16.055 | 66,380,704 | -115,504 | 15.89% | 1,065,713,354 |
| 2011-11-16 | 2011-11-14 | 15.814 | 66,496,208 | +28,450 | 15.92% | 1,051,599,827 |
| 2011-11-15 | 2011-11-11 | 15.952 | 66,467,758 | +44,091 | 15.91% | 1,060,270,513 |
| 2011-11-14 | 2011-11-10 | 15.883 | 66,423,667 | +289,174 | 15.90% | 1,055,009,910 |
| 2011-11-11 | 2011-11-09 | 16.295 | 66,134,493 | -288,882 | 15.83% | 1,077,641,577 |
| 2011-11-10 | 2011-11-08 | 16.123 | 66,423,375 | +206,572 | 15.90% | 1,070,955,676 |
| 2011-11-09 | 2011-11-07 | 15.917 | 66,216,803 | -166,344 | 15.85% | 1,053,995,824 |
| 2011-11-08 | 2011-11-04 | 16.089 | 66,383,147 | -48,390 | 15.89% | 1,068,029,824 |
| 2011-11-07 | 2011-11-03 | 15.849 | 66,431,537 | +121,849 | 15.90% | 1,052,856,001 |
| 2011-11-04 | 2011-11-02 | 16.089 | 66,309,688 | -102,027 | 15.87% | 1,066,847,952 |
| 2011-11-03 | 2011-11-01 | 15.471 | 66,411,715 | +50,722 | 15.90% | 1,027,481,327 |
| 2011-11-02 | 2011-10-31 | 15.094 | 66,360,993 | +109,606 | 15.89% | 1,001,655,207 |
| 2011-11-01 | 2011-10-28 | 15.094 | 66,251,387 | -106,399 | 15.86% | 1,000,000,810 |
| 2011-10-28 | 2011-10-26 | 14.751 | 66,357,786 | +1,749 | 15.88% | 978,843,010 |
| 2011-10-27 | 2011-10-25 | 14.339 | 66,356,037 | -116,603 | 15.88% | 951,501,381 |
| 2011-10-26 | 2011-10-24 | 14.408 | 66,472,640 | +129,429 | 15.91% | 957,734,029 |
| 2011-10-24 | 2011-10-20 | 14.271 | 66,343,211 | -104,068 | 15.88% | 946,765,707 |
| 2011-10-21 | 2011-10-19 | 14.099 | 66,447,279 | -5,247 | 15.91% | 936,853,587 |
| 2011-10-20 | 2011-10-18 | 13.688 | 66,452,526 | -36,729 | 15.91% | 909,572,016 |
| 2011-10-19 | 2011-10-17 | 15.368 | 66,489,255 | +6,704 | 15.92% | 1,021,838,311 |
| 2011-10-18 | 2011-10-14 | 15.266 | 66,482,551 | +18,948 | 15.91% | 1,014,893,304 |
| 2011-10-17 | 2011-10-13 | 14.820 | 66,463,603 | -15,741 | 15.91% | 984,963,933 |
| 2011-10-14 | 2011-10-12 | 14.717 | 66,479,344 | +88,618 | 15.91% | 978,355,561 |
| 2011-10-13 | 2011-10-11 | 14.648 | 66,390,726 | +3,206 | 15.89% | 972,496,380 |
| 2011-10-12 | 2011-10-10 | 14.271 | 66,387,520 | +20,114 | 15.89% | 947,398,028 |
| 2011-10-11 | 2011-10-07 | 14.511 | 66,367,406 | -50,430 | 15.89% | 963,047,951 |
| 2011-10-10 | 2011-10-06 | 13.893 | 66,417,836 | +264,395 | 15.90% | 922,767,830 |
| 2011-10-07 | 2011-10-04 | 13.482 | 66,153,441 | -288,007 | 15.84% | 891,862,062 |
| 2011-10-06 | 2011-10-03 | 13.619 | 66,441,448 | +10,494 | 15.90% | 904,861,887 |
| 2011-10-04 | 2011-09-30 | 13.756 | 66,430,954 | -2,041 | 15.90% | 913,834,526 |
| 2011-10-03 | 2011-09-28 | 13.722 | 66,432,995 | +105,350 | 15.90% | 911,583,644 |
| 2011-09-30 | 2011-09-27 | 13.962 | 66,327,645 | -181,899 | 15.88% | 926,065,462 |
| 2011-09-28 | 2011-09-26 | 13.722 | 66,509,544 | +7,287 | 15.92% | 912,634,038 |
| 2011-09-27 | 2011-09-23 | 14.202 | 66,502,257 | -4,081 | 15.92% | 944,472,738 |
| 2011-09-26 | 2011-09-22 | 14.134 | 66,506,338 | +78,415 | 15.92% | 939,967,747 |
| 2011-09-23 | 2011-09-21 | 14.648 | 66,427,923 | +18,657 | 15.90% | 973,041,245 |
| 2011-09-22 | 2011-09-20 | 14.717 | 66,409,266 | -6,996 | 15.90% | 977,324,246 |
| 2011-09-21 | 2011-09-19 | 14.751 | 66,416,262 | -26,179 | 15.90% | 979,705,589 |
| 2011-09-20 | 2011-09-16 | 14.888 | 66,442,441 | +76,083 | 15.90% | 989,208,887 |
| 2011-09-19 | 2011-09-15 | 14.717 | 66,366,358 | -11,369 | 15.89% | 976,692,782 |
| 2011-09-16 | 2011-09-14 | 14.614 | 66,377,727 | +4,188 | 15.89% | 970,028,907 |
| 2011-09-15 | 2011-09-12 | 15.128 | 66,373,539 | -53,928 | 15.89% | 1,004,121,497 |
| 2011-09-14 | 2011-09-09 | 15.506 | 66,427,467 | -73,460 | 15.90% | 1,030,003,802 |
| 2011-09-12 | 2011-09-08 | 16.020 | 66,500,927 | -37,895 | 15.92% | 1,065,362,192 |
| 2011-09-09 | 2011-09-07 | 15.814 | 66,538,822 | -122,433 | 15.93% | 1,052,273,743 |
| 2011-09-08 | 2011-09-06 | 15.712 | 66,661,255 | -41,685 | 15.96% | 1,047,349,583 |
| 2011-09-07 | 2011-09-05 | 16.089 | 66,702,940 | +22,154 | 15.97% | 1,073,174,932 |
| 2011-09-06 | 2011-09-02 | 16.123 | 66,680,786 | +16,908 | 15.96% | 1,075,105,959 |
| 2011-09-05 | 2011-09-01 | 15.986 | 66,663,878 | +9,036 | 15.96% | 1,065,685,830 |
| 2011-09-02 | 2011-08-31 | 16.089 | 66,654,842 | +2,041 | 15.96% | 1,072,401,090 |
| 2011-09-01 | 2011-08-30 | 16.123 | 66,652,801 | -29,734 | 15.96% | 1,074,654,752 |
| 2011-08-31 | 2011-08-29 | 15.060 | 66,682,535 | -36,671 | 15.96% | 1,004,221,054 |
| 2011-08-30 | 2011-08-26 | 15.403 | 66,719,206 | -10,378 | 15.97% | 1,027,661,084 |
| 2011-08-29 | 2011-08-25 | 15.746 | 66,729,584 | -19,822 | 15.97% | 1,050,712,269 |
| 2011-08-26 | 2011-08-24 | 15.780 | 66,749,406 | -36,409 | 15.98% | 1,053,314,196 |
| 2011-08-25 | 2011-08-23 | 15.780 | 66,785,815 | +11,368 | 15.99% | 1,053,888,735 |
| 2011-08-24 | 2011-08-22 | 16.089 | 66,774,447 | +21,721 | 15.98% | 1,074,325,399 |
| 2011-08-23 | 2011-08-19 | 16.295 | 66,752,726 | +370,362 | 15.98% | 1,087,715,497 |
| 2011-08-22 | 2011-08-18 | 16.363 | 66,382,364 | -139,339 | 15.89% | 1,086,235,004 |
| 2011-08-19 | 2011-08-17 | 16.432 | 66,521,703 | +74,426 | 15.92% | 1,093,079,056 |
| 2011-08-18 | 2011-08-16 | 16.638 | 66,447,277 | +93,097 | 15.91% | 1,105,532,788 |
| 2011-08-17 | 2011-08-15 | 17.830 | 66,354,180 | -136,624 | 15.88% | 1,183,084,922 |
| 2011-08-16 | 2011-08-12 | 17.723 | 66,490,804 | +2,591,710 | 15.92% | 1,178,407,782 |
| 2011-08-15 | 2011-08-11 | 17.402 | 63,899,094 | -278,746 | 15.90% | 1,111,967,646 |
| 2011-08-12 | 2011-08-10 | 17.473 | 64,177,840 | -52,230 | 15.97% | 1,121,395,489 |
| 2011-08-11 | 2011-08-09 | 17.045 | 64,230,070 | -177,231 | 15.98% | 1,094,823,020 |
| 2011-08-10 | 2011-08-08 | 17.152 | 64,407,301 | +212,846 | 16.03% | 1,104,734,216 |
| 2011-08-09 | 2011-08-05 | 18.008 | 64,194,455 | +119,182 | 15.97% | 1,156,023,128 |
| 2011-08-08 | 2011-08-04 | 18.900 | 64,075,273 | -76,277 | 15.94% | 1,210,999,499 |
| 2011-08-05 | 2011-08-03 | 19.149 | 64,151,550 | +143,860 | 15.96% | 1,228,454,480 |
| 2011-08-04 | 2011-08-02 | 19.328 | 64,007,690 | -323,190 | 15.93% | 1,237,112,141 |
| 2011-08-03 | 2011-08-01 | 19.363 | 64,330,880 | +333,429 | 16.01% | 1,245,652,633 |
| 2011-08-02 | 2011-07-29 | 19.328 | 63,997,451 | -226,194 | 15.93% | 1,236,914,246 |
| 2011-08-01 | 2011-07-28 | 19.256 | 64,223,645 | +64,075 | 15.98% | 1,236,705,632 |
| 2011-07-29 | 2011-07-27 | 18.971 | 64,159,570 | +35,614 | 15.97% | 1,217,168,503 |
| 2011-07-28 | 2011-07-26 | 18.935 | 64,123,956 | +17,667 | 15.96% | 1,214,206,231 |
| 2011-07-27 | 2011-07-25 | 18.864 | 64,106,289 | +73,192 | 15.95% | 1,209,299,679 |
| 2011-07-26 | 2011-07-22 | 18.757 | 64,033,097 | -86,091 | 15.94% | 1,201,068,785 |
| 2011-07-25 | 2011-07-21 | 18.971 | 64,119,188 | +118,901 | 15.96% | 1,216,402,418 |
| 2011-07-22 | 2011-07-20 | 18.900 | 64,000,287 | +230,899 | 15.93% | 1,209,582,290 |
| 2011-07-21 | 2011-07-19 | 18.757 | 63,769,388 | -79,641 | 15.87% | 1,196,122,395 |
| 2011-07-20 | 2011-07-18 | 18.650 | 63,849,029 | +70,107 | 15.89% | 1,190,785,710 |
| 2011-07-19 | 2011-07-15 | 18.686 | 63,778,922 | +82,446 | 15.87% | 1,191,752,550 |
| 2011-07-18 | 2011-07-14 | 18.686 | 63,696,476 | +250,983 | 15.85% | 1,190,211,991 |
| 2011-07-15 | 2011-07-13 | 18.757 | 63,445,493 | -101,234 | 15.79% | 1,190,047,097 |
| 2011-07-14 | 2011-07-12 | 18.650 | 63,546,727 | +217,051 | 15.81% | 1,185,147,772 |
| 2011-07-13 | 2011-07-11 | 18.864 | 63,329,676 | -27,762 | 15.76% | 1,194,649,668 |
| 2011-07-12 | 2011-07-08 | 18.864 | 63,357,438 | +146,945 | 15.77% | 1,195,173,370 |
| 2011-07-11 | 2011-07-07 | 19.114 | 63,210,493 | -22,996 | 15.73% | 1,208,179,871 |
| 2011-07-08 | 2011-07-06 | 19.042 | 63,233,489 | -67,022 | 15.74% | 1,204,109,633 |
| 2011-07-07 | 2011-07-05 | 19.149 | 63,300,511 | +53,786 | 15.75% | 1,212,157,716 |
| 2011-07-06 | 2011-07-04 | 18.579 | 63,246,725 | +58,890 | 15.74% | 1,175,042,011 |
| 2011-07-05 | 2011-06-30 | 18.543 | 63,187,835 | +45,430 | 15.72% | 1,171,694,652 |
| 2011-07-04 | 2011-06-29 | 18.258 | 63,142,405 | +70,387 | 15.71% | 1,152,839,130 |
| 2011-06-30 | 2011-06-28 | 18.507 | 63,072,018 | +228,830 | 15.70% | 1,167,297,923 |
| 2011-06-29 | 2011-06-27 | 18.079 | 62,843,188 | -181,157 | 15.64% | 1,136,171,252 |
| 2011-06-28 | 2011-06-24 | 17.616 | 63,024,345 | -90,018 | 15.68% | 1,110,229,898 |
| 2011-06-27 | 2011-06-23 | 18.329 | 63,114,363 | -68,657 | 15.71% | 1,156,828,424 |
| 2011-06-24 | 2011-06-22 | 18.579 | 63,183,020 | -21,874 | 15.72% | 1,173,858,454 |
| 2011-06-23 | 2011-06-21 | 18.614 | 63,204,894 | -56,694 | 15.73% | 1,176,518,712 |
| 2011-06-22 | 2011-06-20 | 18.543 | 63,261,588 | +119,463 | 15.74% | 1,173,062,257 |
| 2011-06-21 | 2011-06-17 | 18.543 | 63,142,125 | -92,261 | 15.71% | 1,170,847,049 |
| 2011-06-20 | 2011-06-16 | 18.721 | 63,234,386 | +118,902 | 15.74% | 1,183,832,444 |
| 2011-06-17 | 2011-06-15 | 19.042 | 63,115,484 | -182,840 | 15.71% | 1,201,862,549 |
| 2011-06-16 | 2011-06-14 | 18.935 | 63,298,324 | +67,023 | 15.75% | 1,198,572,642 |
| 2011-06-15 | 2011-06-13 | 18.900 | 63,231,301 | -81,044 | 15.74% | 1,195,048,733 |
| 2011-06-14 | 2011-06-10 | 18.828 | 63,312,345 | +95,626 | 15.76% | 1,192,065,037 |
| 2011-06-13 | 2011-06-09 | 18.900 | 63,216,719 | -43,186 | 15.73% | 1,194,773,139 |
| 2011-06-10 | 2011-06-08 | 19.506 | 63,259,905 | +156,199 | 15.74% | 1,233,938,430 |
| 2011-06-09 | 2011-06-07 | 18.971 | 63,103,706 | +85,250 | 15.70% | 1,197,137,752 |
| 2011-06-08 | 2011-06-03 | 18.650 | 63,018,456 | +155,638 | 15.68% | 1,175,295,507 |
| 2011-06-07 | 2011-06-02 | 18.507 | 62,862,818 | +73,192 | 15.64% | 1,163,426,179 |
| 2011-06-03 | 2011-06-01 | 18.365 | 62,789,626 | -129,558 | 15.63% | 1,153,115,351 |
| 2011-06-02 | 2011-05-31 | 18.115 | 62,919,184 | +128,717 | 15.66% | 1,139,788,898 |
| 2011-06-01 | 2011-05-30 | 18.115 | 62,790,467 | -64,219 | 15.63% | 1,137,457,173 |
| 2011-05-31 | 2011-05-27 | 18.008 | 62,854,686 | +137,971 | 15.64% | 1,131,896,372 |
| 2011-05-30 | 2011-05-26 | 17.972 | 62,716,715 | -86,652 | 15.61% | 1,127,175,311 |
| 2011-05-27 | 2011-05-25 | 18.079 | 62,803,367 | +98,258 | 15.63% | 1,135,451,310 |
| 2011-05-26 | 2011-05-24 | 17.901 | 62,705,109 | +15,704 | 15.60% | 1,122,494,632 |
| 2011-05-25 | 2011-05-23 | 17.901 | 62,689,405 | -86,372 | 15.60% | 1,122,213,512 |
| 2011-05-24 | 2011-05-20 | 18.365 | 62,775,777 | +228,550 | 15.62% | 1,152,861,018 |
| 2011-05-23 | 2011-05-19 | 18.258 | 62,547,227 | -12,339 | 15.57% | 1,141,972,511 |
| 2011-05-20 | 2011-05-18 | 17.830 | 62,559,566 | +71,790 | 15.57% | 1,115,427,532 |
| 2011-05-19 | 2011-05-17 | 17.687 | 62,487,776 | +109,086 | 15.55% | 1,105,234,347 |
| 2011-05-18 | 2011-05-16 | 17.830 | 62,378,690 | +45,430 | 15.52% | 1,112,202,541 |
| 2011-05-17 | 2011-05-13 | 17.545 | 62,333,260 | +736,405 | 15.51% | 1,093,610,250 |
| 2011-05-16 | 2011-05-12 | 17.545 | 61,596,855 | -264,444 | 15.33% | 1,080,690,341 |
| 2011-05-13 | 2011-05-11 | 17.509 | 61,861,299 | +434,903 | 15.39% | 1,083,123,942 |
| 2011-05-12 | 2011-05-09 | 17.402 | 61,426,396 | -168,549 | 15.29% | 1,068,937,925 |
| 2011-05-11 | 2011-05-06 | 17.259 | 61,594,945 | +25,292 | 15.33% | 1,063,085,175 |
| 2011-05-09 | 2011-05-05 | 17.224 | 61,569,653 | +125,912 | 15.32% | 1,060,453,098 |
| 2011-05-06 | 2011-05-04 | 17.259 | 61,443,741 | -78,239 | 15.29% | 1,060,475,501 |
| 2011-05-05 | 2011-05-03 | 17.616 | 61,521,980 | +70,948 | 15.31% | 1,083,764,402 |
| 2011-05-04 | 2011-04-29 | 17.937 | 61,451,032 | +131,521 | 15.29% | 1,102,236,515 |
| 2011-05-03 | 2011-04-28 | 17.509 | 61,319,511 | +120,865 | 15.26% | 1,073,637,825 |
| 2011-04-29 | 2011-04-27 | 17.366 | 61,198,646 | +157,321 | 15.23% | 1,062,792,310 |
| 2011-04-28 | 2011-04-26 | 17.188 | 61,041,325 | -49,636 | 15.19% | 1,049,176,656 |
| 2011-04-27 | 2011-04-21 | 17.438 | 61,090,961 | +125,071 | 15.20% | 1,065,279,193 |
| 2011-04-26 | 2011-04-20 | 17.509 | 60,965,890 | -31,128 | 15.17% | 1,067,446,306 |
| 2011-04-21 | 2011-04-19 | 17.616 | 60,997,018 | +71,790 | 15.18% | 1,074,516,729 |
| 2011-04-20 | 2011-04-18 | 17.509 | 60,925,228 | +363,436 | 15.16% | 1,066,734,359 |
| 2011-04-19 | 2011-04-15 | 17.152 | 60,561,792 | -90,181 | 15.07% | 1,038,774,840 |
| 2011-04-18 | 2011-04-14 | 16.974 | 60,651,973 | -86,933 | 15.09% | 1,029,507,499 |
| 2011-04-15 | 2011-04-13 | 16.403 | 60,738,906 | -135,727 | 15.12% | 996,328,207 |
| 2011-04-14 | 2011-04-12 | 16.261 | 60,874,633 | -126,474 | 15.15% | 989,871,516 |
| 2011-04-13 | 2011-04-11 | 16.439 | 61,001,107 | -104,319 | 15.18% | 1,002,804,491 |
| 2011-04-12 | 2011-04-08 | 16.510 | 61,105,426 | -49,916 | 15.21% | 1,008,877,405 |
| 2011-04-11 | 2011-04-07 | 16.510 | 61,155,342 | -60,012 | 15.22% | 1,009,701,540 |
| 2011-04-08 | 2011-04-06 | 16.439 | 61,215,354 | +64,218 | 15.23% | 1,006,326,523 |
| 2011-04-07 | 2011-04-04 | 16.296 | 61,151,136 | +72,631 | 15.22% | 996,548,312 |
| 2011-04-06 | 2011-04-01 | 16.154 | 61,078,505 | +34,493 | 15.20% | 986,652,519 |
| 2011-04-04 | 2011-03-31 | 16.047 | 61,044,012 | +120,304 | 15.19% | 979,564,892 |
| 2011-04-01 | 2011-03-30 | 15.869 | 60,923,708 | -43,186 | 15.16% | 966,771,786 |
| 2011-03-31 | 2011-03-29 | 15.726 | 60,966,894 | -5,889 | 15.17% | 958,760,842 |
| 2011-03-30 | 2011-03-28 | 15.869 | 60,972,783 | -28,885 | 15.17% | 967,550,536 |
| 2011-03-29 | 2011-03-25 | 15.869 | 61,001,668 | -51,318 | 15.18% | 968,008,899 |
| 2011-03-28 | 2011-03-24 | 15.833 | 61,052,986 | +47,403 | 15.19% | 966,646,111 |
| 2011-03-25 | 2011-03-23 | 15.833 | 61,005,583 | -3,084 | 15.18% | 965,895,584 |
| 2011-03-24 | 2011-03-22 | 16.011 | 61,008,667 | +3,365 | 15.18% | 976,822,165 |
| 2011-03-23 | 2011-03-21 | 16.011 | 61,005,302 | +6,450 | 15.18% | 976,768,287 |
| 2011-03-22 | 2011-03-18 | 15.369 | 60,998,852 | +202,189 | 15.18% | 937,511,406 |
| 2011-03-21 | 2011-03-17 | 15.227 | 60,796,663 | +15,984 | 15.13% | 925,731,935 |
| 2011-03-18 | 2011-03-16 | 15.405 | 60,780,679 | +36,095 | 15.13% | 936,325,654 |
| 2011-03-17 | 2011-03-15 | 15.405 | 60,744,584 | +48,902 | 15.12% | 935,769,611 |
| 2011-03-16 | 2011-03-14 | 15.726 | 60,695,682 | +12,619 | 15.10% | 954,495,782 |
| 2011-03-15 | 2011-03-11 | 15.869 | 60,683,063 | -53,562 | 15.10% | 962,953,095 |
| 2011-03-14 | 2011-03-10 | 15.869 | 60,736,625 | -16,264 | 15.11% | 963,803,047 |
| 2011-03-11 | 2011-03-09 | 16.225 | 60,752,889 | +18,227 | 15.12% | 985,725,429 |
| 2011-03-10 | 2011-03-08 | 16.332 | 60,734,662 | +72,410 | 15.11% | 991,927,031 |
| 2011-03-09 | 2011-03-07 | 16.047 | 60,662,252 | +4,147 | 15.10% | 973,438,842 |
| 2011-03-08 | 2011-03-04 | 15.976 | 60,658,105 | +18,789 | 15.10% | 969,046,196 |
| 2011-03-07 | 2011-03-03 | 15.583 | 60,639,316 | +7,011 | 15.09% | 944,959,857 |
| 2011-03-04 | 2011-03-02 | 15.690 | 60,632,305 | +41,223 | 15.09% | 951,336,991 |
| 2011-03-03 | 2011-03-01 | 15.797 | 60,591,082 | +7,652 | 15.08% | 957,172,170 |
| 2011-03-02 | 2011-02-28 | 15.762 | 60,583,430 | -18,789 | 15.08% | 954,890,902 |
| 2011-03-01 | 2011-02-25 | 15.441 | 60,602,219 | -131,240 | 15.08% | 935,737,537 |
| 2011-02-28 | 2011-02-24 | 14.656 | 60,733,459 | -77,960 | 15.11% | 890,117,761 |
| 2011-02-25 | 2011-02-23 | 15.227 | 60,811,419 | +88,055 | 15.13% | 925,956,620 |
| 2011-02-24 | 2011-02-22 | 15.619 | 60,723,364 | +22,715 | 15.11% | 948,434,977 |
| 2011-02-23 | 2011-02-21 | 15.940 | 60,700,649 | +1,121 | 15.11% | 967,561,293 |
| 2011-02-22 | 2011-02-18 | 15.976 | 60,699,528 | -258,835 | 15.11% | 969,707,951 |
| 2011-02-21 | 2011-02-17 | 16.225 | 60,958,363 | -31,689 | 15.17% | 989,059,277 |
| 2011-02-18 | 2011-02-16 | 16.439 | 60,990,052 | +53,001 | 15.18% | 1,002,622,757 |
| 2011-02-17 | 2011-02-15 | 16.403 | 60,937,051 | -388,674 | 15.16% | 999,578,470 |
| 2011-02-16 | 2011-02-14 | 16.617 | 61,325,725 | +85,811 | 15.26% | 1,019,075,209 |
| 2011-02-15 | 2011-02-11 | 16.332 | 61,239,914 | -38,699 | 15.24% | 1,000,178,878 |
| 2011-02-14 | 2011-02-10 | 16.867 | 61,278,613 | +296,694 | 15.25% | 1,033,588,565 |
| 2011-02-11 | 2011-02-09 | 17.616 | 60,981,919 | +82,165 | 15.18% | 1,074,250,747 |
| 2011-02-10 | 2011-02-08 | 17.723 | 60,899,754 | +113,294 | 15.16% | 1,079,318,337 |
| 2011-02-09 | 2011-02-07 | 18.008 | 60,786,460 | +10,936 | 15.13% | 1,094,651,456 |
| 2011-02-08 | 2011-02-02 | 18.044 | 60,775,524 | +33,371 | 15.12% | 1,096,621,755 |
| 2011-02-07 | 2011-01-31 | 17.794 | 60,742,153 | +121,987 | 15.12% | 1,080,857,289 |
| 2011-02-01 | 2011-01-28 | 17.723 | 60,620,166 | +51,599 | 15.09% | 1,074,363,236 |
| 2011-01-31 | 2011-01-27 | 17.687 | 60,568,567 | +40,381 | 15.07% | 1,071,288,897 |
| 2011-01-28 | 2011-01-26 | 17.580 | 60,528,186 | +78,240 | 15.06% | 1,064,099,420 |
| 2011-01-27 | 2011-01-25 | 17.652 | 60,449,946 | +99,552 | 15.04% | 1,067,035,196 |
| 2011-01-26 | 2011-01-24 | 17.866 | 60,350,394 | +16,265 | 15.02% | 1,078,190,409 |
| 2011-01-25 | 2011-01-21 | 17.937 | 60,334,129 | +37,297 | 15.01% | 1,082,202,820 |
| 2011-01-24 | 2011-01-20 | 18.151 | 60,296,832 | -4,767 | 15.01% | 1,094,434,830 |
| 2011-01-21 | 2011-01-19 | 17.937 | 60,301,599 | +20,751 | 15.01% | 1,081,619,335 |
| 2011-01-20 | 2011-01-18 | 18.044 | 60,280,848 | +88,896 | 15.00% | 1,087,695,918 |
| 2011-01-19 | 2011-01-17 | 18.258 | 60,191,952 | -91,419 | 14.98% | 1,098,970,455 |
| 2011-01-18 | 2011-01-14 | 18.115 | 60,283,371 | +68,705 | 15.00% | 1,092,040,815 |
| 2011-01-17 | 2011-01-13 | 18.293 | 60,214,666 | +237,523 | 14.98% | 1,101,532,399 |
| 2011-01-14 | 2011-01-12 | 18.186 | 59,977,143 | +49,916 | 14.93% | 1,090,770,990 |
| 2011-01-13 | 2011-01-11 | 18.079 | 59,927,227 | +24,678 | 14.91% | 1,083,452,236 |
| 2011-01-12 | 2011-01-10 | 18.293 | 59,902,549 | -252,947 | 14.91% | 1,095,822,710 |
| 2011-01-11 | 2011-01-07 | 17.830 | 60,155,496 | +45,401 | 14.97% | 1,072,563,330 |
| 2011-01-10 | 2011-01-06 | 17.937 | 60,110,095 | +161,247 | 14.96% | 1,078,184,361 |
| 2011-01-07 | 2011-01-05 | 18.044 | 59,948,848 | +106,563 | 14.92% | 1,081,705,374 |
| 2011-01-06 | 2011-01-04 | 18.186 | 59,842,285 | +146,384 | 14.89% | 1,088,318,403 |
| 2011-01-05 | 2011-01-03 | 18.044 | 59,695,901 | +108,806 | 14.86% | 1,077,141,248 |
| 2011-01-04 | 2010-12-31 | 18.079 | 59,587,095 | +841 | 14.83% | 1,077,302,831 |
| 2011-01-03 | 2010-12-29 | 18.079 | 59,586,254 | +189,289 | 14.83% | 1,077,287,626 |
| 2010-12-30 | 2010-12-28 | 17.152 | 59,396,965 | +73,753 | 14.78% | 1,018,795,362 |
| 2010-12-29 | 2010-12-24 | 17.224 | 59,323,212 | -280 | 14.76% | 1,021,761,223 |
| 2010-12-28 | 2010-12-22 | 17.366 | 59,323,492 | +56,646 | 14.76% | 1,030,227,876 |
| 2010-12-23 | 2010-12-21 | 17.580 | 59,266,846 | +117,091 | 14.75% | 1,041,924,773 |
| 2010-12-22 | 2010-12-20 | 17.652 | 59,149,755 | +22,434 | 14.72% | 1,044,084,810 |
| 2010-12-21 | 2010-12-17 | 17.794 | 59,127,321 | +12,900 | 14.71% | 1,052,122,665 |
| 2010-12-20 | 2010-12-16 | 17.687 | 59,114,421 | +264,164 | 14.71% | 1,045,569,113 |
| 2010-12-17 | 2010-12-15 | 18.735 | 58,850,257 | +68,144 | 14.65% | 1,102,583,284 |
| 2010-12-16 | 2010-12-14 | 18.735 | 58,782,113 | +1,798,391 | 14.63% | 1,101,306,578 |
| 2010-12-15 | 2010-12-13 | 18.479 | 56,983,722 | +48,821 | 14.58% | 1,052,988,163 |
| 2010-12-14 | 2010-12-10 | 18.515 | 56,934,901 | -113,726 | 14.57% | 1,054,173,484 |
| 2010-12-13 | 2010-12-09 | 18.625 | 57,048,627 | -53,595 | 14.60% | 1,062,554,094 |
| 2010-12-10 | 2010-12-08 | 18.845 | 57,102,222 | +107,189 | 14.61% | 1,076,113,964 |
| 2010-12-09 | 2010-12-07 | 18.515 | 56,995,033 | +66,223 | 14.58% | 1,055,286,853 |
| 2010-12-08 | 2010-12-06 | 18.625 | 56,928,810 | -65,732 | 14.57% | 1,060,322,453 |
| 2010-12-07 | 2010-12-03 | 18.295 | 56,994,542 | +513,390 | 14.58% | 1,042,739,808 |
| 2010-12-06 | 2010-12-02 | 18.625 | 56,481,152 | +64,368 | 14.45% | 1,051,984,639 |
| 2010-12-03 | 2010-12-01 | 18.002 | 56,416,784 | -69,551 | 14.44% | 1,015,621,668 |
| 2010-12-02 | 2010-11-30 | 17.562 | 56,486,335 | +85,097 | 14.45% | 992,021,422 |
| 2010-12-01 | 2010-11-29 | 17.379 | 56,401,238 | +358,933 | 14.43% | 980,187,407 |
| 2010-11-30 | 2010-11-26 | 16.682 | 56,042,305 | +174,558 | 14.34% | 934,909,399 |
| 2010-11-29 | 2010-11-25 | 16.022 | 55,867,747 | -499,398 | 14.29% | 895,127,160 |
| 2010-11-26 | 2010-11-24 | 15.802 | 56,367,145 | +1,091 | 14.42% | 890,728,705 |
| 2010-11-25 | 2010-11-23 | 15.729 | 56,366,054 | -142,646 | 14.42% | 886,578,233 |
| 2010-11-24 | 2010-11-22 | 15.986 | 56,508,700 | -147,555 | 14.46% | 903,324,825 |
| 2010-11-23 | 2010-11-19 | 15.912 | 56,656,255 | -60,277 | 14.50% | 901,529,067 |
| 2010-11-22 | 2010-11-18 | 15.582 | 56,716,532 | -94,097 | 14.51% | 883,773,017 |
| 2010-11-19 | 2010-11-17 | 14.996 | 56,810,629 | +279,828 | 14.54% | 851,912,608 |
| 2010-11-18 | 2010-11-16 | 15.802 | 56,530,801 | +25,365 | 14.46% | 893,314,841 |
| 2010-11-17 | 2010-11-15 | 15.656 | 56,505,436 | -29,729 | 14.46% | 884,627,112 |
| 2010-11-16 | 2010-11-12 | 15.619 | 56,535,165 | -1,636 | 14.47% | 883,019,721 |
| 2010-11-15 | 2010-11-11 | 15.729 | 56,536,801 | -156,338 | 14.47% | 889,263,902 |
| 2010-11-12 | 2010-11-10 | 16.059 | 56,693,139 | -83,460 | 14.51% | 910,430,407 |
| 2010-11-11 | 2010-11-09 | 16.279 | 56,776,599 | -93,552 | 14.53% | 924,260,694 |
| 2010-11-10 | 2010-11-08 | 15.839 | 56,870,151 | +83,460 | 14.55% | 900,762,439 |
| 2010-11-09 | 2010-11-05 | 15.546 | 56,786,691 | +50,731 | 14.53% | 882,784,216 |
| 2010-11-08 | 2010-11-04 | 15.766 | 56,735,960 | +62,154 | 14.52% | 894,476,640 |
| 2010-11-05 | 2010-11-03 | 15.986 | 56,673,806 | -80,299 | 14.50% | 905,964,142 |
| 2010-11-04 | 2010-11-02 | 15.986 | 56,754,105 | -55,015 | 14.52% | 907,247,768 |
| 2010-11-03 | 2010-11-01 | 15.912 | 56,809,120 | +63,959 | 14.54% | 903,961,494 |
| 2010-11-02 | 2010-10-29 | 16.096 | 56,745,161 | +56,459 | 14.52% | 913,346,340 |
| 2010-11-01 | 2010-10-28 | 15.766 | 56,688,702 | -49,916 | 14.50% | 893,731,590 |
| 2010-10-29 | 2010-10-27 | 16.096 | 56,738,618 | -13,910 | 14.52% | 913,241,027 |
| 2010-10-28 | 2010-10-26 | 16.059 | 56,752,528 | -12,819 | 14.52% | 911,384,130 |
| 2010-10-27 | 2010-10-25 | 16.132 | 56,765,347 | +7,364 | 14.52% | 915,752,501 |
| 2010-10-26 | 2010-10-22 | 15.656 | 56,757,983 | -9,001 | 14.52% | 888,580,889 |
| 2010-10-25 | 2010-10-21 | 15.802 | 56,766,984 | -11,452 | 14.52% | 897,047,068 |
| 2010-10-22 | 2010-10-20 | 15.949 | 56,778,436 | +220,652 | 14.53% | 905,554,978 |
| 2010-10-21 | 2010-10-19 | 16.132 | 56,557,784 | -109,371 | 14.47% | 912,404,044 |
| 2010-10-20 | 2010-10-18 | 16.499 | 56,667,155 | +27,274 | 14.50% | 934,944,999 |
| 2010-10-19 | 2010-10-15 | 16.499 | 56,639,881 | -45,548 | 14.49% | 934,495,008 |
| 2010-10-18 | 2010-10-14 | 16.792 | 56,685,429 | -31,912 | 14.50% | 951,873,104 |
| 2010-10-15 | 2010-10-13 | 16.169 | 56,717,341 | +51,277 | 14.51% | 917,057,552 |
| 2010-10-14 | 2010-10-12 | 15.766 | 56,666,064 | +243,834 | 14.50% | 893,374,688 |
| 2010-10-13 | 2010-10-11 | 15.949 | 56,422,230 | -12,546 | 14.44% | 899,873,876 |
| 2010-10-12 | 2010-10-08 | 15.766 | 56,434,776 | +78,005 | 14.44% | 889,728,293 |
| 2010-10-11 | 2010-10-07 | 15.399 | 56,356,771 | +55,095 | 14.42% | 867,835,741 |
| 2010-10-08 | 2010-10-06 | 15.362 | 56,301,676 | +210,696 | 14.41% | 864,923,080 |
| 2010-10-07 | 2010-10-05 | 15.546 | 56,090,980 | +27,547 | 14.35% | 871,968,958 |
| 2010-10-06 | 2010-10-04 | 15.729 | 56,063,433 | -307,384 | 14.34% | 881,818,326 |
| 2010-10-05 | 2010-09-30 | 15.729 | 56,370,817 | -41,185 | 14.42% | 886,653,150 |
| 2010-10-04 | 2010-09-29 | 15.729 | 56,412,002 | -54,276 | 14.43% | 887,300,946 |
| 2010-09-30 | 2010-09-28 | 15.766 | 56,466,278 | -82,097 | 14.45% | 890,224,941 |
| 2010-09-29 | 2010-09-27 | 16.022 | 56,548,375 | -569,343 | 14.47% | 906,032,354 |
| 2010-09-28 | 2010-09-24 | 15.766 | 57,117,718 | -83,733 | 14.61% | 900,495,286 |
| 2010-09-27 | 2010-09-22 | 15.656 | 57,201,451 | -151,373 | 14.64% | 895,523,652 |
| 2010-09-24 | 2010-09-21 | 16.022 | 57,352,824 | -259,654 | 14.67% | 918,921,439 |
| 2010-09-22 | 2010-09-20 | 16.059 | 57,612,478 | -488,488 | 14.74% | 925,193,996 |
| 2010-09-21 | 2010-09-17 | 15.729 | 58,100,966 | +47,731 | 14.87% | 913,866,558 |
| 2010-09-20 | 2010-09-16 | 15.656 | 58,053,235 | +15,546 | 14.85% | 908,858,850 |
| 2010-09-17 | 2010-09-15 | 15.582 | 58,037,689 | +19,638 | 14.85% | 904,359,658 |
| 2010-09-16 | 2010-09-14 | 15.766 | 58,018,051 | -63,277 | 14.84% | 914,689,579 |
| 2010-09-15 | 2010-09-13 | 15.729 | 58,081,328 | -74,732 | 14.86% | 913,557,674 |
| 2010-09-14 | 2010-09-10 | 15.399 | 58,156,060 | +15,001 | 14.88% | 895,542,923 |
| 2010-09-13 | 2010-09-09 | 15.656 | 58,141,059 | -25,366 | 14.88% | 910,233,789 |
| 2010-09-10 | 2010-09-08 | 15.692 | 58,166,425 | +143,192 | 14.88% | 912,763,534 |
| 2010-09-09 | 2010-09-07 | 15.766 | 58,023,233 | -126,282 | 14.85% | 914,771,276 |
| 2010-09-08 | 2010-09-06 | 15.802 | 58,149,515 | -132,008 | 14.88% | 918,894,193 |
| 2010-09-07 | 2010-09-03 | 16.059 | 58,281,523 | -134,464 | 14.91% | 935,938,134 |
| 2010-09-06 | 2010-09-02 | 14.849 | 58,415,987 | -317,476 | 14.95% | 867,418,903 |
| 2010-09-03 | 2010-09-01 | 14.372 | 58,733,463 | -87,824 | 15.03% | 844,138,708 |
| 2010-09-02 | 2010-08-31 | 14.519 | 58,821,287 | -97,177 | 15.05% | 854,027,486 |
| 2010-09-01 | 2010-08-30 | 14.556 | 58,918,464 | -353,596 | 15.08% | 857,598,599 |
| 2010-08-31 | 2010-08-27 | 14.262 | 59,272,060 | -580,130 | 15.17% | 845,360,133 |
| 2010-08-30 | 2010-08-26 | 14.299 | 59,852,190 | -102,552 | 15.31% | 855,828,595 |
| 2010-08-27 | 2010-08-25 | 14.189 | 59,954,742 | +113,858 | 15.34% | 850,700,413 |
| 2010-08-26 | 2010-08-24 | 14.702 | 59,840,884 | +14,455 | 15.31% | 879,801,125 |
| 2010-08-25 | 2010-08-23 | 15.289 | 59,826,429 | +105,007 | 15.31% | 914,684,408 |
| 2010-08-24 | 2010-08-20 | 15.582 | 59,721,422 | -64,640 | 15.28% | 930,596,061 |
| 2010-08-23 | 2010-08-19 | 16.817 | 59,786,062 | -100,848 | 15.30% | 1,005,433,637 |
| 2010-08-20 | 2010-08-18 | 16.893 | 59,886,910 | +2,332,429 | 15.32% | 1,011,697,098 |
| 2010-08-19 | 2010-08-17 | 16.893 | 57,554,481 | -46,743 | 15.32% | 972,294,303 |
| 2010-08-18 | 2010-08-16 | 16.893 | 57,601,224 | -56,642 | 15.33% | 973,083,954 |
| 2010-08-17 | 2010-08-13 | 16.779 | 57,657,866 | -33,566 | 15.34% | 967,444,620 |
| 2010-08-16 | 2010-08-12 | 16.703 | 57,691,432 | +15,996 | 15.35% | 963,607,790 |
| 2010-08-13 | 2010-08-11 | 16.855 | 57,675,436 | +17,045 | 15.35% | 972,138,244 |
| 2010-08-12 | 2010-08-10 | 17.046 | 57,658,391 | +20,979 | 15.34% | 982,844,734 |
| 2010-08-11 | 2010-08-09 | 17.160 | 57,637,412 | -73,425 | 15.34% | 989,080,999 |
| 2010-08-10 | 2010-08-06 | 17.160 | 57,710,837 | -1,573 | 15.36% | 990,341,001 |
| 2010-08-09 | 2010-08-05 | 17.351 | 57,712,410 | -1,049 | 15.36% | 1,001,372,083 |
| 2010-08-06 | 2010-08-04 | 17.160 | 57,713,459 | -163,108 | 15.36% | 990,385,996 |
| 2010-08-05 | 2010-08-03 | 17.160 | 57,876,567 | -333,297 | 15.40% | 993,184,994 |
| 2010-08-04 | 2010-08-02 | 17.084 | 58,209,864 | -223,683 | 15.49% | 994,464,928 |
| 2010-08-03 | 2010-07-30 | 17.008 | 58,433,547 | -50,611 | 15.55% | 993,829,722 |
| 2010-08-02 | 2010-07-29 | 17.122 | 58,484,158 | -30,681 | 15.56% | 1,001,381,251 |
| 2010-07-30 | 2010-07-28 | 17.199 | 58,514,839 | -51,922 | 15.57% | 1,006,369,414 |
| 2010-07-29 | 2010-07-27 | 17.084 | 58,566,761 | -29,370 | 15.59% | 1,000,562,203 |
| 2010-07-28 | 2010-07-26 | 17.008 | 58,596,131 | +74,474 | 15.59% | 996,594,929 |
| 2010-07-27 | 2010-07-23 | 17.122 | 58,521,657 | -49,903 | 15.57% | 1,002,023,318 |
| 2010-07-26 | 2010-07-22 | 17.160 | 58,571,560 | -14,212,694 | 15.59% | 1,005,111,351 |
| 2010-07-23 | 2010-07-21 | 17.160 | 72,784,254 | +6,818 | 19.37% | 1,249,006,854 |
| 2010-07-22 | 2010-07-20 | 17.351 | 72,777,436 | +23,339 | 19.37% | 1,262,766,409 |
| 2010-07-21 | 2010-07-19 | 17.504 | 72,754,097 | +24,912 | 19.36% | 1,273,459,135 |
| 2010-07-20 | 2010-07-16 | 17.237 | 72,729,185 | +11,800 | 19.36% | 1,253,608,790 |
| 2010-07-19 | 2010-07-15 | 17.122 | 72,717,385 | +144,228 | 19.35% | 1,245,086,335 |
| 2010-07-16 | 2010-07-14 | 17.160 | 72,573,157 | +2,622 | 19.31% | 1,245,384,345 |
| 2010-07-15 | 2010-07-13 | 17.084 | 72,570,535 | -40,121 | 19.31% | 1,239,804,509 |
| 2010-07-14 | 2010-07-12 | 17.160 | 72,610,656 | -64,247 | 19.32% | 1,246,027,843 |
| 2010-07-13 | 2010-07-09 | 16.627 | 72,674,903 | +64,247 | 19.34% | 1,208,330,737 |
| 2010-07-12 | 2010-07-08 | 15.406 | 72,610,656 | +143,440 | 19.32% | 1,118,656,108 |
| 2010-07-09 | 2010-07-07 | 15.635 | 72,467,216 | -257,773 | 19.29% | 1,133,027,124 |
| 2010-07-08 | 2010-07-06 | 14.872 | 72,724,989 | +68,966 | 19.35% | 1,081,591,197 |
| 2010-07-07 | 2010-07-05 | 14.567 | 72,656,023 | +1,049 | 19.34% | 1,058,400,065 |
| 2010-07-06 | 2010-07-02 | 14.644 | 72,654,974 | -15,996 | 19.34% | 1,063,926,065 |
| 2010-07-05 | 2010-06-30 | 14.872 | 72,670,970 | -18,120 | 19.34% | 1,080,787,808 |
| 2010-07-02 | 2010-06-29 | 14.949 | 72,689,090 | -6,294 | 19.34% | 1,086,601,179 |
| 2010-06-30 | 2010-06-28 | 15.063 | 72,695,384 | -52,709 | 19.35% | 1,095,011,811 |
| 2010-06-29 | 2010-06-25 | 15.063 | 72,748,093 | +25,699 | 19.36% | 1,095,805,767 |
| 2010-06-28 | 2010-06-24 | 14.872 | 72,722,394 | -1,261,937 | 19.35% | 1,081,552,604 |
| 2010-06-25 | 2010-06-23 | 14.910 | 73,984,331 | -98,599 | 19.69% | 1,103,141,902 |
| 2010-06-24 | 2010-06-22 | 14.987 | 74,082,930 | +123,511 | 19.72% | 1,110,262,250 |
| 2010-06-23 | 2010-06-21 | 14.987 | 73,959,419 | -158,913 | 19.68% | 1,108,411,222 |
| 2010-06-22 | 2010-06-18 | 15.216 | 74,118,332 | -121,282 | 19.72% | 1,127,751,480 |
| 2010-06-21 | 2010-06-17 | 14.033 | 74,239,614 | +5,507 | 19.76% | 1,041,833,689 |
| 2010-06-17 | 2010-06-14 | 13.957 | 74,234,107 | +10,489 | 19.76% | 1,036,094,687 |
| 2010-06-15 | 2010-06-11 | 13.995 | 74,223,618 | -33,565 | 19.75% | 1,038,778,751 |
| 2010-06-14 | 2010-06-10 | 14.110 | 74,257,183 | +7,786 | 19.76% | 1,047,743,721 |
| 2010-06-11 | 2010-06-09 | 13.957 | 74,249,397 | -55,068 | 19.76% | 1,036,308,092 |
| 2010-06-10 | 2010-06-08 | 13.156 | 74,304,465 | -61,887 | 19.77% | 977,572,283 |
| 2010-06-09 | 2010-06-07 | 13.995 | 74,366,352 | +35,139 | 19.79% | 1,040,776,350 |
| 2010-06-08 | 2010-06-04 | 15.101 | 74,331,213 | +42,482 | 19.78% | 1,122,486,894 |
| 2010-06-07 | 2010-06-03 | 15.444 | 74,288,731 | -45,104 | 19.77% | 1,147,341,852 |
| 2010-06-04 | 2010-06-02 | 15.635 | 74,333,835 | +1,442 | 19.78% | 1,162,211,769 |
| 2010-06-03 | 2010-06-01 | 16.093 | 74,332,393 | +70,540 | 19.78% | 1,196,204,517 |
| 2010-06-02 | 2010-05-31 | 15.788 | 74,261,853 | -194,969 | 19.76% | 1,172,414,000 |
| 2010-06-01 | 2010-05-28 | 15.444 | 74,456,822 | -81,029 | 19.81% | 1,149,937,910 |
| 2010-05-31 | 2010-05-27 | 15.864 | 74,537,851 | -118,005 | 19.84% | 1,182,456,222 |
| 2010-05-28 | 2010-05-26 | 15.864 | 74,655,856 | -12,193 | 19.87% | 1,184,328,234 |
| 2010-05-27 | 2010-05-25 | 15.940 | 74,668,049 | -174,647 | 19.87% | 1,190,216,478 |
| 2010-05-26 | 2010-05-24 | 16.055 | 74,842,696 | -11,538 | 19.92% | 1,201,562,573 |
| 2010-05-25 | 2010-05-20 | 15.864 | 74,854,234 | -215,888 | 19.92% | 1,187,475,270 |
| 2010-05-24 | 2010-05-19 | 16.398 | 75,070,122 | -68,967 | 19.98% | 1,230,978,450 |
| 2010-05-20 | 2010-05-18 | 16.893 | 75,139,089 | -37,499 | 20.00% | 1,269,359,169 |
| 2010-05-19 | 2010-05-17 | 17.618 | 75,176,588 | +24,912 | 20.01% | 1,324,461,868 |
| 2010-05-18 | 2010-05-14 | 17.771 | 75,151,676 | -8,391 | 20.00% | 1,335,486,370 |
| 2010-05-17 | 2010-05-13 | 16.512 | 75,160,067 | +67,656 | 20.00% | 1,241,051,854 |
| 2010-05-14 | 2010-05-12 | 16.207 | 75,092,411 | -55,331 | 19.98% | 1,217,025,986 |
| 2010-05-13 | 2010-05-11 | 17.427 | 75,147,742 | -7,955 | 20.00% | 1,309,625,156 |
| 2010-05-12 | 2010-05-10 | 17.694 | 75,155,697 | +28,583 | 20.00% | 1,329,825,818 |
| 2010-05-11 | 2010-05-07 | 17.618 | 75,127,114 | +114,595 | 19.99% | 1,323,590,234 |
| 2010-05-10 | 2010-05-06 | 17.847 | 75,012,519 | +18,881 | 19.96% | 1,338,734,562 |
| 2010-05-07 | 2010-05-05 | 17.961 | 74,993,638 | +51,529 | 19.96% | 1,346,977,068 |
| 2010-05-06 | 2010-05-04 | 18.190 | 74,942,109 | -729,004 | 19.94% | 1,363,198,698 |
| 2010-05-05 | 2010-05-03 | 17.961 | 75,671,113 | -648,840 | 20.14% | 1,359,145,344 |
| 2010-05-04 | 2010-04-30 | 17.542 | 76,319,953 | +31,382 | 20.31% | 1,338,784,880 |
| 2010-05-03 | 2010-04-29 | 17.580 | 76,288,571 | -188,439 | 20.30% | 1,341,143,590 |
| 2010-04-30 | 2010-04-28 | 17.771 | 76,477,010 | +110,452 | 20.35% | 1,359,038,280 |
| 2010-04-29 | 2010-04-27 | 17.923 | 76,366,558 | -110,741 | 20.32% | 1,368,724,204 |
| 2010-04-28 | 2010-04-26 | 18.037 | 76,477,299 | -60,733 | 20.35% | 1,379,458,231 |
| 2010-04-27 | 2010-04-23 | 18.152 | 76,538,032 | -198,850 | 20.37% | 1,389,309,856 |
| 2010-04-26 | 2010-04-22 | 17.885 | 76,736,882 | -79,613 | 20.42% | 1,372,435,251 |
| 2010-04-23 | 2010-04-21 | 17.771 | 76,816,495 | -171,002 | 20.44% | 1,365,071,114 |
| 2010-04-22 | 2010-04-20 | 17.923 | 76,987,497 | +21,503 | 20.49% | 1,379,853,346 |
| 2010-04-21 | 2010-04-19 | 17.732 | 76,965,994 | -16,783 | 20.48% | 1,364,792,755 |
| 2010-04-20 | 2010-04-16 | 17.847 | 76,982,777 | +61,887 | 20.49% | 1,373,897,392 |
| 2010-04-19 | 2010-04-15 | 18.114 | 76,920,890 | -228,928 | 20.47% | 1,393,326,134 |
| 2010-04-16 | 2010-04-14 | 18.152 | 77,149,818 | -195,363 | 20.53% | 1,400,414,928 |
| 2010-04-15 | 2010-04-13 | 18.419 | 77,345,181 | -95,976 | 20.58% | 1,424,607,622 |
| 2010-04-14 | 2010-04-12 | 18.571 | 77,441,157 | +133,213 | 20.61% | 1,438,188,020 |
| 2010-04-13 | 2010-04-09 | 18.571 | 77,307,944 | +143,056 | 20.57% | 1,435,714,073 |
| 2010-04-12 | 2010-04-08 | 18.609 | 77,164,888 | +5,507 | 20.54% | 1,435,999,951 |
| 2010-04-09 | 2010-04-07 | 18.876 | 77,159,381 | -43,793 | 20.53% | 1,456,494,358 |
| 2010-04-08 | 2010-04-01 | 18.609 | 77,203,174 | -70,016 | 20.55% | 1,436,712,434 |
| 2010-04-07 | 2010-03-31 | 18.724 | 77,273,190 | +15,472 | 20.56% | 1,446,855,655 |
| 2010-04-01 | 2010-03-30 | 18.495 | 77,257,718 | -46,153 | 20.56% | 1,428,888,982 |
| 2010-03-31 | 2010-03-29 | 18.457 | 77,303,871 | -93,092 | 20.57% | 1,426,794,663 |
| 2010-03-30 | 2010-03-26 | 18.457 | 77,396,963 | +87,584 | 20.60% | 1,428,512,859 |
| 2010-03-29 | 2010-03-25 | 18.190 | 77,309,379 | +342,291 | 20.57% | 1,406,259,394 |
| 2010-03-26 | 2010-03-24 | 18.533 | 76,967,088 | -610,683 | 20.48% | 1,426,448,832 |
| 2010-03-25 | 2010-03-23 | 19.220 | 77,577,771 | +32,875,328 | 20.65% | 1,491,017,382 |
| 2010-03-24 | 2010-03-22 | 18.686 | 44,702,443 | -240,022 | 11.90% | 835,299,480 |
| 2010-03-23 | 2010-03-19 | 19.067 | 44,942,465 | -370,271 | 11.96% | 856,922,934 |
| 2010-03-22 | 2010-03-18 | 19.105 | 45,312,736 | -254,889 | 12.06% | 865,710,898 |
| 2010-03-19 | 2010-03-17 | 19.258 | 45,567,625 | +159,961 | 12.13% | 877,531,358 |
| 2010-03-18 | 2010-03-16 | 19.487 | 45,407,664 | -195,625 | 12.08% | 884,840,379 |
| 2010-03-17 | 2010-03-15 | 19.639 | 45,603,289 | -104,892 | 12.14% | 895,608,626 |
| 2010-03-16 | 2010-03-12 | 19.448 | 45,708,181 | -237,058 | 12.16% | 888,953,384 |
| 2010-03-15 | 2010-03-11 | 19.487 | 45,945,239 | +222,897 | 12.23% | 895,315,881 |
| 2010-03-12 | 2010-03-10 | 19.601 | 45,722,342 | -198,247 | 12.17% | 896,203,137 |
| 2010-03-11 | 2010-03-09 | 19.448 | 45,920,589 | +267,214 | 12.22% | 893,084,391 |
| 2010-03-10 | 2010-03-08 | 19.601 | 45,653,375 | +27,797 | 12.15% | 894,851,315 |
| 2010-03-09 | 2010-03-05 | 19.639 | 45,625,578 | +171,237 | 12.14% | 896,046,363 |
| 2010-03-08 | 2010-03-04 | 19.372 | 45,454,341 | +9,440 | 12.10% | 880,549,857 |
| 2010-03-05 | 2010-03-03 | 19.525 | 45,444,901 | +2,885 | 12.09% | 887,299,007 |
| 2010-03-04 | 2010-03-02 | 19.563 | 45,442,016 | +60,838 | 12.09% | 888,975,574 |
| 2010-03-03 | 2010-03-01 | 19.677 | 45,381,178 | +189,593 | 12.08% | 892,977,137 |
| 2010-03-02 | 2010-02-26 | 19.677 | 45,191,585 | -345,875 | 12.03% | 889,246,466 |
| 2010-03-01 | 2010-02-25 | 19.830 | 45,537,460 | +313,104 | 12.12% | 902,998,480 |
| 2010-02-26 | 2010-02-24 | 19.830 | 45,224,356 | -236,008 | 12.04% | 896,789,692 |
| 2010-02-25 | 2010-02-23 | 19.944 | 45,460,364 | +262 | 12.10% | 906,670,469 |
| 2010-02-24 | 2010-02-22 | 20.135 | 45,460,102 | +233,889 | 12.10% | 915,333,171 |
| 2010-02-23 | 2010-02-19 | 20.135 | 45,226,213 | +468,367 | 12.04% | 910,623,847 |
| 2010-02-22 | 2010-02-18 | 20.020 | 44,757,846 | +29,633 | 11.91% | 896,072,922 |
| 2010-02-19 | 2010-02-17 | 19.906 | 44,728,213 | +332,772 | 11.90% | 890,362,629 |
| 2010-02-18 | 2010-02-12 | 19.067 | 44,395,441 | -285,571 | 11.81% | 846,492,767 |
| 2010-02-17 | 2010-02-11 | 18.457 | 44,681,012 | +19,930 | 11.89% | 824,675,772 |
| 2010-02-12 | 2010-02-10 | 18.686 | 44,661,082 | -93,617 | 11.89% | 834,526,618 |
| 2010-02-11 | 2010-02-09 | 18.762 | 44,754,699 | +114,071 | 11.91% | 839,689,294 |
| 2010-02-10 | 2010-02-08 | 18.800 | 44,640,628 | -44,842 | 11.88% | 839,251,426 |
| 2010-02-09 | 2010-02-05 | 19.296 | 44,685,470 | +269,706 | 11.89% | 862,247,055 |
| 2010-02-08 | 2010-02-04 | 21.239 | 44,415,764 | -181,150 | 11.82% | 943,331,991 |
| 2010-02-05 | 2010-02-03 | 21.080 | 44,596,914 | +1,919,744 | 11.87% | 940,084,400 |
| 2010-02-04 | 2010-02-02 | 21.000 | 42,677,170 | -302,468 | 11.85% | 896,222,214 |
| 2010-02-03 | 2010-02-01 | 21.835 | 42,979,638 | +215,876 | 11.93% | 938,471,885 |
| 2010-02-02 | 2010-01-29 | 21.915 | 42,763,762 | -136,827 | 11.87% | 937,159,844 |
| 2010-02-01 | 2010-01-28 | 21.517 | 42,900,589 | +63,662 | 11.91% | 923,095,617 |
| 2010-01-29 | 2010-01-27 | 20.920 | 42,836,927 | -182,839 | 11.89% | 896,169,628 |
| 2010-01-28 | 2010-01-26 | 21.119 | 43,019,766 | -46,112 | 11.94% | 908,549,793 |
| 2010-01-27 | 2010-01-25 | 21.994 | 43,065,878 | -214,719 | 11.95% | 947,206,361 |
| 2010-01-26 | 2010-01-22 | 21.835 | 43,280,597 | -314,864 | 12.01% | 945,043,406 |
| 2010-01-25 | 2010-01-21 | 22.670 | 43,595,461 | +241,119 | 12.10% | 988,330,730 |
| 2010-01-22 | 2010-01-20 | 22.631 | 43,354,342 | -999,175 | 12.03% | 981,140,119 |
| 2010-01-21 | 2010-01-19 | 22.273 | 44,353,517 | +199,634 | 12.31% | 987,875,600 |
| 2010-01-20 | 2010-01-18 | 22.591 | 44,153,883 | -235,086 | 12.26% | 997,478,187 |
| 2010-01-19 | 2010-01-15 | 23.307 | 44,388,969 | +94,035 | 12.32% | 1,034,567,528 |
| 2010-01-18 | 2010-01-14 | 22.750 | 44,294,934 | +90,262 | 12.29% | 1,007,711,597 |
| 2010-01-15 | 2010-01-13 | 22.313 | 44,204,672 | -102,080 | 12.27% | 986,318,553 |
| 2010-01-14 | 2010-01-12 | 22.750 | 44,306,752 | +80,457 | 12.30% | 1,007,980,457 |
| 2010-01-13 | 2010-01-11 | 22.034 | 44,226,295 | -18,102 | 12.28% | 974,487,992 |
| 2010-01-12 | 2010-01-08 | 21.358 | 44,244,397 | -52,297 | 12.28% | 944,971,554 |
| 2010-01-11 | 2010-01-07 | 20.881 | 44,296,694 | -36,709 | 12.30% | 924,946,870 |
| 2010-01-08 | 2010-01-06 | 21.477 | 44,333,403 | -35,703 | 12.31% | 952,162,334 |
| 2010-01-07 | 2010-01-05 | 21.239 | 44,369,106 | -25,143 | 12.32% | 942,341,037 |
| 2010-01-06 | 2010-01-04 | 20.881 | 44,394,249 | +118,926 | 12.32% | 926,983,888 |
| 2010-01-05 | 2009-12-31 | 20.642 | 44,275,323 | +174,491 | 12.29% | 913,934,906 |
| 2010-01-04 | 2009-12-29 | 20.284 | 44,100,832 | +31,177 | 12.24% | 894,546,926 |
| 2009-12-30 | 2009-12-28 | 20.483 | 44,069,655 | +29,166 | 12.23% | 902,678,396 |
| 2009-12-29 | 2009-12-24 | 20.324 | 44,040,489 | +277,828 | 12.22% | 895,074,535 |
| 2009-12-28 | 2009-12-22 | 18.614 | 43,762,661 | +40,731 | 12.15% | 814,583,752 |
| 2009-12-23 | 2009-12-21 | 18.733 | 43,721,930 | +8,549 | 12.14% | 819,042,430 |
| 2009-12-22 | 2009-12-18 | 18.852 | 43,713,381 | -88,754 | 12.13% | 824,098,092 |
| 2009-12-21 | 2009-12-17 | 19.821 | 43,802,135 | +252,433 | 12.16% | 868,206,288 |
| 2009-12-18 | 2009-12-16 | 20.148 | 43,549,702 | +1,284,273 | 12.09% | 877,441,186 |
| 2009-12-17 | 2009-12-15 | 20.148 | 42,265,429 | +149,016 | 12.05% | 851,565,601 |
| 2009-12-16 | 2009-12-14 | 20.148 | 42,116,413 | -85,397 | 12.01% | 848,563,220 |
| 2009-12-15 | 2009-12-11 | 19.862 | 42,201,810 | +530,241 | 12.04% | 838,210,807 |
| 2009-12-14 | 2009-12-10 | 19.208 | 41,671,569 | +160,727 | 11.88% | 800,430,483 |
| 2009-12-11 | 2009-12-09 | 20.025 | 41,510,842 | +231,304 | 11.84% | 831,272,726 |
| 2009-12-10 | 2009-12-08 | 20.271 | 41,279,538 | +311,244 | 11.77% | 836,762,894 |
| 2009-12-09 | 2009-12-07 | 19.045 | 40,968,294 | +113,291 | 11.68% | 780,224,718 |
| 2009-12-08 | 2009-12-04 | 17.573 | 40,855,003 | +91,759 | 11.65% | 717,958,946 |
| 2009-12-07 | 2009-12-03 | 17.369 | 40,763,244 | -33,523 | 11.63% | 708,016,824 |
| 2009-12-04 | 2009-12-02 | 15.939 | 40,796,767 | -104,971 | 11.64% | 650,243,866 |
| 2009-12-03 | 2009-12-01 | 16.020 | 40,901,738 | -355,044 | 11.67% | 655,260,122 |
| 2009-12-02 | 2009-11-30 | 16.061 | 41,256,782 | -44,778 | 11.77% | 662,634,143 |
| 2009-12-01 | 2009-11-27 | 15.857 | 41,301,560 | -121,855 | 11.78% | 654,913,722 |
| 2009-11-30 | 2009-11-26 | 16.347 | 41,423,415 | +2,447 | 11.81% | 677,160,785 |
| 2009-11-27 | 2009-11-25 | 15.612 | 41,420,968 | -1,468 | 11.81% | 646,650,348 |
| 2009-11-26 | 2009-11-24 | 15.489 | 41,422,436 | -39,395 | 11.81% | 641,594,680 |
| 2009-11-25 | 2009-11-23 | 15.612 | 41,461,831 | -1,957 | 11.83% | 647,288,288 |
| 2009-11-24 | 2009-11-20 | 15.612 | 41,463,788 | +9,298 | 11.83% | 647,318,840 |
| 2009-11-23 | 2009-11-19 | 15.448 | 41,454,490 | -26,916 | 11.82% | 640,396,995 |
| 2009-11-20 | 2009-11-18 | 15.693 | 41,481,406 | -72,183 | 11.83% | 650,984,430 |
| 2009-11-19 | 2009-11-17 | 15.653 | 41,553,589 | -245 | 11.85% | 650,419,005 |
| 2009-11-18 | 2009-11-16 | 15.898 | 41,553,834 | -37,927 | 11.85% | 660,612,232 |
| 2009-11-17 | 2009-11-13 | 15.162 | 41,591,761 | +28,629 | 11.86% | 630,619,110 |
| 2009-11-16 | 2009-11-12 | 15.121 | 41,563,132 | +29,118 | 11.85% | 628,486,422 |
| 2009-11-13 | 2009-11-11 | 15.285 | 41,534,014 | +38,171 | 11.85% | 634,835,809 |
| 2009-11-12 | 2009-11-10 | 15.203 | 41,495,843 | -2,202 | 11.83% | 630,860,652 |
| 2009-11-11 | 2009-11-09 | 15.407 | 41,498,045 | -58,725 | 11.84% | 639,373,889 |
| 2009-11-10 | 2009-11-06 | 14.958 | 41,556,770 | -102,887 | 11.85% | 621,596,813 |
| 2009-11-09 | 2009-11-05 | 15.285 | 41,659,657 | -96,897 | 11.88% | 636,756,227 |
| 2009-11-06 | 2009-11-04 | 15.489 | 41,756,554 | -54,320 | 11.91% | 646,769,855 |
| 2009-11-05 | 2009-11-03 | 15.448 | 41,810,874 | -107,174 | 11.92% | 645,902,484 |
| 2009-11-04 | 2009-11-02 | 15.285 | 41,918,048 | -538,805 | 11.96% | 640,705,662 |
| 2009-11-03 | 2009-10-30 | 15.693 | 42,456,853 | -7,096 | 12.11% | 666,292,513 |
| 2009-11-02 | 2009-10-29 | 15.448 | 42,463,949 | +508,641 | 12.11% | 655,991,313 |
| 2009-10-30 | 2009-10-28 | 15.693 | 41,955,308 | -356,883 | 11.97% | 658,421,565 |
| 2009-10-29 | 2009-10-27 | 15.571 | 42,312,191 | -49,672 | 12.07% | 658,834,600 |
| 2009-10-28 | 2009-10-23 | 15.080 | 42,361,863 | +343,543 | 12.08% | 638,832,977 |
| 2009-10-27 | 2009-10-22 | 14.631 | 42,018,320 | -4,894 | 11.98% | 614,762,856 |
| 2009-10-23 | 2009-10-21 | 14.222 | 42,023,214 | -1,713 | 11.99% | 597,660,313 |
| 2009-10-22 | 2009-10-20 | 14.059 | 42,024,927 | -5,628 | 11.99% | 590,814,736 |
| 2009-10-21 | 2009-10-19 | 13.813 | 42,030,555 | +35,970 | 11.99% | 580,587,570 |
| 2009-10-20 | 2009-10-16 | 13.813 | 41,994,585 | -275 | 11.98% | 580,090,700 |
| 2009-10-19 | 2009-10-15 | 13.773 | 41,994,860 | +489 | 11.98% | 578,378,243 |
| 2009-10-16 | 2009-10-14 | 13.895 | 41,994,371 | +5,138 | 11.98% | 583,520,216 |
| 2009-10-15 | 2009-10-13 | 14.304 | 41,989,233 | -440,439 | 11.98% | 600,609,082 |
| 2009-10-14 | 2009-10-12 | 12.628 | 42,429,672 | -187,677 | 12.10% | 535,814,007 |
| 2009-10-13 | 2009-10-09 | 11.321 | 42,617,349 | -101,790 | 12.15% | 482,449,776 |
| 2009-10-12 | 2009-10-08 | 11.198 | 42,719,139 | -8,809 | 12.18% | 478,364,522 |
| 2009-10-09 | 2009-10-07 | 11.239 | 42,727,948 | -34,501 | 12.19% | 480,209,380 |
| 2009-10-08 | 2009-10-06 | 11.239 | 42,762,449 | +94,450 | 12.20% | 480,597,129 |
| 2009-10-07 | 2009-10-05 | 10.994 | 42,667,999 | +319,074 | 12.17% | 469,073,032 |
| 2009-10-06 | 2009-10-02 | 11.034 | 42,348,925 | +257,557 | 12.08% | 467,296,000 |
| 2009-10-05 | 2009-09-30 | 11.034 | 42,091,368 | -244,444 | 12.00% | 464,454,007 |
| 2009-10-02 | 2009-09-29 | 11.198 | 42,335,812 | +4,404 | 12.07% | 474,072,066 |
| 2009-09-30 | 2009-09-28 | 10.912 | 42,331,408 | +157,090 | 12.07% | 461,912,680 |
| 2009-09-29 | 2009-09-25 | 11.157 | 42,174,318 | -20,064 | 12.03% | 470,540,082 |
| 2009-09-28 | 2009-09-24 | 11.116 | 42,194,382 | +16,883 | 12.03% | 469,039,527 |
| 2009-09-25 | 2009-09-23 | 11.034 | 42,177,499 | +24,224 | 12.03% | 465,404,413 |
| 2009-09-24 | 2009-09-22 | 11.116 | 42,153,275 | -45,267 | 12.02% | 468,582,575 |
| 2009-09-23 | 2009-09-21 | 11.075 | 42,198,542 | -120,387 | 12.04% | 467,361,190 |
| 2009-09-22 | 2009-09-18 | 11.402 | 42,318,929 | +97,142 | 12.07% | 482,530,512 |
| 2009-09-21 | 2009-09-17 | 10.994 | 42,221,787 | +47,714 | 12.04% | 464,167,575 |
| 2009-09-18 | 2009-09-16 | 10.830 | 42,174,073 | -30,831 | 12.03% | 456,748,709 |
| 2009-09-17 | 2009-09-15 | 10.421 | 42,204,904 | +151,462 | 12.04% | 439,834,211 |
| 2009-09-16 | 2009-09-14 | 10.217 | 42,053,442 | +360,427 | 11.99% | 429,662,514 |
| 2009-09-15 | 2009-09-11 | 10.340 | 41,693,015 | +165,525 | 11.89% | 431,091,770 |
| 2009-09-14 | 2009-09-10 | 10.135 | 41,527,490 | +43,066 | 11.84% | 420,894,521 |
| 2009-09-11 | 2009-09-09 | 10.054 | 41,484,424 | +44,288 | 11.83% | 417,067,242 |
| 2009-09-10 | 2009-09-08 | 10.217 | 41,440,136 | +35,235 | 11.82% | 423,396,330 |
| 2009-09-09 | 2009-09-07 | 10.299 | 41,404,901 | +11,990 | 11.81% | 426,420,623 |
| 2009-09-08 | 2009-09-04 | 10.340 | 41,392,911 | +38,906 | 11.81% | 427,988,796 |
| 2009-09-07 | 2009-09-03 | 10.217 | 41,354,005 | +207,496 | 11.79% | 422,516,325 |
| 2009-09-04 | 2009-09-02 | 10.094 | 41,146,509 | +59,704 | 11.74% | 415,351,570 |
| 2009-09-03 | 2009-09-01 | 10.217 | 41,086,805 | +26,426 | 11.72% | 419,786,327 |
| 2009-09-02 | 2009-08-31 | 10.094 | 41,060,379 | +80,258 | 11.71% | 414,482,135 |
| 2009-09-01 | 2009-08-28 | 10.176 | 40,980,121 | +67,290 | 11.69% | 417,021,544 |
| 2009-08-31 | 2009-08-27 | 10.135 | 40,912,831 | +103,992 | 11.67% | 414,664,753 |
| 2009-08-28 | 2009-08-26 | 10.217 | 40,808,839 | +34,754 | 11.64% | 416,946,331 |
| 2009-08-27 | 2009-08-25 | 10.381 | 40,774,085 | -7,096 | 11.63% | 423,256,708 |
| 2009-08-26 | 2009-08-24 | 10.462 | 40,781,181 | -4,119 | 11.63% | 426,663,678 |
| 2009-08-25 | 2009-08-21 | 10.421 | 40,785,300 | +19,037 | 11.63% | 425,039,949 |
| 2009-08-24 | 2009-08-20 | 11.466 | 40,766,263 | -1,223 | 11.63% | 467,429,840 |
| 2009-08-21 | 2009-08-19 | 11.381 | 40,767,486 | +1,893,660 | 11.63% | 463,955,476 |
| 2009-08-20 | 2009-08-18 | 10.910 | 38,873,826 | +38,565 | 11.61% | 424,109,699 |
| 2009-08-19 | 2009-08-17 | 11.124 | 38,835,261 | +75,730 | 11.60% | 431,996,585 |
| 2009-08-18 | 2009-08-14 | 11.594 | 38,759,531 | +3,973 | 11.57% | 449,395,316 |
| 2009-08-17 | 2009-08-13 | 11.637 | 38,755,558 | -19,100 | 11.57% | 451,007,367 |
| 2009-08-14 | 2009-08-12 | 11.723 | 38,774,658 | +31,787 | 11.58% | 454,547,503 |
| 2009-08-13 | 2009-08-11 | 11.808 | 38,742,871 | -46,512 | 11.57% | 457,490,015 |
| 2009-08-12 | 2009-08-10 | 11.338 | 38,789,383 | -39,267 | 11.58% | 439,784,059 |
| 2009-08-11 | 2009-08-07 | 11.038 | 38,828,650 | +138,136 | 11.59% | 428,600,561 |
| 2009-08-10 | 2009-08-06 | 11.552 | 38,690,514 | +12,154 | 11.55% | 446,939,770 |
| 2009-08-07 | 2009-08-05 | 11.423 | 38,678,360 | +75,028 | 11.55% | 441,834,934 |
| 2009-08-06 | 2009-08-04 | 11.808 | 38,603,332 | +12,621 | 11.53% | 455,842,288 |
| 2009-08-05 | 2009-08-03 | 11.894 | 38,590,711 | -31,320 | 11.52% | 458,995,379 |
| 2009-08-04 | 2009-07-31 | 11.894 | 38,622,031 | +39,034 | 11.53% | 459,367,897 |
| 2009-08-03 | 2009-07-30 | 11.552 | 38,582,997 | -176,001 | 11.52% | 445,697,770 |
| 2009-07-31 | 2009-07-29 | 10.653 | 38,758,998 | -45,344 | 11.57% | 412,907,362 |
| 2009-07-30 | 2009-07-28 | 9.969 | 38,804,342 | +41,604 | 11.59% | 386,827,180 |
| 2009-07-29 | 2009-07-27 | 9.969 | 38,762,738 | +206,620 | 11.57% | 386,412,444 |
| 2009-07-28 | 2009-07-24 | 9.926 | 38,556,118 | +99,804 | 11.51% | 382,703,138 |
| 2009-07-27 | 2009-07-23 | 9.883 | 38,456,314 | +45,110 | 11.48% | 380,067,184 |
| 2009-07-24 | 2009-07-22 | 9.798 | 38,411,204 | +52,122 | 11.47% | 376,334,592 |
| 2009-07-23 | 2009-07-21 | 9.455 | 38,359,082 | -5,843 | 11.45% | 362,694,706 |
| 2009-07-22 | 2009-07-20 | 9.412 | 38,364,925 | +45,344 | 11.45% | 361,108,550 |
| 2009-07-21 | 2009-07-17 | 9.969 | 38,319,581 | +107,517 | 11.44% | 381,994,764 |
| 2009-07-20 | 2009-07-16 | 10.054 | 38,212,064 | -12,388 | 11.41% | 384,192,689 |
| 2009-07-17 | 2009-07-15 | 9.798 | 38,224,452 | +31,788 | 11.41% | 374,504,886 |
| 2009-07-16 | 2009-07-14 | 9.755 | 38,192,664 | -2,337 | 11.40% | 372,559,410 |
| 2009-07-15 | 2009-07-13 | 10.011 | 38,195,001 | +137,434 | 11.40% | 382,387,001 |
| 2009-07-14 | 2009-07-10 | 9.969 | 38,057,567 | -739,296 | 11.36% | 379,382,836 |
| 2009-07-13 | 2009-07-09 | 9.541 | 38,796,863 | -57,031 | 11.58% | 370,153,800 |
| 2009-07-10 | 2009-07-08 | 9.199 | 38,853,894 | -20,334 | 11.60% | 357,399,342 |
| 2009-07-09 | 2009-07-07 | 8.942 | 38,874,228 | +26,879 | 11.61% | 347,607,230 |
| 2009-07-08 | 2009-07-06 | 9.070 | 38,847,349 | -119,905 | 11.60% | 352,353,010 |
| 2009-07-07 | 2009-07-03 | 8.728 | 38,967,254 | -82,040 | 11.63% | 340,103,192 |
| 2009-07-06 | 2009-07-02 | 8.942 | 39,049,294 | -58,667 | 11.66% | 349,172,643 |
| 2009-07-03 | 2009-06-30 | 9.199 | 39,107,961 | +52,824 | 11.68% | 359,736,389 |
| 2009-07-02 | 2009-06-29 | 8.728 | 39,055,137 | -48,850 | 11.66% | 340,870,228 |
| 2009-06-30 | 2009-06-26 | 8.685 | 39,103,987 | -52,824 | 11.68% | 339,623,564 |
| 2009-06-29 | 2009-06-25 | 8.899 | 39,156,811 | +339,146 | 11.69% | 348,458,760 |
| 2009-06-26 | 2009-06-24 | 8.642 | 38,817,665 | +185,350 | 11.59% | 335,476,045 |
| 2009-06-25 | 2009-06-23 | 7.316 | 38,632,315 | -87,416 | 11.53% | 282,636,067 |
| 2009-06-24 | 2009-06-22 | 7.444 | 38,719,731 | -62,991 | 11.56% | 288,245,355 |
| 2009-06-23 | 2009-06-19 | 7.102 | 38,782,722 | +81,105 | 11.58% | 275,440,065 |
| 2009-06-22 | 2009-06-18 | 7.102 | 38,701,617 | +57,031 | 11.56% | 274,864,047 |
| 2009-06-19 | 2009-06-17 | 7.188 | 38,644,586 | +75,262 | 11.54% | 277,765,740 |
| 2009-06-18 | 2009-06-16 | 7.102 | 38,569,324 | +453,675 | 11.52% | 273,924,484 |
| 2009-06-17 | 2009-06-15 | 7.316 | 38,115,649 | +60,537 | 11.38% | 278,856,111 |
| 2009-06-16 | 2009-06-12 | 7.402 | 38,055,112 | +24,658 | 11.36% | 281,669,514 |
| 2009-06-15 | 2009-06-11 | 7.402 | 38,030,454 | +6,779 | 11.35% | 281,487,005 |
| 2009-06-12 | 2009-06-10 | 6.845 | 38,023,675 | +50,252 | 11.35% | 260,288,397 |
| 2009-06-11 | 2009-06-09 | 6.418 | 37,973,423 | +32,956 | 11.34% | 243,697,876 |
| 2009-06-10 | 2009-06-08 | 7.316 | 37,940,467 | +210,126 | 11.33% | 277,574,471 |
| 2009-06-09 | 2009-06-05 | 7.316 | 37,730,341 | -19,400 | 11.27% | 276,037,178 |
| 2009-06-08 | 2009-06-04 | 7.316 | 37,749,741 | +39,735 | 11.27% | 276,179,109 |
| 2009-06-05 | 2009-06-03 | 7.444 | 37,710,006 | +159,990 | 11.26% | 280,728,553 |
| 2009-06-04 | 2009-06-02 | 7.273 | 37,550,016 | +9,583 | 11.21% | 273,111,373 |
| 2009-06-03 | 2009-06-01 | 7.316 | 37,540,433 | +788,146 | 11.21% | 274,647,801 |
| 2009-06-02 | 2009-05-29 | 7.316 | 36,752,287 | +356,442 | 10.97% | 268,881,683 |
| 2009-06-01 | 2009-05-27 | 7.359 | 36,395,845 | -79,703 | 10.87% | 267,831,092 |
| 2009-05-29 | 2009-05-26 | 7.616 | 36,475,548 | +5,610 | 10.89% | 277,781,018 |
| 2009-05-27 | 2009-05-25 | 7.616 | 36,469,938 | +797,496 | 10.89% | 277,738,295 |
| 2009-05-26 | 2009-05-22 | 6.717 | 35,672,442 | +372,219 | 10.65% | 239,614,575 |
| 2009-05-25 | 2009-05-21 | 5.904 | 35,300,223 | -41,605 | 10.54% | 208,418,983 |
| 2009-05-22 | 2009-05-20 | 5.776 | 35,341,828 | -94,428 | 10.55% | 204,128,439 |
| 2009-05-21 | 2009-05-19 | 5.819 | 35,436,256 | -54,226 | 10.58% | 206,189,942 |
| 2009-05-20 | 2009-05-18 | 5.904 | 35,490,482 | +58,434 | 10.60% | 209,542,307 |
| 2009-05-19 | 2009-05-15 | 5.776 | 35,432,048 | -510,005 | 10.58% | 204,649,535 |
| 2009-05-18 | 2009-05-14 | 5.733 | 35,942,053 | -228,824 | 10.73% | 206,057,495 |
| 2009-05-15 | 2009-05-13 | 5.990 | 36,170,877 | -887,717 | 10.80% | 216,654,549 |
| 2009-05-14 | 2009-05-12 | 5.990 | 37,058,594 | +121,308 | 11.06% | 221,971,753 |
| 2009-05-13 | 2009-05-11 | 6.161 | 36,937,286 | +754,722 | 11.03% | 227,566,438 |
| 2009-05-12 | 2009-05-08 | 5.091 | 36,182,564 | +104,479 | 10.80% | 184,215,868 |
| 2009-05-11 | 2009-05-07 | 4.150 | 36,078,085 | +62,173 | 10.77% | 149,725,561 |
| 2009-05-08 | 2009-05-06 | 3.893 | 36,015,912 | +217,137 | 10.75% | 140,222,126 |
| 2009-05-07 | 2009-05-05 | 3.637 | 35,798,775 | +91,390 | 10.69% | 130,187,063 |
| 2009-05-06 | 2009-05-04 | 3.637 | 35,707,385 | +100,505 | 10.66% | 129,854,711 |
| 2009-05-05 | 2009-04-30 | 3.465 | 35,606,880 | +228,824 | 10.63% | 123,395,601 |
| 2009-05-04 | 2009-04-29 | 3.380 | 35,378,056 | +1,168 | 10.56% | 119,575,387 |
| 2009-04-30 | 2009-04-28 | 3.294 | 35,376,888 | +36,463 | 10.56% | 116,544,314 |
| 2009-04-29 | 2009-04-27 | 3.423 | 35,340,425 | -28,516 | 10.55% | 120,960,199 |
| 2009-04-28 | 2009-04-24 | 3.594 | 35,368,941 | +234 | 10.56% | 127,110,691 |
| 2009-04-27 | 2009-04-23 | 3.551 | 35,368,707 | +22,906 | 10.56% | 125,596,638 |
| 2009-04-24 | 2009-04-22 | 3.508 | 35,345,801 | -128,553 | 10.55% | 124,003,064 |
| 2009-04-23 | 2009-04-21 | 3.551 | 35,474,354 | -46,980 | 10.59% | 125,971,797 |
| 2009-04-22 | 2009-04-20 | 3.594 | 35,521,334 | -34,125 | 10.61% | 127,658,369 |
| 2009-04-21 | 2009-04-17 | 3.551 | 35,555,459 | +205,918 | 10.62% | 126,259,807 |
| 2009-04-20 | 2009-04-16 | 3.679 | 35,349,541 | +173,430 | 10.55% | 130,065,755 |
| 2009-04-17 | 2009-04-15 | 3.551 | 35,176,111 | +161,743 | 10.50% | 124,912,716 |
| 2009-04-16 | 2009-04-14 | 3.380 | 35,014,368 | +31,086 | 10.45% | 118,346,146 |
| 2009-04-15 | 2009-04-09 | 3.209 | 34,983,282 | -308,059 | 10.45% | 112,254,188 |
| 2009-04-14 | 2009-04-08 | 3.123 | 35,291,341 | +150,103 | 10.54% | 110,222,881 |
| 2009-04-09 | 2009-04-07 | 3.123 | 35,141,238 | +2,804 | 10.49% | 109,754,075 |
| 2009-04-08 | 2009-04-06 | 3.209 | 35,138,434 | +5,844 | 10.49% | 112,752,039 |
| 2009-04-07 | 2009-04-03 | 3.123 | 35,132,590 | -8,181 | 10.49% | 109,727,066 |
| 2009-04-06 | 2009-04-02 | 3.080 | 35,140,771 | +54,460 | 10.49% | 108,249,156 |
| 2009-04-03 | 2009-04-01 | 3.038 | 35,086,311 | +120,092 | 10.48% | 106,580,265 |
| 2009-04-02 | 2009-03-31 | 3.080 | 34,966,219 | +7,946 | 10.44% | 107,711,459 |
| 2009-04-01 | 2009-03-30 | 3.080 | 34,958,273 | -21,737 | 10.44% | 107,686,981 |
| 2009-03-31 | 2009-03-27 | 3.123 | 34,980,010 | -99,803 | 10.44% | 109,250,524 |
| 2009-03-30 | 2009-03-26 | 3.038 | 35,079,813 | -71,756 | 10.47% | 106,560,526 |
| 2009-03-27 | 2009-03-25 | 3.038 | 35,151,569 | +185,116 | 10.50% | 106,778,496 |
| 2009-03-26 | 2009-03-24 | 2.952 | 34,966,453 | -50,486 | 10.44% | 103,224,172 |
| 2009-03-25 | 2009-03-23 | 2.952 | 35,016,939 | +18,698 | 10.46% | 103,373,211 |
| 2009-03-24 | 2009-03-20 | 2.909 | 34,998,241 | +9,350 | 10.45% | 101,820,651 |
| 2009-03-23 | 2009-03-19 | 2.995 | 34,988,891 | +67,548 | 10.45% | 104,787,374 |
| 2009-03-20 | 2009-03-18 | 2.909 | 34,921,343 | -234 | 10.43% | 101,596,931 |
| 2009-03-19 | 2009-03-17 | 2.738 | 34,921,577 | +468 | 10.43% | 95,621,281 |
| 2009-03-18 | 2009-03-16 | 2.909 | 34,921,109 | -67,315 | 10.43% | 101,596,250 |
| 2009-03-17 | 2009-03-13 | 2.867 | 34,988,424 | +74,327 | 10.45% | 100,295,147 |
| 2009-03-16 | 2009-03-12 | 2.695 | 34,914,097 | +190,959 | 10.42% | 94,107,037 |
| 2009-03-13 | 2009-03-11 | 2.695 | 34,723,138 | +6,078 | 10.37% | 93,592,329 |
| 2009-03-12 | 2009-03-10 | 2.567 | 34,717,060 | -180,676 | 10.37% | 89,119,949 |
| 2009-03-11 | 2009-03-09 | 2.567 | 34,897,736 | -84,845 | 10.42% | 89,583,751 |
| 2009-03-10 | 2009-03-06 | 2.653 | 34,982,581 | -234,200 | 10.44% | 92,794,936 |
| 2009-03-09 | 2009-03-05 | 2.781 | 35,216,781 | -27,113 | 10.51% | 97,936,313 |
| 2009-03-06 | 2009-03-04 | 2.824 | 35,243,894 | +32,022 | 10.52% | 99,519,586 |
| 2009-03-05 | 2009-03-03 | 2.695 | 35,211,872 | -67,315 | 10.51% | 94,909,656 |
| 2009-03-04 | 2009-03-02 | 2.738 | 35,279,187 | +243,082 | 10.53% | 96,600,479 |
| 2009-03-03 | 2009-02-27 | 2.909 | 35,036,105 | -23,374 | 10.46% | 101,930,809 |
| 2009-03-02 | 2009-02-26 | 2.952 | 35,059,479 | +39,501 | 10.47% | 103,498,793 |
| 2009-02-27 | 2009-02-25 | 2.995 | 35,019,978 | -51,187 | 10.46% | 104,880,475 |
| 2009-02-26 | 2009-02-24 | 2.952 | 35,071,165 | +29,216 | 10.47% | 103,533,291 |
| 2009-02-25 | 2009-02-23 | 2.995 | 35,041,949 | +15,894 | 10.46% | 104,946,276 |
| 2009-02-24 | 2009-02-20 | 2.952 | 35,026,055 | -13,556 | 10.46% | 103,400,123 |
| 2009-02-23 | 2009-02-19 | 2.995 | 35,039,611 | -79,002 | 10.46% | 104,939,274 |
| 2009-02-20 | 2009-02-18 | 2.995 | 35,118,613 | -13,557 | 10.49% | 105,175,875 |
| 2009-02-19 | 2009-02-17 | 2.995 | 35,132,170 | +3,974 | 10.49% | 105,216,476 |
| 2009-02-18 | 2009-02-16 | 2.952 | 35,128,196 | -11,453 | 10.49% | 103,701,652 |
| 2009-02-12 | 2009-02-10 | 3.038 | 35,139,649 | +2,337 | 10.49% | 106,742,287 |
| 2009-02-11 | 2009-02-09 | 2.995 | 35,137,312 | +9,350 | 10.49% | 105,231,876 |
| 2009-02-10 | 2009-02-06 | 2.952 | 35,127,962 | +17,530 | 10.49% | 103,700,961 |
| 2009-02-09 | 2009-02-05 | 2.995 | 35,110,432 | -179,975 | 10.48% | 105,151,374 |
| 2009-02-06 | 2009-02-04 | 3.080 | 35,290,407 | -233 | 10.54% | 108,710,101 |
| 2009-02-05 | 2009-02-03 | 2.995 | 35,290,640 | +23,373 | 10.54% | 105,691,074 |
| 2009-02-04 | 2009-02-02 | 3.038 | 35,267,267 | -9,349 | 10.53% | 107,129,947 |
| 2009-02-03 | 2009-01-30 | 2.952 | 35,276,616 | -234 | 10.53% | 104,139,802 |
| 2009-02-02 | 2009-01-29 | 2.952 | 35,276,850 | +10,985 | 10.53% | 104,140,492 |
| 2009-01-30 | 2009-01-23 | 3.038 | 35,265,865 | +23,374 | 10.53% | 107,125,689 |
| 2009-01-29 | 2009-01-22 | 2.995 | 35,242,491 | +29,684 | 10.52% | 105,546,874 |
| 2009-01-23 | 2009-01-21 | 2.952 | 35,212,807 | +20,334 | 10.51% | 103,951,432 |
| 2009-01-22 | 2009-01-20 | 3.038 | 35,192,473 | +7,947 | 10.51% | 106,902,749 |
| 2009-01-21 | 2009-01-19 | 3.038 | 35,184,526 | +2,805 | 10.51% | 106,878,609 |
| 2009-01-20 | 2009-01-16 | 2.952 | 35,181,721 | -8,181 | 10.50% | 103,859,663 |
| 2009-01-19 | 2009-01-15 | 2.909 | 35,189,902 | +44,877 | 10.51% | 102,378,251 |
| 2009-01-16 | 2009-01-14 | 2.995 | 35,145,025 | +65,445 | 10.49% | 105,254,975 |
| 2009-01-15 | 2009-01-13 | 3.080 | 35,079,580 | +15,894 | 10.47% | 108,060,661 |
| 2009-01-14 | 2009-01-12 | 3.123 | 35,063,686 | +10,986 | 10.47% | 109,511,863 |
| 2009-01-13 | 2009-01-09 | 3.038 | 35,052,700 | +1,869 | 10.47% | 106,478,166 |
| 2009-01-09 | 2009-01-07 | 3.294 | 35,050,831 | -37,631 | 10.47% | 115,470,164 |
| 2009-01-08 | 2009-01-06 | 2.909 | 35,088,462 | +12,856 | 10.48% | 102,083,131 |
| 2009-01-07 | 2009-01-05 | 2.952 | 35,075,606 | +60,536 | 10.47% | 103,546,402 |
| 2009-01-06 | 2009-01-02 | 2.909 | 35,015,070 | +66,614 | 10.45% | 101,869,611 |
| 2009-01-05 | 2008-12-31 | 2.909 | 34,948,456 | +72,457 | 10.43% | 101,675,811 |
| 2009-01-02 | 2008-12-29 | 3.214 | 34,875,999 | +107,985 | 10.41% | 112,104,565 |
| 2008-12-30 | 2008-12-24 | 3.170 | 34,768,014 | +1,541,400 | 10.38% | 110,205,273 |
| 2008-12-29 | 2008-12-22 | 3.170 | 33,226,614 | -40,542 | 10.35% | 105,319,449 |
| 2008-12-23 | 2008-12-19 | 2.947 | 33,267,156 | +4,479 | 10.36% | 98,022,044 |
| 2008-12-19 | 2008-12-17 | 3.036 | 33,262,677 | +9,632 | 10.36% | 100,978,811 |
| 2008-12-17 | 2008-12-15 | 2.991 | 33,253,045 | +6,720 | 10.36% | 99,465,018 |
| 2008-12-12 | 2008-12-10 | 3.259 | 33,246,325 | -20,831 | 10.36% | 108,350,433 |
| 2008-12-11 | 2008-12-09 | 3.080 | 33,267,156 | +8,735 | 10.36% | 102,477,591 |
| 2008-12-09 | 2008-12-05 | 2.857 | 33,258,421 | -24,639 | 10.36% | 95,026,721 |
| 2008-12-08 | 2008-12-04 | 3.080 | 33,283,060 | -4,032 | 10.37% | 102,526,583 |
| 2008-12-05 | 2008-12-03 | 3.036 | 33,287,092 | -354,582 | 10.37% | 101,052,930 |
| 2008-12-04 | 2008-12-02 | 2.902 | 33,641,674 | +224 | 10.48% | 97,623,663 |
| 2008-12-03 | 2008-12-01 | 2.991 | 33,641,450 | -198,458 | 10.48% | 100,626,798 |
| 2008-12-02 | 2008-11-28 | 2.723 | 33,839,908 | +1,792 | 10.54% | 92,155,902 |
| 2008-12-01 | 2008-11-27 | 2.634 | 33,838,116 | -2,464 | 10.54% | 89,129,676 |
| 2008-11-28 | 2008-11-26 | 2.634 | 33,840,580 | +1,568 | 10.54% | 89,136,167 |
| 2008-11-27 | 2008-11-25 | 2.589 | 33,839,012 | -13,440 | 10.54% | 87,621,324 |
| 2008-11-26 | 2008-11-24 | 2.768 | 33,852,452 | +2,464 | 10.55% | 93,701,375 |
| 2008-11-25 | 2008-11-21 | 2.813 | 33,849,988 | -1,792 | 10.55% | 95,205,757 |
| 2008-11-24 | 2008-11-20 | 2.857 | 33,851,780 | +11,200 | 10.55% | 96,722,080 |
| 2008-11-20 | 2008-11-18 | 3.036 | 33,840,580 | +78,173 | 10.54% | 102,733,209 |
| 2008-11-19 | 2008-11-17 | 3.125 | 33,762,407 | +448 | 10.52% | 105,510,476 |
| 2008-11-18 | 2008-11-14 | 3.170 | 33,761,959 | +7,616 | 10.52% | 107,016,349 |
| 2008-11-17 | 2008-11-13 | 3.036 | 33,754,343 | +234,970 | 10.52% | 102,471,411 |
| 2008-11-14 | 2008-11-12 | 2.991 | 33,519,373 | +328,598 | 10.44% | 100,261,646 |
| 2008-11-13 | 2008-11-11 | 2.991 | 33,190,775 | +672 | 10.34% | 99,278,759 |
| 2008-11-12 | 2008-11-10 | 2.991 | 33,190,103 | -14,559 | 10.34% | 99,276,749 |
| 2008-11-11 | 2008-11-07 | 2.813 | 33,204,662 | +11,648 | 10.35% | 93,390,727 |
| 2008-11-10 | 2008-11-06 | 2.723 | 33,193,014 | +12,767 | 10.34% | 90,394,221 |
| 2008-11-07 | 2008-11-05 | 2.723 | 33,180,247 | +448 | 10.34% | 90,359,453 |
| 2008-11-06 | 2008-11-04 | 2.902 | 33,179,799 | +43,679 | 10.34% | 96,283,363 |
| 2008-11-05 | 2008-11-03 | 2.545 | 33,136,120 | +61,150 | 10.32% | 84,321,952 |
| 2008-11-04 | 2008-10-31 | 2.277 | 33,074,970 | -64,286 | 10.30% | 75,306,728 |
| 2008-11-03 | 2008-10-30 | 2.143 | 33,139,256 | +8,736 | 10.32% | 71,014,680 |
| 2008-10-31 | 2008-10-29 | 2.143 | 33,130,520 | +48,830 | 10.32% | 70,995,960 |
| 2008-10-30 | 2008-10-28 | 2.054 | 33,081,690 | +39,423 | 10.31% | 67,937,516 |
| 2008-10-29 | 2008-10-27 | 2.054 | 33,042,267 | -78,621 | 10.29% | 67,856,556 |
| 2008-10-28 | 2008-10-24 | 2.098 | 33,120,888 | -96,542 | 10.32% | 69,496,666 |
| 2008-10-27 | 2008-10-23 | 2.545 | 33,217,430 | -9,184 | 10.35% | 84,528,863 |
| 2008-10-24 | 2008-10-22 | 2.991 | 33,226,614 | -29,343 | 10.35% | 99,385,959 |
| 2008-10-23 | 2008-10-21 | 3.214 | 33,255,957 | -6,720 | 10.36% | 106,897,141 |
| 2008-10-22 | 2008-10-20 | 3.304 | 33,262,677 | -46,142 | 10.36% | 109,888,707 |
| 2008-10-21 | 2008-10-17 | 3.304 | 33,308,819 | +55,998 | 10.38% | 110,041,144 |
| 2008-10-20 | 2008-10-16 | 3.304 | 33,252,821 | +251,545 | 10.36% | 109,856,146 |
| 2008-10-17 | 2008-10-15 | 3.393 | 33,001,276 | +62,494 | 10.28% | 111,971,751 |
| 2008-10-16 | 2008-10-14 | 3.438 | 32,938,782 | +75,710 | 10.26% | 113,230,234 |
| 2008-10-15 | 2008-10-13 | 3.438 | 32,863,072 | -5,376 | 10.24% | 112,969,973 |
| 2008-10-14 | 2008-10-10 | 3.393 | 32,868,448 | +51,295 | 10.24% | 111,521,071 |
| 2008-10-13 | 2008-10-09 | 3.572 | 32,817,153 | +2,016 | 10.22% | 117,207,400 |
| 2008-10-10 | 2008-10-08 | 3.259 | 32,815,137 | +235,193 | 10.22% | 106,945,182 |
| 2008-10-09 | 2008-10-06 | 3.572 | 32,579,944 | +56,895 | 10.15% | 116,360,201 |
| 2008-10-08 | 2008-10-03 | 3.661 | 32,523,049 | +55,102 | 10.13% | 119,060,924 |
| 2008-10-06 | 2008-10-02 | 3.572 | 32,467,947 | +161,724 | 10.12% | 115,960,201 |
| 2008-10-03 | 2008-09-30 | 3.661 | 32,306,223 | +8,735 | 10.07% | 118,267,164 |
| 2008-10-02 | 2008-09-29 | 3.616 | 32,297,488 | +101,918 | 10.06% | 116,793,294 |
| 2008-09-30 | 2008-09-26 | 3.572 | 32,195,570 | -36,287 | 10.03% | 114,987,399 |
| 2008-09-29 | 2008-09-25 | 3.705 | 32,231,857 | -8,288 | 10.04% | 119,433,886 |
| 2008-09-26 | 2008-09-24 | 3.884 | 32,240,145 | +11,200 | 10.04% | 125,221,927 |
| 2008-09-25 | 2008-09-23 | 4.152 | 32,228,945 | -64,063 | 10.04% | 133,811,421 |
| 2008-09-24 | 2008-09-22 | 4.018 | 32,293,008 | -73,918 | 10.06% | 129,752,326 |
| 2008-09-23 | 2008-09-19 | 3.750 | 32,366,926 | -103,261 | 10.08% | 121,379,371 |
| 2008-09-22 | 2008-09-18 | 3.661 | 32,470,187 | -20,831 | 10.12% | 118,867,406 |
| 2008-09-19 | 2008-09-17 | 3.973 | 32,491,018 | +93,405 | 10.12% | 129,097,392 |
| 2008-09-16 | 2008-09-11 | 4.554 | 32,397,613 | +63,838 | 10.09% | 147,528,976 |
| 2008-09-12 | 2008-09-10 | 4.598 | 32,333,775 | +27,776 | 10.07% | 148,681,790 |
| 2008-09-10 | 2008-09-08 | 4.598 | 32,305,999 | +1,120 | 10.07% | 148,554,066 |
| 2008-09-09 | 2008-09-05 | 4.598 | 32,304,879 | -3,136 | 10.06% | 148,548,916 |
| 2008-09-08 | 2008-09-04 | 4.866 | 32,308,015 | -15,008 | 10.07% | 157,217,511 |
| 2008-09-04 | 2008-09-02 | 4.911 | 32,323,023 | -5,824 | 10.07% | 158,733,576 |
| 2008-09-03 | 2008-09-01 | 4.822 | 32,328,847 | +18,592 | 10.07% | 155,875,592 |
| 2008-09-02 | 2008-08-29 | 5.045 | 32,310,255 | -13,440 | 10.07% | 162,998,261 |
| 2008-09-01 | 2008-08-28 | 5.045 | 32,323,695 | -19,711 | 10.07% | 163,066,063 |
| 2008-08-29 | 2008-08-27 | 5.000 | 32,343,406 | +374,293 | 10.08% | 161,721,559 |
| 2008-08-28 | 2008-08-26 | 5.089 | 31,969,113 | +1,120 | 9.96% | 162,704,506 |
| 2008-08-27 | 2008-08-25 | 5.179 | 31,967,993 | -224 | 9.96% | 165,553,171 |
| 2008-08-26 | 2008-08-21 | 5.759 | 31,968,217 | -35,167 | 9.96% | 184,101,547 |
| 2008-08-25 | 2008-08-20 | 5.997 | 32,003,384 | +1,983,681 | 9.97% | 191,919,940 |
| 2008-08-21 | 2008-08-19 | 5.902 | 30,019,703 | -379,668 | 9.97% | 177,166,550 |
| 2008-08-19 | 2008-08-15 | 6.092 | 30,399,371 | +210 | 10.10% | 185,194,557 |
| 2008-08-18 | 2008-08-14 | 5.902 | 30,399,161 | +10,925 | 10.10% | 179,405,988 |
| 2008-08-15 | 2008-08-13 | 5.949 | 30,388,236 | -10,085 | 10.09% | 180,787,815 |
| 2008-08-14 | 2008-08-12 | 6.092 | 30,398,321 | -210 | 10.10% | 185,188,161 |
| 2008-08-12 | 2008-08-08 | 5.997 | 30,398,531 | +210 | 10.10% | 182,295,855 |
| 2008-08-11 | 2008-08-07 | 6.092 | 30,398,321 | -420 | 10.10% | 185,188,161 |
| 2008-08-08 | 2008-08-05 | 6.140 | 30,398,741 | +4,202 | 10.10% | 186,637,522 |
| 2008-08-07 | 2008-08-04 | 6.092 | 30,394,539 | -48,325 | 10.10% | 185,165,121 |
| 2008-08-05 | 2008-08-01 | 6.282 | 30,442,864 | -8,194 | 10.11% | 191,255,129 |
| 2008-08-04 | 2008-07-31 | 6.520 | 30,451,058 | +1,260 | 10.11% | 198,553,070 |
| 2008-08-01 | 2008-07-30 | 6.140 | 30,449,798 | -16,178 | 10.11% | 186,950,994 |
| 2008-07-31 | 2008-07-29 | 6.092 | 30,465,976 | -9,665 | 10.12% | 185,600,319 |
| 2008-07-30 | 2008-07-28 | 6.140 | 30,475,641 | -29,416 | 10.12% | 187,109,661 |
| 2008-07-29 | 2008-07-25 | 6.187 | 30,505,057 | -180,694 | 10.13% | 188,742,127 |
| 2008-07-28 | 2008-07-24 | 6.187 | 30,685,751 | -56,730 | 10.19% | 189,860,124 |
| 2008-07-25 | 2008-07-23 | 6.187 | 30,742,481 | -50,216 | 10.21% | 190,211,127 |
| 2008-07-24 | 2008-07-22 | 6.187 | 30,792,697 | -112,199 | 10.23% | 190,521,825 |
| 2008-07-23 | 2008-07-21 | 6.140 | 30,904,896 | +79,842 | 10.26% | 189,745,135 |
| 2008-07-21 | 2008-07-17 | 6.187 | 30,825,054 | +81,313 | 10.24% | 190,722,026 |
| 2008-07-18 | 2008-07-16 | 6.187 | 30,743,741 | +109,467 | 10.21% | 190,218,922 |
| 2008-07-17 | 2008-07-15 | 6.044 | 30,634,274 | +20,591 | 10.18% | 185,167,586 |
| 2008-07-16 | 2008-07-14 | 6.235 | 30,613,683 | -192,041 | 10.17% | 190,871,255 |
| 2008-07-15 | 2008-07-11 | 6.140 | 30,805,724 | -37,820 | 10.23% | 189,136,254 |
| 2008-07-14 | 2008-07-10 | 6.044 | 30,843,544 | -155,481 | 10.24% | 186,432,510 |
| 2008-07-11 | 2008-07-09 | 6.092 | 30,999,025 | -39,921 | 10.30% | 188,847,681 |
| 2008-07-10 | 2008-07-08 | 6.140 | 31,038,946 | -72,067 | 10.31% | 190,568,154 |
| 2008-07-09 | 2008-07-07 | 6.187 | 31,111,013 | -56,100 | 10.33% | 192,491,323 |
| 2008-07-08 | 2008-07-04 | 6.140 | 31,167,113 | -28,154 | 10.35% | 191,355,054 |
| 2008-07-07 | 2008-07-03 | 6.378 | 31,195,267 | +28,995 | 10.36% | 198,951,472 |
| 2008-07-04 | 2008-07-02 | 6.568 | 31,166,272 | -3,992 | 10.35% | 204,699,883 |
| 2008-07-03 | 2008-06-30 | 6.758 | 31,170,264 | -11,556 | 10.35% | 210,660,193 |
| 2008-06-30 | 2008-06-26 | 7.044 | 31,181,820 | +12,186 | 10.36% | 219,642,727 |
| 2008-06-26 | 2008-06-24 | 6.949 | 31,169,634 | +3,992 | 10.35% | 216,589,905 |
| 2008-06-25 | 2008-06-23 | 7.139 | 31,165,642 | -420 | 10.35% | 222,495,376 |
| 2008-06-24 | 2008-06-20 | 7.187 | 31,166,062 | -332,814 | 10.35% | 223,981,696 |
| 2008-06-23 | 2008-06-19 | 7.377 | 31,498,876 | -210 | 10.46% | 232,370,187 |
| 2008-06-18 | 2008-06-16 | 7.425 | 31,499,086 | -210 | 10.46% | 233,870,908 |
| 2008-06-17 | 2008-06-13 | 7.282 | 31,499,296 | +6,303 | 10.46% | 229,374,920 |
| 2008-06-16 | 2008-06-12 | 7.425 | 31,492,993 | -1,261 | 10.46% | 233,825,670 |
| 2008-06-13 | 2008-06-11 | 7.425 | 31,494,254 | -210 | 10.46% | 233,835,032 |
| 2008-06-12 | 2008-06-10 | 7.377 | 31,494,464 | +85,305 | 10.46% | 232,337,639 |
| 2008-06-11 | 2008-06-06 | 7.663 | 31,409,159 | -489,546 | 10.43% | 240,677,691 |
| 2008-06-10 | 2008-06-05 | 7.615 | 31,898,705 | +63,874 | 10.59% | 242,910,723 |
| 2008-06-06 | 2008-06-04 | 7.758 | 31,834,831 | -7,144 | 10.57% | 246,969,774 |
| 2008-06-05 | 2008-06-03 | 7.567 | 31,841,975 | +6,093 | 10.58% | 240,963,229 |
| 2008-06-03 | 2008-05-30 | 7.805 | 31,835,882 | +35,929 | 10.57% | 248,493,130 |
| 2008-05-28 | 2008-05-26 | 7.425 | 31,799,953 | -1,051 | 10.56% | 236,104,752 |
| 2008-05-27 | 2008-05-23 | 7.425 | 31,801,004 | +94,760 | 10.56% | 236,112,556 |
| 2008-05-23 | 2008-05-21 | 7.663 | 31,706,244 | -1,681 | 10.53% | 242,954,152 |
| 2008-05-22 | 2008-05-20 | 7.615 | 31,707,925 | +4,202 | 10.53% | 241,457,921 |
| 2008-05-21 | 2008-05-19 | 7.663 | 31,703,723 | -12,606 | 10.53% | 242,934,835 |
| 2008-05-19 | 2008-05-15 | 7.853 | 31,716,329 | -1,471 | 10.53% | 249,069,478 |
| 2008-05-16 | 2008-05-14 | 7.615 | 31,717,800 | +210 | 10.53% | 241,533,120 |
| 2008-05-15 | 2008-05-13 | 7.663 | 31,717,590 | +7,354 | 10.53% | 243,041,093 |
| 2008-05-14 | 2008-05-09 | 7.853 | 31,710,236 | +9,875 | 10.53% | 249,021,629 |
| 2008-05-13 | 2008-05-08 | 7.805 | 31,700,361 | +48,535 | 10.53% | 247,435,329 |
| 2008-05-09 | 2008-05-07 | 7.805 | 31,651,826 | +6,304 | 10.51% | 247,056,492 |
| 2008-05-08 | 2008-05-06 | 7.853 | 31,645,522 | +210 | 10.51% | 248,513,428 |
| 2008-05-07 | 2008-05-05 | 7.853 | 31,645,312 | -3,362 | 10.51% | 248,511,779 |
| 2008-05-06 | 2008-05-02 | 7.853 | 31,648,674 | -1,050 | 10.51% | 248,538,181 |
| 2008-05-05 | 2008-04-30 | 7.805 | 31,649,724 | +6,513 | 10.51% | 247,040,085 |
| 2008-05-02 | 2008-04-29 | 7.567 | 31,643,211 | +1,681 | 10.51% | 239,459,088 |
| 2008-04-30 | 2008-04-28 | 7.567 | 31,641,530 | -4,623 | 10.51% | 239,446,367 |
| 2008-04-28 | 2008-04-24 | 7.615 | 31,646,153 | -8,194 | 10.51% | 240,987,523 |
| 2008-04-25 | 2008-04-23 | 7.663 | 31,654,347 | -2,311 | 10.51% | 242,556,483 |
| 2008-04-24 | 2008-04-22 | 7.615 | 31,656,658 | +3,992 | 10.51% | 241,067,519 |
| 2008-04-23 | 2008-04-21 | 7.758 | 31,652,666 | +34,248 | 10.51% | 245,556,566 |
| 2008-04-22 | 2008-04-18 | 7.996 | 31,618,418 | +10,295 | 10.50% | 252,815,135 |
| 2008-04-21 | 2008-04-17 | 7.805 | 31,608,123 | +10,716 | 10.50% | 246,715,370 |
| 2008-04-18 | 2008-04-16 | 7.805 | 31,597,407 | +26,684 | 10.49% | 246,631,727 |
| 2008-04-17 | 2008-04-15 | 7.663 | 31,570,723 | -4,202 | 10.49% | 241,915,701 |
| 2008-04-16 | 2008-04-14 | 7.615 | 31,574,925 | +36,349 | 10.49% | 240,445,117 |
| 2008-04-15 | 2008-04-11 | 7.567 | 31,538,576 | +2,101 | 10.48% | 238,667,265 |
| 2008-04-14 | 2008-04-10 | 7.520 | 31,536,475 | -210 | 10.47% | 237,150,414 |
| 2008-04-11 | 2008-04-09 | 7.472 | 31,536,685 | -4,203 | 10.47% | 235,651,031 |
| 2008-04-10 | 2008-04-08 | 7.615 | 31,540,888 | +788,122 | 10.48% | 240,185,923 |
| 2008-04-09 | 2008-04-07 | 7.472 | 30,752,766 | +30,256 | 10.21% | 229,793,367 |
| 2008-04-08 | 2008-04-03 | 7.472 | 30,722,510 | -210 | 10.20% | 229,567,285 |
| 2008-04-07 | 2008-04-02 | 7.472 | 30,722,720 | +21,431 | 10.20% | 229,568,855 |
| 2008-04-03 | 2008-04-01 | 7.567 | 30,701,289 | -5,042 | 10.20% | 232,331,120 |
| 2008-04-02 | 2008-03-31 | 7.377 | 30,706,331 | -12,607 | 10.20% | 226,523,507 |
| 2008-04-01 | 2008-03-28 | 7.092 | 30,718,938 | -420 | 10.20% | 217,844,258 |
| 2008-03-31 | 2008-03-27 | 7.187 | 30,719,358 | -716,265 | 10.20% | 220,771,361 |
| 2008-03-28 | 2008-03-26 | 6.996 | 31,435,623 | +309,061 | 10.44% | 219,934,347 |
| 2008-03-27 | 2008-03-25 | 7.092 | 31,126,562 | +23,113 | 10.34% | 220,734,936 |
| 2008-03-26 | 2008-03-20 | 7.139 | 31,103,449 | -40,342 | 10.33% | 222,051,372 |
| 2008-03-25 | 2008-03-19 | 7.092 | 31,143,791 | -10,085 | 10.34% | 220,857,116 |
| 2008-03-20 | 2008-03-18 | 7.092 | 31,153,876 | -484,303 | 10.35% | 220,928,634 |
| 2008-03-19 | 2008-03-17 | 7.472 | 31,638,179 | -2,101 | 10.51% | 236,409,423 |
| 2008-03-18 | 2008-03-14 | 7.567 | 31,640,280 | -7,984 | 10.51% | 239,436,907 |
| 2008-03-17 | 2008-03-13 | 7.615 | 31,648,264 | +2,941 | 10.51% | 241,003,599 |
| 2008-03-14 | 2008-03-12 | 7.520 | 31,645,323 | -32,146 | 10.51% | 237,968,938 |
| 2008-03-13 | 2008-03-11 | 7.663 | 31,677,469 | -33,618 | 10.52% | 242,733,659 |
| 2008-03-12 | 2008-03-10 | 7.377 | 31,711,087 | +21,641 | 10.53% | 233,935,687 |
| 2008-03-11 | 2008-03-07 | 7.567 | 31,689,446 | +5,883 | 10.53% | 239,808,970 |
| 2008-03-10 | 2008-03-06 | 7.948 | 31,683,563 | +759,127 | 10.52% | 251,828,070 |
| 2008-03-07 | 2008-03-05 | 8.043 | 30,924,436 | -113,879 | 10.27% | 248,738,004 |
| 2008-03-06 | 2008-03-04 | 8.043 | 31,038,315 | -167,038 | 10.31% | 249,653,979 |
| 2008-03-05 | 2008-03-03 | 8.186 | 31,205,353 | +219,775 | 10.36% | 255,453,113 |
| 2008-03-04 | 2008-02-29 | 8.424 | 30,985,578 | -25,633 | 10.29% | 261,027,654 |
| 2008-03-03 | 2008-02-28 | 8.472 | 31,011,211 | -210 | 10.30% | 262,719,543 |
| 2008-02-29 | 2008-02-27 | 8.472 | 31,011,421 | -17,650 | 10.30% | 262,721,322 |
| 2008-02-28 | 2008-02-26 | 8.377 | 31,029,071 | -36,769 | 10.31% | 259,917,244 |
| 2008-02-27 | 2008-02-25 | 8.377 | 31,065,840 | -127,536 | 10.32% | 260,225,242 |
| 2008-02-26 | 2008-02-22 | 8.424 | 31,193,376 | -19,541 | 10.36% | 262,778,179 |
| 2008-02-25 | 2008-02-21 | 8.424 | 31,212,917 | +67,025 | 10.37% | 262,942,796 |
| 2008-02-22 | 2008-02-20 | 8.329 | 31,145,892 | -37,819 | 10.34% | 259,413,441 |
| 2008-02-21 | 2008-02-19 | 8.472 | 31,183,711 | +50,846 | 10.36% | 264,180,922 |
| 2008-02-20 | 2008-02-18 | 8.472 | 31,132,865 | -11,346 | 10.34% | 263,750,167 |
| 2008-02-19 | 2008-02-15 | 8.424 | 31,144,211 | -63,033 | 10.34% | 262,364,005 |
| 2008-02-18 | 2008-02-14 | 8.519 | 31,207,244 | -44,333 | 10.37% | 265,865,570 |
| 2008-02-15 | 2008-02-13 | 8.424 | 31,251,577 | -32,147 | 10.38% | 263,268,474 |
| 2008-02-14 | 2008-02-12 | 8.472 | 31,283,724 | +94,970 | 10.39% | 265,028,208 |
| 2008-02-13 | 2008-02-11 | 8.424 | 31,188,754 | -118,712 | 10.36% | 262,739,242 |
| 2008-02-12 | 2008-02-06 | 8.519 | 31,307,466 | -84,674 | 10.40% | 266,719,397 |
| 2008-02-11 | 2008-02-04 | 8.710 | 31,392,140 | +465,603 | 10.43% | 273,417,095 |
| 2008-02-05 | 2008-02-01 | 8.710 | 30,926,537 | -130,478 | 10.27% | 269,361,818 |
| 2008-02-04 | 2008-01-31 | 8.615 | 31,057,015 | -71,648 | 10.32% | 267,541,981 |
| 2008-02-01 | 2008-01-30 | 8.662 | 31,128,663 | -24,320 | 10.34% | 269,640,738 |
| 2008-01-31 | 2008-01-29 | 8.615 | 31,152,983 | -61,352 | 10.35% | 268,368,702 |
| 2008-01-30 | 2008-01-28 | 8.567 | 31,214,335 | -19,120 | 10.37% | 267,411,601 |
| 2008-01-29 | 2008-01-25 | 9.043 | 31,233,455 | +25,213 | 10.37% | 282,440,701 |
| 2008-01-28 | 2008-01-24 | 8.900 | 31,208,242 | -58,200 | 10.37% | 277,756,713 |
| 2008-01-25 | 2008-01-23 | 9.043 | 31,266,442 | -96,441 | 10.38% | 282,738,999 |
| 2008-01-24 | 2008-01-22 | 8.900 | 31,362,883 | +97,071 | 10.42% | 279,133,034 |
| 2008-01-23 | 2008-01-21 | 9.757 | 31,265,812 | +269,991 | 10.38% | 305,054,352 |
| 2008-01-22 | 2008-01-18 | 9.233 | 30,995,821 | +37,820 | 10.30% | 286,192,683 |
| 2008-01-21 | 2008-01-17 | 8.900 | 30,958,001 | -85,304 | 10.28% | 275,529,541 |
| 2008-01-18 | 2008-01-16 | 8.615 | 31,043,305 | -71,858 | 10.31% | 267,423,876 |
| 2008-01-17 | 2008-01-15 | 8.900 | 31,115,163 | +12,396 | 10.33% | 276,928,300 |
| 2008-01-16 | 2008-01-14 | 9.138 | 31,102,767 | -57,149 | 10.33% | 284,219,524 |
| 2008-01-15 | 2008-01-11 | 9.043 | 31,159,916 | -59,672 | 10.35% | 281,775,696 |
| 2008-01-14 | 2008-01-10 | 9.614 | 31,219,588 | +39,711 | 10.37% | 300,145,744 |
| 2008-01-11 | 2008-01-09 | 9.662 | 31,179,877 | -51,897 | 10.36% | 301,247,941 |
| 2008-01-10 | 2008-01-08 | 9.519 | 31,231,774 | +30,886 | 10.37% | 297,290,000 |
| 2008-01-09 | 2008-01-07 | 9.852 | 31,200,888 | -175,652 | 10.36% | 307,390,861 |
| 2008-01-08 | 2008-01-04 | 10.376 | 31,376,540 | -263,267 | 10.42% | 325,548,124 |
| 2008-01-07 | 2008-01-03 | 10.233 | 31,639,807 | -36,769 | 10.51% | 323,762,047 |
| 2008-01-04 | 2008-01-02 | 10.280 | 31,676,576 | +21,431 | 10.52% | 325,645,915 |
| 2008-01-03 | 2007-12-31 | 10.042 | 31,655,145 | +150,648 | 10.51% | 317,892,597 |
| 2008-01-02 | 2007-12-27 | 10.185 | 31,504,497 | +57,571 | 10.46% | 320,878,025 |
| 2007-12-28 | 2007-12-24 | 10.280 | 31,446,926 | -306,971 | 10.44% | 323,285,035 |
| 2007-12-27 | 2007-12-20 | 10.219 | 31,753,897 | -256,124 | 10.55% | 324,490,737 |
| 2007-12-21 | 2007-12-19 | 10.415 | 32,010,021 | +743,034 | 10.63% | 333,398,588 |
| 2007-12-20 | 2007-12-18 | 10.514 | 31,266,987 | -1,469,180 | 10.72% | 328,731,819 |
| 2007-12-19 | 2007-12-17 | 11.349 | 32,736,167 | -224,712 | 11.22% | 371,519,612 |
| 2007-12-18 | 2007-12-14 | 12.774 | 32,960,879 | -615,110 | 11.30% | 421,030,996 |
| 2007-12-17 | 2007-12-13 | 12.577 | 33,575,989 | -103,195 | 11.51% | 422,289,921 |
| 2007-12-14 | 2007-12-12 | 12.528 | 33,679,184 | -328,929 | 11.55% | 421,933,179 |
| 2007-12-13 | 2007-12-11 | 12.086 | 34,008,113 | -93,426 | 11.66% | 411,016,805 |
| 2007-12-12 | 2007-12-10 | 12.135 | 34,101,539 | +3,460 | 11.69% | 413,821,327 |
| 2007-12-11 | 2007-12-07 | 12.282 | 34,098,079 | +50,682 | 11.69% | 418,805,000 |
| 2007-12-10 | 2007-12-06 | 11.938 | 34,047,397 | -31,345 | 11.67% | 406,473,395 |
| 2007-12-07 | 2007-12-05 | 11.791 | 34,078,742 | -119,888 | 11.68% | 401,824,796 |
| 2007-12-06 | 2007-12-04 | 11.889 | 34,198,630 | -8,345 | 11.73% | 406,598,724 |
| 2007-12-05 | 2007-12-03 | 12.184 | 34,206,975 | +96,683 | 11.73% | 416,781,360 |
| 2007-12-04 | 2007-11-30 | 11.791 | 34,110,292 | -229,597 | 11.70% | 402,196,804 |
| 2007-12-03 | 2007-11-29 | 12.135 | 34,339,889 | -27,886 | 11.77% | 416,713,698 |
| 2007-11-30 | 2007-11-28 | 12.282 | 34,367,775 | +83,046 | 11.78% | 422,117,504 |
| 2007-11-29 | 2007-11-27 | 12.430 | 34,284,729 | -101,365 | 11.75% | 426,150,673 |
| 2007-11-28 | 2007-11-26 | 12.626 | 34,386,094 | -5,088 | 11.79% | 434,168,095 |
| 2007-11-27 | 2007-11-23 | 12.577 | 34,391,182 | +5,495 | 11.79% | 432,542,717 |
| 2007-11-26 | 2007-11-22 | 13.068 | 34,385,687 | +4,071 | 11.79% | 449,367,106 |
| 2007-11-23 | 2007-11-21 | 13.511 | 34,381,616 | -2,849 | 11.79% | 464,516,255 |
| 2007-11-22 | 2007-11-20 | 13.609 | 34,384,465 | -2,239 | 11.79% | 467,933,326 |
| 2007-11-21 | 2007-11-19 | 13.658 | 34,386,704 | +7,531 | 11.79% | 469,653,197 |
| 2007-11-20 | 2007-11-16 | 13.855 | 34,379,173 | -407 | 11.79% | 476,306,458 |
| 2007-11-19 | 2007-11-15 | 13.904 | 34,379,580 | -14,045 | 11.79% | 478,001,147 |
| 2007-11-16 | 2007-11-14 | 14.149 | 34,393,625 | -14,451 | 11.79% | 486,645,124 |
| 2007-11-15 | 2007-11-13 | 14.493 | 34,408,076 | +82,638 | 11.80% | 498,682,745 |
| 2007-11-14 | 2007-11-12 | 14.149 | 34,325,438 | +35,417 | 11.77% | 485,680,327 |
| 2007-11-13 | 2007-11-09 | 14.542 | 34,290,021 | +12,213 | 11.76% | 498,656,402 |
| 2007-11-12 | 2007-11-08 | 14.591 | 34,277,808 | +61,063 | 11.75% | 500,162,846 |
| 2007-11-09 | 2007-11-07 | 15.034 | 34,216,745 | +13,027 | 11.73% | 514,401,299 |
| 2007-11-08 | 2007-11-06 | 15.083 | 34,203,718 | -34,399 | 11.73% | 515,885,866 |
| 2007-11-07 | 2007-11-05 | 15.967 | 34,238,117 | -1,629 | 11.74% | 546,682,497 |
| 2007-11-06 | 2007-11-02 | 15.378 | 34,239,746 | -25,239 | 11.74% | 526,522,347 |
| 2007-11-05 | 2007-11-01 | 15.525 | 34,264,985 | -70,833 | 11.75% | 531,960,720 |
| 2007-11-02 | 2007-10-31 | 15.328 | 34,335,818 | -86,707 | 11.77% | 526,312,796 |
| 2007-11-01 | 2007-10-30 | 15.083 | 34,422,525 | -10,381 | 11.80% | 519,186,075 |
| 2007-10-31 | 2007-10-29 | 14.984 | 34,432,906 | +15,673 | 11.81% | 515,959,309 |
| 2007-10-30 | 2007-10-26 | 15.034 | 34,417,233 | -11,398 | 11.80% | 517,415,358 |
| 2007-10-29 | 2007-10-25 | 14.739 | 34,428,631 | -2,239 | 11.80% | 507,437,952 |
| 2007-10-26 | 2007-10-24 | 14.788 | 34,430,870 | +66,762 | 11.80% | 509,162,522 |
| 2007-10-25 | 2007-10-23 | 15.083 | 34,364,108 | +5,903 | 11.78% | 518,304,987 |
| 2007-10-24 | 2007-10-22 | 14.886 | 34,358,205 | -9,160 | 11.78% | 511,463,954 |
| 2007-10-23 | 2007-10-18 | 15.328 | 34,367,365 | -16,283 | 11.78% | 526,796,361 |
| 2007-10-22 | 2007-10-17 | 15.623 | 34,383,648 | +36,841 | 11.79% | 537,181,452 |
| 2007-10-18 | 2007-10-16 | 15.623 | 34,346,807 | +67,577 | 11.78% | 536,605,879 |
| 2007-10-17 | 2007-10-15 | 17.244 | 34,279,230 | +51,090 | 11.75% | 591,126,067 |
| 2007-10-16 | 2007-10-12 | 17.588 | 34,228,140 | +19,133 | 11.74% | 602,016,318 |
| 2007-10-15 | 2007-10-11 | 18.178 | 34,209,007 | +22,186 | 11.73% | 621,847,838 |
| 2007-10-12 | 2007-10-10 | 18.669 | 34,186,821 | +542,648 | 11.72% | 638,240,341 |
| 2007-10-11 | 2007-10-09 | 18.767 | 33,644,173 | +438,433 | 11.54% | 631,415,381 |
| 2007-10-10 | 2007-10-08 | 17.981 | 33,205,740 | -2,035 | 11.38% | 597,085,033 |
| 2007-10-09 | 2007-10-05 | 18.129 | 33,207,775 | -1,221 | 11.39% | 602,016,065 |
| 2007-10-08 | 2007-10-04 | 18.325 | 33,208,996 | +10,177 | 11.39% | 608,564,359 |
| 2007-10-05 | 2007-10-03 | 18.571 | 33,198,819 | +67,780 | 11.38% | 616,533,062 |
| 2007-10-04 | 2007-10-02 | 18.866 | 33,131,039 | -318,546 | 11.36% | 625,040,583 |
| 2007-10-03 | 2007-09-28 | 19.897 | 33,449,585 | -58,621 | 11.47% | 665,560,737 |
| 2007-10-02 | 2007-09-27 | 19.160 | 33,508,206 | +21,983 | 11.49% | 642,033,546 |
| 2007-09-28 | 2007-09-25 | 18.964 | 33,486,223 | -50,886 | 11.48% | 635,031,701 |
| 2007-09-27 | 2007-09-24 | 19.652 | 33,537,109 | -10,991 | 11.50% | 659,063,940 |
| 2007-09-25 | 2007-09-21 | 19.210 | 33,548,100 | -19,744 | 11.50% | 644,446,134 |
| 2007-09-24 | 2007-09-20 | 20.045 | 33,567,844 | -324,042 | 11.51% | 672,861,296 |
| 2007-09-21 | 2007-09-19 | 20.241 | 33,891,886 | -56,789 | 11.62% | 686,017,018 |
| 2007-09-20 | 2007-09-18 | 20.340 | 33,948,675 | -92,002 | 11.64% | 690,502,263 |
| 2007-09-19 | 2007-09-17 | 20.389 | 34,040,677 | -47,018 | 11.67% | 694,045,946 |
| 2007-09-18 | 2007-09-14 | 20.585 | 34,087,695 | -68,391 | 11.69% | 701,703,423 |
| 2007-09-17 | 2007-09-13 | 20.831 | 34,156,086 | -21,169 | 11.71% | 711,501,617 |
| 2007-09-14 | 2007-09-12 | 21.077 | 34,177,255 | +2,443 | 11.72% | 720,338,136 |
| 2007-09-13 | 2007-09-11 | 20.929 | 34,174,812 | -20,151 | 11.72% | 715,249,676 |
| 2007-09-12 | 2007-09-10 | 21.420 | 34,194,963 | -23,407 | 11.72% | 732,471,218 |
| 2007-09-11 | 2007-09-07 | 21.715 | 34,218,370 | -1,018 | 11.73% | 743,059,385 |
| 2007-09-10 | 2007-09-06 | 21.715 | 34,219,388 | -7,124 | 11.73% | 743,081,491 |
| 2007-09-07 | 2007-09-05 | 21.912 | 34,226,512 | -7,531 | 11.73% | 749,962,310 |
| 2007-09-06 | 2007-09-04 | 22.108 | 34,234,043 | -47,222 | 11.74% | 756,854,926 |
| 2007-09-05 | 2007-09-03 | 21.863 | 34,281,265 | -61,471 | 11.75% | 749,477,823 |
| 2007-09-04 | 2007-08-31 | 21.666 | 34,342,736 | -40,912 | 11.77% | 744,072,780 |
| 2007-09-03 | 2007-08-30 | 21.519 | 34,383,648 | -74,090 | 11.79% | 739,891,434 |
| 2007-08-31 | 2007-08-29 | 21.126 | 34,457,738 | -29,514 | 11.81% | 727,942,635 |
| 2007-08-30 | 2007-08-28 | 21.126 | 34,487,252 | +44,373 | 11.82% | 728,566,138 |
| 2007-08-29 | 2007-08-27 | 22.010 | 34,442,879 | +21,982 | 11.81% | 758,087,606 |
| 2007-08-28 | 2007-08-24 | 21.863 | 34,420,897 | -9,566 | 11.80% | 752,530,543 |
| 2007-08-27 | 2007-08-23 | 21.568 | 34,430,463 | +36,434 | 11.80% | 742,590,381 |
| 2007-08-24 | 2007-08-22 | 21.568 | 34,394,029 | +20,558 | 11.79% | 741,804,579 |
| 2007-08-23 | 2007-08-21 | 21.175 | 34,373,471 | -71,037 | 11.79% | 727,851,189 |
| 2007-08-22 | 2007-08-20 | 21.175 | 34,444,508 | -407 | 11.81% | 729,355,383 |
| 2007-08-21 | 2007-08-17 | 20.634 | 34,444,915 | -8,141 | 11.81% | 710,749,142 |
| 2007-08-20 | 2007-08-16 | 21.322 | 34,453,056 | +235,703 | 11.81% | 734,614,364 |
| 2007-08-17 | 2007-08-15 | 23.140 | 34,217,353 | +103,604 | 11.73% | 791,788,617 |
| 2007-08-16 | 2007-08-14 | 23.533 | 34,113,749 | +40,709 | 11.70% | 802,799,142 |
| 2007-08-15 | 2007-08-13 | 23.238 | 34,073,040 | +456,345 | 11.68% | 791,797,198 |
| 2007-08-14 | 2007-08-10 | 23.435 | 33,616,695 | +209,854 | 11.53% | 787,798,826 |
| 2007-08-13 | 2007-08-09 | 22.550 | 33,406,841 | +112,560 | 11.45% | 753,338,273 |
| 2007-08-10 | 2007-08-08 | 21.371 | 33,294,281 | +330,759 | 11.42% | 711,542,482 |
| 2007-08-09 | 2007-08-07 | 21.568 | 32,963,522 | +117,648 | 11.30% | 710,951,647 |
| 2007-08-08 | 2007-08-06 | 21.863 | 32,845,874 | -17,301 | 11.26% | 718,096,434 |
| 2007-08-07 | 2007-08-03 | 22.256 | 32,863,175 | +67,169 | 11.27% | 731,391,078 |
| 2007-08-06 | 2007-08-02 | 22.845 | 32,796,006 | +164,260 | 11.24% | 749,231,187 |
| 2007-08-03 | 2007-08-01 | 22.649 | 32,631,746 | -109,710 | 11.19% | 739,065,915 |
| 2007-08-02 | 2007-07-31 | 23.336 | 32,741,456 | +129,250 | 11.23% | 764,070,680 |
| 2007-08-01 | 2007-07-30 | 23.386 | 32,612,206 | -25,035 | 11.18% | 762,656,658 |
| 2007-07-31 | 2007-07-27 | 23.533 | 32,637,241 | -207,005 | 11.19% | 768,052,467 |
| 2007-07-30 | 2007-07-26 | 24.172 | 32,844,246 | -14,044 | 11.26% | 793,900,976 |
| 2007-07-27 | 2007-07-25 | 23.238 | 32,858,290 | -155,304 | 11.27% | 763,568,556 |
| 2007-07-26 | 2007-07-24 | 22.943 | 33,013,594 | -164,260 | 11.32% | 757,445,907 |
| 2007-07-25 | 2007-07-23 | 23.287 | 33,177,854 | +1,196,838 | 11.38% | 772,624,668 |
| 2007-07-24 | 2007-07-20 | 23.238 | 31,981,016 | +79,993 | 10.96% | 743,182,259 |
| 2007-07-23 | 2007-07-19 | 23.189 | 31,901,023 | +143,905 | 10.94% | 739,756,084 |
| 2007-07-20 | 2007-07-18 | 23.582 | 31,757,118 | +71,241 | 10.89% | 748,900,735 |
| 2007-07-19 | 2007-07-17 | 23.877 | 31,685,877 | +332,997 | 10.86% | 756,560,979 |
| 2007-07-18 | 2007-07-16 | 24.466 | 31,352,880 | +526,772 | 10.75% | 767,094,236 |
| 2007-07-17 | 2007-07-13 | 25.056 | 30,826,108 | +225,527 | 10.57% | 772,379,624 |
| 2007-07-16 | 2007-07-12 | 24.909 | 30,600,581 | -32,567 | 10.49% | 762,218,645 |
| 2007-07-13 | 2007-07-11 | 25.547 | 30,633,148 | +150,011 | 10.50% | 782,594,713 |
| 2007-07-12 | 2007-07-10 | 25.793 | 30,483,137 | +513,949 | 10.45% | 786,250,433 |
| 2007-07-11 | 2007-07-09 | 26.530 | 29,969,188 | -183,190 | 10.28% | 795,079,713 |
| 2007-07-10 | 2007-07-06 | 25.400 | 30,152,378 | -878,902 | 10.34% | 765,868,220 |
| 2007-07-09 | 2007-07-05 | 24.909 | 31,031,280 | +158,968 | 10.64% | 772,946,769 |
| 2007-07-06 | 2007-07-04 | 24.466 | 30,872,312 | +126,197 | 10.58% | 755,336,435 |
| 2007-07-05 | 2007-07-03 | 24.073 | 30,746,115 | -29,514 | 10.54% | 740,164,521 |
| 2007-07-04 | 2007-06-29 | 23.828 | 30,775,629 | +394,468 | 10.55% | 733,315,075 |
| 2007-07-03 | 2007-06-28 | 23.435 | 30,381,161 | -437,346 | 10.42% | 711,974,898 |
| 2007-06-29 | 2007-06-27 | 22.845 | 30,818,507 | -12,009 | 10.57% | 704,054,834 |
| 2007-06-28 | 2007-06-26 | 23.091 | 30,830,516 | +39,080 | 10.57% | 711,902,615 |
| 2007-06-27 | 2007-06-25 | 23.091 | 30,791,436 | -61,266 | 10.56% | 711,000,224 |
| 2007-06-26 | 2007-06-22 | 23.091 | 30,852,702 | 10.58% | 712,414,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy