History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | -892 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 892 | -9,812 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 1.917 | 10,704 | -892 | 0.00% | 20,520 |
| 2024-06-13 | 2024-06-11 | 1.704 | 11,596 | -892 | 0.00% | 19,760 |
| 2024-06-03 | 2024-05-30 | 1.749 | 12,488 | -1,784 | 0.00% | 21,840 |
| 2024-05-30 | 2024-05-28 | 1.794 | 14,272 | -107,041 | 0.00% | 25,600 |
| 2024-05-16 | 2024-05-13 | 1.771 | 121,313 | -892 | 0.01% | 214,880 |
| 2023-12-06 | 2023-12-04 | 1.696 | 122,205 | +5,859 | 0.01% | 207,215 |
| 2023-08-15 | 2023-08-11 | 2.298 | 116,346 | +2,476 | 0.01% | 267,359 |
| 2023-07-21 | 2023-07-19 | 2.286 | 113,870 | -4,156 | 0.01% | 260,300 |
| 2022-12-07 | 2022-12-05 | 3.379 | 118,026 | +6,656 | 0.01% | 398,788 |
| 2022-10-28 | 2022-10-26 | 3.098 | 111,370 | -785 | 0.01% | 345,059 |
| 2022-08-16 | 2022-08-12 | 4.180 | 112,155 | +5,082 | 0.01% | 468,833 |
| 2022-05-16 | 2022-05-12 | 4.634 | 107,073 | -4,493 | 0.01% | 496,209 |
| 2021-12-09 | 2021-12-07 | 5.651 | 111,566 | +3,744 | 0.01% | 630,510 |
| 2021-12-08 | 2021-12-06 | 5.623 | 107,822 | +5,646 | 0.01% | 606,312 |
| 2021-12-01 | 2021-11-29 | 6.032 | 102,176 | +1,420 | 0.01% | 616,323 |
| 2021-08-17 | 2021-08-13 | 6.581 | 100,756 | +4,959 | 0.01% | 663,114 |
| 2021-06-21 | 2021-06-17 | 7.975 | 95,797 | -3,374 | 0.01% | 763,956 |
| 2021-03-31 | 2021-03-29 | 7.486 | 99,171 | +675 | 0.01% | 742,353 |
| 2021-01-21 | 2021-01-19 | 7.678 | 98,496 | -2,699 | 0.01% | 756,280 |
| 2020-12-02 | 2020-11-30 | 8.252 | 101,195 | +4,131 | 0.01% | 835,089 |
| 2020-11-25 | 2020-11-23 | 9.040 | 97,064 | +2,588 | 0.01% | 877,499 |
| 2020-08-11 | 2020-08-07 | 5.807 | 94,476 | +4,724 | 0.01% | 548,654 |
| 2019-12-04 | 2019-12-02 | 9.813 | 89,752 | +4,051 | 0.01% | 880,715 |
| 2019-08-13 | 2019-08-09 | 10.306 | 85,701 | +3,675 | 0.01% | 883,217 |
| 2019-06-25 | 2019-06-21 | 10.680 | 82,026 | +2,809 | 0.01% | 876,003 |
| 2018-12-10 | 2018-12-06 | 14.903 | 79,217 | +3,149 | 0.01% | 1,180,576 |
| 2018-08-31 | 2018-08-29 | 11.344 | 76,068 | +1,619 | 0.01% | 862,924 |
| 2018-08-14 | 2018-08-10 | 12.921 | 74,449 | +2,037 | 0.01% | 961,964 |
| 2018-06-26 | 2018-06-22 | 12.216 | 72,412 | +1,050 | 0.01% | 884,584 |
| 2018-04-11 | 2018-04-09 | 14.732 | 71,362 | -79,233 | 0.01% | 1,051,276 |
| 2018-04-09 | 2018-04-04 | 14.484 | 150,595 | -209,365 | 0.02% | 2,181,195 |
| 2018-04-06 | 2018-04-03 | 14.331 | 359,960 | -157,416 | 0.05% | 5,158,725 |
| 2018-01-23 | 2018-01-19 | 15.989 | 517,376 | +26,236 | 0.07% | 8,272,533 |
| 2018-01-10 | 2018-01-08 | 15.704 | 491,140 | -1,574 | 0.06% | 7,712,635 |
| 2018-01-03 | 2017-12-29 | 15.723 | 492,714 | -2,624 | 0.06% | 7,746,743 |
| 2017-12-14 | 2017-12-12 | 16.015 | 495,338 | +16,106 | 0.07% | 7,932,651 |
| 2017-10-24 | 2017-10-20 | 16.546 | 479,232 | +406,129 | 0.07% | 7,929,600 |
| 2017-08-15 | 2017-08-11 | 17.590 | 73,103 | +2,535 | 0.01% | 1,285,874 |
| 2017-08-10 | 2017-08-08 | 17.876 | 70,568 | +4,901 | 0.01% | 1,261,443 |
| 2017-08-07 | 2017-08-03 | 17.753 | 65,667 | +980 | 0.01% | 1,165,795 |
| 2017-07-28 | 2017-07-26 | 18.120 | 64,687 | +1,470 | 0.01% | 1,172,157 |
| 2017-06-29 | 2017-06-27 | 17.467 | 63,217 | +24,503 | 0.01% | 1,104,240 |
| 2017-06-21 | 2017-06-19 | 18.569 | 38,714 | -1,961 | 0.01% | 718,895 |
| 2017-06-19 | 2017-06-15 | 18.345 | 40,675 | -17,151 | 0.01% | 746,179 |
| 2017-06-16 | 2017-06-14 | 18.243 | 57,826 | -3,431 | 0.01% | 1,054,913 |
| 2017-05-08 | 2017-05-04 | 17.855 | 61,257 | -1,470 | 0.01% | 1,093,754 |
| 2017-01-16 | 2017-01-12 | 17.365 | 62,727 | +24,503 | 0.01% | 1,089,281 |
| 2017-01-13 | 2017-01-11 | 17.774 | 38,224 | +2,450 | 0.01% | 679,376 |
| 2016-12-28 | 2016-12-22 | 17.549 | 35,774 | +24,503 | 0.01% | 627,801 |
| 2016-12-15 | 2016-12-13 | 19.114 | 11,271 | +369 | 0.00% | 215,431 |
| 2016-12-13 | 2016-12-09 | 19.515 | 10,902 | +2,370 | 0.00% | 212,748 |
| 2016-12-12 | 2016-12-08 | 19.578 | 8,532 | +2,370 | 0.00% | 167,038 |
| 2016-10-31 | 2016-10-27 | 20.358 | 6,162 | +948 | 0.00% | 125,449 |
| 2016-08-08 | 2016-08-04 | 24.507 | 5,214 | +187 | 0.00% | 127,779 |
| 2016-06-30 | 2016-06-28 | 20.153 | 5,027 | -1,828 | 0.00% | 101,307 |
| 2016-06-28 | 2016-06-24 | 20.240 | 6,855 | -2,285 | 0.00% | 138,745 |
| 2016-06-24 | 2016-06-22 | 20.131 | 9,140 | +914 | 0.00% | 183,994 |
| 2016-06-21 | 2016-06-17 | 20.306 | 8,226 | +1,371 | 0.00% | 167,034 |
| 2016-06-16 | 2016-06-14 | 19.912 | 6,855 | +2,742 | 0.00% | 136,496 |
| 2016-05-16 | 2016-05-12 | 21.247 | 4,113 | -4,570 | 0.00% | 87,387 |
| 2016-04-18 | 2016-04-14 | 22.319 | 8,683 | +4,570 | 0.00% | 193,794 |
| 2015-12-17 | 2015-12-15 | 26.727 | 4,113 | +140 | 0.00% | 109,929 |
| 2015-08-18 | 2015-08-14 | 27.638 | 3,973 | +130 | 0.00% | 109,805 |
| 2015-08-06 | 2015-08-04 | 27.778 | 3,843 | +1,281 | 0.00% | 106,753 |
| 2015-07-08 | 2015-07-06 | 27.544 | 2,562 | +854 | 0.00% | 70,568 |
| 2015-02-26 | 2015-02-24 | 26.279 | 1,708 | -427 | 0.00% | 44,885 |
| 2015-02-04 | 2015-02-02 | 25.389 | 2,135 | -1,708 | 0.00% | 54,206 |
| 2014-12-08 | 2014-12-04 | 25.376 | 3,843 | +147 | 0.00% | 97,520 |
| 2014-08-12 | 2014-08-08 | 26.659 | 3,696 | +232 | 0.00% | 98,532 |
| 2014-02-21 | 2014-02-19 | 27.646 | 3,464 | +1,540 | 0.00% | 95,767 |
| 2014-02-12 | 2014-02-10 | 30.557 | 1,924 | -385 | 0.00% | 58,791 |
| 2013-12-09 | 2013-12-05 | 32.724 | 2,309 | +76 | 0.00% | 75,560 |
| 2013-11-13 | 2013-11-11 | 28.909 | 2,233 | -372 | 0.00% | 64,554 |
| 2013-09-10 | 2013-09-06 | 24.557 | 2,605 | -745 | 0.00% | 63,970 |
| 2013-08-20 | 2013-08-16 | 24.530 | 3,350 | -1,489 | 0.00% | 82,175 |
| 2013-08-15 | 2013-08-12 | 27.531 | 4,839 | +1,117 | 0.00% | 133,222 |
| 2013-08-13 | 2013-08-09 | 27.587 | 3,722 | +509 | 0.00% | 102,678 |
| 2013-08-07 | 2013-08-05 | 27.195 | 3,213 | +714 | 0.00% | 87,377 |
| 2013-07-15 | 2013-07-11 | 26.299 | 2,499 | -3,571 | 0.00% | 65,720 |
| 2013-07-04 | 2013-07-02 | 24.954 | 6,070 | +3,571 | 0.00% | 151,472 |
| 2013-06-27 | 2013-06-25 | 24.002 | 2,499 | -2,857 | 0.00% | 59,981 |
| 2013-05-22 | 2013-05-20 | 27.839 | 5,356 | +2,857 | 0.00% | 149,105 |
| 2013-04-16 | 2013-04-12 | 24.058 | 2,499 | -3,571 | 0.00% | 60,121 |
| 2013-04-15 | 2013-04-11 | 24.758 | 6,070 | -3,570 | 0.00% | 150,282 |
| 2012-12-10 | 2012-12-06 | 20.429 | 9,640 | +573 | 0.00% | 196,933 |
| 2012-12-04 | 2012-11-30 | 19.922 | 9,067 | -335 | 0.00% | 180,637 |
| 2012-12-03 | 2012-11-29 | 20.191 | 9,402 | -336 | 0.00% | 189,831 |
| 2012-11-30 | 2012-11-28 | 18.642 | 9,738 | -3,694 | 0.00% | 181,536 |
| 2012-09-26 | 2012-09-24 | 14.830 | 13,432 | +1,679 | 0.00% | 199,199 |
| 2012-08-17 | 2012-08-15 | 15.128 | 11,753 | -336 | 0.00% | 177,799 |
| 2012-08-14 | 2012-08-10 | 17.315 | 12,089 | +654 | 0.00% | 209,317 |
| 2012-08-13 | 2012-08-09 | 17.441 | 11,435 | -318 | 0.00% | 199,433 |
| 2012-08-07 | 2012-08-03 | 16.748 | 11,753 | +318 | 0.00% | 196,839 |
| 2012-03-06 | 2012-03-02 | 16.244 | 11,435 | -6,353 | 0.00% | 185,754 |
| 2012-02-08 | 2012-02-06 | 15.394 | 17,788 | -1,589 | 0.00% | 273,834 |
| 2011-12-12 | 2011-12-08 | 16.706 | 19,377 | +1,595 | 0.00% | 323,719 |
| 2011-11-30 | 2011-11-28 | 15.952 | 17,782 | +1,458 | 0.00% | 283,652 |
| 2011-08-16 | 2011-08-12 | 17.723 | 16,324 | +620 | 0.00% | 289,308 |
| 2011-08-11 | 2011-08-09 | 17.045 | 15,704 | -561 | 0.00% | 267,680 |
| 2011-06-24 | 2011-06-22 | 18.579 | 16,265 | -280 | 0.00% | 302,183 |
| 2011-05-04 | 2011-04-29 | 17.937 | 16,545 | -5,609 | 0.00% | 296,765 |
| 2010-12-16 | 2010-12-14 | 18.735 | 22,154 | +607 | 0.01% | 415,064 |
| 2010-12-07 | 2010-12-03 | 18.295 | 21,547 | -1,364 | 0.01% | 394,212 |
| 2010-11-30 | 2010-11-26 | 16.682 | 22,911 | +2,728 | 0.01% | 382,206 |
| 2010-09-24 | 2010-09-21 | 16.022 | 20,183 | -2,728 | 0.01% | 323,377 |
| 2010-08-26 | 2010-08-24 | 14.702 | 22,911 | +2,728 | 0.01% | 336,845 |
| 2010-08-20 | 2010-08-18 | 16.893 | 20,183 | +778 | 0.01% | 340,961 |
| 2010-08-12 | 2010-08-10 | 17.046 | 19,405 | +524 | 0.01% | 330,778 |
| 2010-07-15 | 2010-07-13 | 17.084 | 18,881 | -7,867 | 0.01% | 322,565 |
| 2010-07-13 | 2010-07-09 | 16.627 | 26,748 | +7,867 | 0.01% | 444,726 |
| 2010-06-11 | 2010-06-09 | 13.957 | 18,881 | -39,334 | 0.01% | 263,524 |
| 2010-06-04 | 2010-06-02 | 15.635 | 58,215 | +5,244 | 0.02% | 910,193 |
| 2010-06-03 | 2010-06-01 | 16.093 | 52,971 | +5,245 | 0.01% | 852,443 |
| 2010-05-18 | 2010-05-14 | 17.771 | 47,726 | -2,622 | 0.01% | 848,117 |
| 2010-05-12 | 2010-05-10 | 17.694 | 50,348 | +2,622 | 0.01% | 890,872 |
| 2010-04-07 | 2010-03-31 | 18.724 | 47,726 | -2,622 | 0.01% | 893,617 |
| 2010-04-01 | 2010-03-30 | 18.495 | 50,348 | +2,622 | 0.01% | 931,191 |
| 2010-03-24 | 2010-03-22 | 18.686 | 47,726 | +13,111 | 0.01% | 891,797 |
| 2010-02-11 | 2010-02-09 | 18.762 | 34,615 | +5,245 | 0.01% | 649,448 |
| 2010-02-05 | 2010-02-03 | 21.080 | 29,370 | +1,210 | 0.01% | 619,107 |
| 2010-01-26 | 2010-01-22 | 21.835 | 28,160 | -251 | 0.01% | 614,881 |
| 2010-01-20 | 2010-01-18 | 22.591 | 28,411 | -252 | 0.01% | 641,831 |
| 2010-01-19 | 2010-01-15 | 23.307 | 28,663 | -251 | 0.01% | 668,045 |
| 2010-01-05 | 2009-12-31 | 20.642 | 28,914 | -252 | 0.01% | 596,845 |
| 2009-12-18 | 2009-12-16 | 20.148 | 29,166 | +537 | 0.01% | 587,638 |
| 2009-12-17 | 2009-12-15 | 20.148 | 28,629 | +2,447 | 0.01% | 576,818 |
| 2009-12-16 | 2009-12-14 | 20.148 | 26,182 | +4,894 | 0.01% | 527,516 |
| 2009-09-22 | 2009-09-18 | 11.402 | 21,288 | -2,447 | 0.01% | 242,731 |
| 2009-09-04 | 2009-09-02 | 10.094 | 23,735 | -7,340 | 0.01% | 239,592 |
| 2009-08-21 | 2009-08-19 | 11.381 | 31,075 | +3,728 | 0.01% | 353,650 |
| 2009-08-20 | 2009-08-18 | 10.910 | 27,347 | +4,675 | 0.01% | 298,353 |
| 2009-08-05 | 2009-08-03 | 11.894 | 22,672 | +2,337 | 0.01% | 269,659 |
| 2009-08-03 | 2009-07-30 | 11.552 | 20,335 | -2,337 | 0.01% | 234,903 |
| 2009-07-31 | 2009-07-29 | 10.653 | 22,672 | +2,337 | 0.01% | 241,529 |
| 2009-07-14 | 2009-07-10 | 9.969 | 20,335 | -233 | 0.01% | 202,713 |
| 2009-06-29 | 2009-06-25 | 8.899 | 20,568 | -1,169 | 0.01% | 183,036 |
| 2009-06-26 | 2009-06-24 | 8.642 | 21,737 | +1,169 | 0.01% | 187,859 |
| 2009-06-15 | 2009-06-11 | 7.402 | 20,568 | -234 | 0.01% | 152,237 |
| 2009-05-21 | 2009-05-19 | 5.819 | 20,802 | -468 | 0.01% | 121,039 |
| 2008-12-30 | 2008-12-24 | 3.170 | 21,270 | +887 | 0.01% | 67,420 |
| 2008-10-17 | 2008-10-15 | 3.393 | 20,383 | +4,479 | 0.01% | 69,159 |
| 2008-09-25 | 2008-09-23 | 4.152 | 15,904 | -224 | 0.00% | 66,032 |
| 2008-08-25 | 2008-08-20 | 5.997 | 16,128 | +1,000 | 0.01% | 96,717 |
| 2008-06-04 | 2008-06-02 | 7.615 | 15,128 | -20,801 | 0.01% | 115,201 |
| 2008-06-03 | 2008-05-30 | 7.805 | 35,929 | -34,248 | 0.01% | 280,442 |
| 2008-06-02 | 2008-05-29 | 7.710 | 70,177 | -32,777 | 0.02% | 541,082 |
| 2008-05-30 | 2008-05-28 | 7.615 | 102,954 | -27,524 | 0.03% | 784,001 |
| 2008-05-29 | 2008-05-27 | 7.472 | 130,478 | -17,019 | 0.04% | 974,969 |
| 2008-05-27 | 2008-05-23 | 7.425 | 147,497 | -48,325 | 0.05% | 1,095,119 |
| 2008-05-26 | 2008-05-22 | 7.425 | 195,822 | -29,416 | 0.07% | 1,453,917 |
| 2008-04-07 | 2008-04-02 | 7.472 | 225,238 | +6,304 | 0.07% | 1,683,042 |
| 2007-12-28 | 2007-12-24 | 10.280 | 218,934 | -211 | 0.07% | 2,250,716 |
| 2007-12-21 | 2007-12-19 | 10.415 | 219,145 | +6,849 | 0.07% | 2,282,493 |
| 2007-10-18 | 2007-10-16 | 15.623 | 212,296 | +203 | 0.07% | 3,316,736 |
| 2007-10-17 | 2007-10-15 | 17.244 | 212,093 | -203 | 0.07% | 3,657,425 |
| 2007-10-15 | 2007-10-11 | 18.178 | 212,296 | +203,544 | 0.07% | 3,859,095 |
| 2007-09-11 | 2007-09-07 | 21.715 | 8,752 | -204 | 0.00% | 190,052 |
| 2007-08-10 | 2007-08-08 | 21.371 | 8,956 | -203 | 0.00% | 191,401 |
| 2007-08-07 | 2007-08-03 | 22.256 | 9,159 | +407 | 0.00% | 203,839 |
| 2007-07-30 | 2007-07-26 | 24.172 | 8,752 | +2,035 | 0.00% | 211,551 |
| 2007-07-26 | 2007-07-24 | 22.943 | 6,717 | -203 | 0.00% | 154,111 |
| 2007-07-10 | 2007-07-06 | 25.400 | 6,920 | +2,035 | 0.00% | 175,767 |
| 2007-07-04 | 2007-06-29 | 23.828 | 4,885 | +203 | 0.00% | 116,399 |
| 2007-06-26 | 2007-06-22 | 23.091 | 4,682 | 0.00% | 108,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy