History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,146,000 | +0 | 0.15% | 3,133,160 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,146,000 | +0 | 0.15% | 3,197,540 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,146,000 | +0 | 0.15% | 3,176,080 |
| 2025-10-09 | 2025-10-06 | 1.500 | 2,146,000 | +0 | 0.15% | 3,219,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,146,000 | -33,000 | 0.15% | 3,219,000 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,179,000 | +5,000 | 0.16% | 3,246,710 |
| 2025-10-02 | 2025-09-29 | 1.470 | 2,174,000 | +4,000 | 0.16% | 3,195,780 |
| 2025-09-30 | 2025-09-26 | 1.460 | 2,170,000 | +9,000 | 0.16% | 3,168,200 |
| 2025-09-29 | 2025-09-25 | 1.460 | 2,161,000 | +11,000 | 0.16% | 3,155,060 |
| 2025-09-26 | 2025-09-24 | 1.470 | 2,150,000 | +7,000 | 0.15% | 3,160,500 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,143,000 | +60,000 | 0.15% | 3,171,640 |
| 2025-09-11 | 2025-09-09 | 1.530 | 2,083,000 | -8,000 | 0.15% | 3,186,990 |
| 2025-09-10 | 2025-09-08 | 1.520 | 2,091,000 | -16,000 | 0.15% | 3,178,320 |
| 2025-09-09 | 2025-09-05 | 1.460 | 2,107,000 | +12,000 | 0.15% | 3,076,220 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,095,000 | +20,000 | 0.15% | 3,016,800 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,075,000 | +1,000 | 0.15% | 3,071,000 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,074,000 | -10,000 | 0.15% | 3,152,480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,084,000 | -31,000 | 0.15% | 3,146,840 |
| 2025-08-21 | 2025-08-19 | 1.460 | 2,115,000 | +17,000 | 0.15% | 3,087,900 |
| 2025-08-20 | 2025-08-18 | 1.562 | 2,098,000 | -1,000 | 0.15% | 3,276,472 |
| 2025-08-19 | 2025-08-15 | 1.572 | 2,099,000 | +48,232 | 0.15% | 3,299,743 |
| 2025-08-18 | 2025-08-14 | 1.531 | 2,050,768 | +27,073 | 0.15% | 3,139,080 |
| 2025-08-14 | 2025-08-12 | 1.572 | 2,023,695 | -5,802 | 0.15% | 3,181,359 |
| 2025-08-13 | 2025-08-11 | 1.541 | 2,029,497 | -3,867 | 0.15% | 3,127,510 |
| 2025-08-11 | 2025-08-07 | 1.531 | 2,033,364 | -29,007 | 0.15% | 3,112,440 |
| 2025-08-08 | 2025-08-06 | 1.520 | 2,062,371 | -17,404 | 0.15% | 3,135,510 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,079,775 | -20,304 | 0.15% | 3,118,950 |
| 2025-08-05 | 2025-08-01 | 1.500 | 2,100,079 | +6,768 | 0.16% | 3,149,399 |
| 2025-08-04 | 2025-07-31 | 1.520 | 2,093,311 | +21,271 | 0.16% | 3,182,550 |
| 2025-07-29 | 2025-07-25 | 1.582 | 2,072,040 | -21,271 | 0.15% | 3,278,790 |
| 2025-07-23 | 2025-07-21 | 1.500 | 2,093,311 | +967 | 0.16% | 3,139,250 |
| 2025-07-18 | 2025-07-16 | 1.458 | 2,092,344 | -37,709 | 0.16% | 3,051,239 |
| 2025-07-16 | 2025-07-14 | 1.427 | 2,130,053 | +967 | 0.16% | 3,040,140 |
| 2025-07-15 | 2025-07-11 | 1.427 | 2,129,086 | -1,934 | 0.16% | 3,038,760 |
| 2025-07-11 | 2025-07-09 | 1.438 | 2,131,020 | +86,053 | 0.16% | 3,063,560 |
| 2025-07-10 | 2025-07-08 | 1.407 | 2,044,967 | +4,835 | 0.15% | 2,876,400 |
| 2025-07-09 | 2025-07-07 | 1.407 | 2,040,132 | +21,271 | 0.15% | 2,869,599 |
| 2025-07-08 | 2025-07-04 | 1.438 | 2,018,861 | -44,477 | 0.15% | 2,902,320 |
| 2025-07-07 | 2025-07-03 | 1.386 | 2,063,338 | -71,549 | 0.15% | 2,859,560 |
| 2025-07-04 | 2025-07-02 | 1.345 | 2,134,887 | -24,173 | 0.16% | 2,870,399 |
| 2025-07-03 | 2025-06-30 | 1.324 | 2,159,060 | -18,370 | 0.16% | 2,858,241 |
| 2025-07-02 | 2025-06-27 | 1.313 | 2,177,430 | +37,708 | 0.16% | 2,860,039 |
| 2025-06-30 | 2025-06-26 | 1.376 | 2,139,722 | +8,702 | 0.16% | 2,943,290 |
| 2025-06-25 | 2025-06-23 | 1.365 | 2,131,020 | +5,801 | 0.16% | 2,909,280 |
| 2025-06-24 | 2025-06-20 | 1.355 | 2,125,219 | +6,769 | 0.16% | 2,879,381 |
| 2025-06-23 | 2025-06-19 | 1.345 | 2,118,450 | +19,337 | 0.16% | 2,848,300 |
| 2025-06-20 | 2025-06-18 | 1.365 | 2,099,113 | +32,875 | 0.16% | 2,865,721 |
| 2025-06-19 | 2025-06-17 | 1.396 | 2,066,238 | +53,178 | 0.15% | 2,884,949 |
| 2025-06-18 | 2025-06-16 | 1.396 | 2,013,060 | +38,676 | 0.15% | 2,810,701 |
| 2025-06-13 | 2025-06-11 | 1.365 | 1,974,384 | +9,669 | 0.15% | 2,695,440 |
| 2025-06-12 | 2025-06-10 | 1.345 | 1,964,715 | -967 | 0.15% | 2,641,600 |
| 2025-06-11 | 2025-06-09 | 1.334 | 1,965,682 | +9,669 | 0.15% | 2,622,570 |
| 2025-06-02 | 2025-05-29 | 1.376 | 1,956,013 | -4,835 | 0.15% | 2,690,590 |
| 2025-05-16 | 2025-05-14 | 1.376 | 1,960,848 | -59,947 | 0.15% | 2,697,240 |
| 2025-05-14 | 2025-05-12 | 1.355 | 2,020,795 | -4,834 | 0.15% | 2,737,900 |
| 2025-05-13 | 2025-05-09 | 1.251 | 2,025,629 | +4,834 | 0.15% | 2,534,950 |
| 2025-05-09 | 2025-05-07 | 1.272 | 2,020,795 | +4,835 | 0.15% | 2,570,700 |
| 2025-04-30 | 2025-04-28 | 1.272 | 2,015,960 | +217,549 | 0.15% | 2,564,550 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,798,411 | +14,504 | 0.13% | 2,176,200 |
| 2025-04-09 | 2025-04-07 | 1.231 | 1,783,907 | +62,847 | 0.13% | 2,195,550 |
| 2025-04-08 | 2025-04-03 | 1.427 | 1,721,060 | -58,013 | 0.13% | 2,456,401 |
| 2025-04-02 | 2025-03-31 | 1.562 | 1,779,073 | -4,834 | 0.13% | 2,778,400 |
| 2025-03-27 | 2025-03-25 | 1.562 | 1,783,907 | +7,735 | 0.13% | 2,785,950 |
| 2025-03-25 | 2025-03-21 | 1.572 | 1,776,172 | +1,934 | 0.13% | 2,792,240 |
| 2025-03-24 | 2025-03-20 | 1.603 | 1,774,238 | +19,337 | 0.13% | 2,844,249 |
| 2025-03-21 | 2025-03-19 | 1.624 | 1,754,901 | -19,337 | 0.13% | 2,849,551 |
| 2025-03-20 | 2025-03-18 | 1.593 | 1,774,238 | -7,736 | 0.13% | 2,825,899 |
| 2025-03-19 | 2025-03-17 | 1.562 | 1,781,974 | -17,403 | 0.13% | 2,782,931 |
| 2025-03-12 | 2025-03-10 | 1.531 | 1,799,377 | +7,735 | 0.13% | 2,754,279 |
| 2025-03-10 | 2025-03-06 | 1.510 | 1,791,642 | +7,735 | 0.13% | 2,705,379 |
| 2025-03-07 | 2025-03-05 | 1.520 | 1,783,907 | -38,676 | 0.13% | 2,712,150 |
| 2025-02-20 | 2025-02-18 | 1.510 | 1,822,583 | -87,020 | 0.14% | 2,752,100 |
| 2025-02-19 | 2025-02-17 | 1.510 | 1,909,603 | -29,006 | 0.14% | 2,883,501 |
| 2025-02-07 | 2025-02-05 | 1.520 | 1,938,609 | +3,867 | 0.14% | 2,947,350 |
| 2025-02-04 | 2025-01-28 | 1.593 | 1,934,742 | -21,271 | 0.14% | 3,081,540 |
| 2025-02-03 | 2025-01-24 | 1.593 | 1,956,013 | -9,669 | 0.15% | 3,115,420 |
| 2025-01-23 | 2025-01-21 | 1.593 | 1,965,682 | -29,007 | 0.15% | 3,130,820 |
| 2025-01-03 | 2024-12-31 | 1.603 | 1,994,689 | -5,801 | 0.15% | 3,197,650 |
| 2024-12-18 | 2024-12-16 | 1.531 | 2,000,490 | -7,735 | 0.15% | 3,062,120 |
| 2024-12-17 | 2024-12-13 | 1.520 | 2,008,225 | +7,735 | 0.15% | 3,053,190 |
| 2024-12-12 | 2024-12-10 | 1.531 | 2,000,490 | -7,735 | 0.15% | 3,062,120 |
| 2024-12-04 | 2024-12-02 | 1.628 | 2,008,225 | +83,930 | 0.15% | 3,270,170 |
| 2024-12-02 | 2024-11-28 | 1.574 | 1,924,295 | -3,685 | 0.15% | 3,029,049 |
| 2024-11-29 | 2024-11-27 | 1.574 | 1,927,980 | +9,212 | 0.15% | 3,034,850 |
| 2024-11-27 | 2024-11-25 | 1.563 | 1,918,768 | +3,684 | 0.15% | 2,999,519 |
| 2024-11-26 | 2024-11-22 | 1.607 | 1,915,084 | +23,029 | 0.15% | 3,076,920 |
| 2024-11-25 | 2024-11-21 | 1.715 | 1,892,055 | -921 | 0.15% | 3,245,320 |
| 2024-11-22 | 2024-11-20 | 1.704 | 1,892,976 | +27,635 | 0.15% | 3,226,350 |
| 2024-11-21 | 2024-11-19 | 1.704 | 1,865,341 | +11,053 | 0.15% | 3,179,249 |
| 2024-11-20 | 2024-11-18 | 1.715 | 1,854,288 | +35,004 | 0.14% | 3,180,541 |
| 2024-11-19 | 2024-11-15 | 1.715 | 1,819,284 | +10,133 | 0.14% | 3,120,501 |
| 2024-11-18 | 2024-11-14 | 1.759 | 1,809,151 | -16,581 | 0.14% | 3,181,680 |
| 2024-11-15 | 2024-11-13 | 1.726 | 1,825,732 | +7,370 | 0.14% | 3,151,381 |
| 2024-11-13 | 2024-11-11 | 1.759 | 1,818,362 | -8,291 | 0.14% | 3,197,879 |
| 2024-11-12 | 2024-11-08 | 1.737 | 1,826,653 | +14,739 | 0.14% | 3,172,800 |
| 2024-11-11 | 2024-11-07 | 1.715 | 1,811,914 | -23,950 | 0.14% | 3,107,859 |
| 2024-11-08 | 2024-11-06 | 1.704 | 1,835,864 | +23,950 | 0.14% | 3,129,009 |
| 2024-11-07 | 2024-11-05 | 1.726 | 1,811,914 | -322,405 | 0.14% | 3,127,529 |
| 2024-11-06 | 2024-11-04 | 1.715 | 2,134,319 | +14,738 | 0.17% | 3,660,860 |
| 2024-11-05 | 2024-11-01 | 1.737 | 2,119,581 | +3,685 | 0.16% | 3,681,601 |
| 2024-11-01 | 2024-10-30 | 1.770 | 2,115,896 | +82,904 | 0.16% | 3,744,110 |
| 2024-10-29 | 2024-10-25 | 1.770 | 2,032,992 | -11,054 | 0.16% | 3,597,410 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,044,046 | -8,290 | 0.16% | 3,616,970 |
| 2024-10-21 | 2024-10-17 | 1.759 | 2,052,336 | +7,369 | 0.16% | 3,609,360 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,044,967 | +2,764 | 0.16% | 3,618,600 |
| 2024-10-10 | 2024-10-08 | 1.813 | 2,042,203 | +2,763 | 0.16% | 3,702,389 |
| 2024-10-08 | 2024-10-04 | 1.965 | 2,039,440 | +25,792 | 0.16% | 4,007,340 |
| 2024-10-07 | 2024-10-03 | 1.911 | 2,013,648 | +58,033 | 0.16% | 3,847,361 |
| 2024-10-02 | 2024-09-27 | 1.802 | 1,955,615 | +6,448 | 0.15% | 3,524,180 |
| 2024-09-30 | 2024-09-26 | 1.748 | 1,949,167 | -8,290 | 0.15% | 3,406,761 |
| 2024-09-26 | 2024-09-24 | 1.715 | 1,957,457 | -8,290 | 0.15% | 3,357,500 |
| 2024-09-24 | 2024-09-20 | 1.661 | 1,965,747 | -2,764 | 0.15% | 3,265,019 |
| 2024-09-17 | 2024-09-13 | 1.639 | 1,968,511 | -2,763 | 0.15% | 3,226,870 |
| 2024-09-12 | 2024-09-10 | 1.628 | 1,971,274 | -2,764 | 0.15% | 3,209,999 |
| 2024-08-23 | 2024-08-21 | 1.661 | 1,974,038 | -45,137 | 0.15% | 3,278,790 |
| 2024-08-21 | 2024-08-19 | 1.771 | 2,019,175 | +19,345 | 0.16% | 3,576,543 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,999,830 | +66,854 | 0.16% | 3,609,535 |
| 2024-08-01 | 2024-07-30 | 1.861 | 1,932,976 | -312,202 | 0.16% | 3,597,219 |
| 2024-07-30 | 2024-07-26 | 1.883 | 2,245,178 | +3,568 | 0.18% | 4,228,559 |
| 2024-07-25 | 2024-07-23 | 1.951 | 2,241,610 | -7,136 | 0.18% | 4,372,619 |
| 2024-07-24 | 2024-07-22 | 1.895 | 2,248,746 | -3,568 | 0.18% | 4,260,489 |
| 2024-07-23 | 2024-07-19 | 1.839 | 2,252,314 | +3,568 | 0.18% | 4,140,999 |
| 2024-07-22 | 2024-07-18 | 1.872 | 2,248,746 | +5,352 | 0.18% | 4,210,069 |
| 2024-07-19 | 2024-07-17 | 1.872 | 2,243,394 | +4,460 | 0.18% | 4,200,049 |
| 2024-07-15 | 2024-07-11 | 1.939 | 2,238,934 | -4,460 | 0.18% | 4,342,299 |
| 2024-07-12 | 2024-07-10 | 1.883 | 2,243,394 | -13,381 | 0.18% | 4,225,199 |
| 2024-07-10 | 2024-07-08 | 1.850 | 2,256,775 | +4,461 | 0.18% | 4,174,501 |
| 2024-07-08 | 2024-07-04 | 1.883 | 2,252,314 | +1,784 | 0.18% | 4,241,999 |
| 2024-07-05 | 2024-07-03 | 1.917 | 2,250,530 | +27,652 | 0.18% | 4,314,329 |
| 2024-07-03 | 2024-06-28 | 1.749 | 2,222,878 | +17,840 | 0.18% | 3,887,519 |
| 2024-07-02 | 2024-06-27 | 1.715 | 2,205,038 | -892 | 0.18% | 3,782,160 |
| 2024-06-28 | 2024-06-26 | 1.749 | 2,205,930 | -63,333 | 0.18% | 3,857,880 |
| 2024-06-27 | 2024-06-25 | 1.760 | 2,269,263 | -89,200 | 0.18% | 3,994,081 |
| 2024-06-25 | 2024-06-21 | 1.726 | 2,358,463 | +115,961 | 0.19% | 4,071,760 |
| 2024-06-24 | 2024-06-20 | 1.715 | 2,242,502 | -1,784 | 0.18% | 3,846,419 |
| 2024-06-21 | 2024-06-19 | 1.693 | 2,244,286 | +1,784 | 0.18% | 3,799,159 |
| 2024-06-18 | 2024-06-14 | 1.726 | 2,242,502 | -8,920 | 0.18% | 3,871,559 |
| 2024-06-11 | 2024-06-06 | 1.738 | 2,251,422 | +8,920 | 0.18% | 3,912,199 |
| 2024-06-06 | 2024-06-04 | 1.738 | 2,242,502 | -1,784 | 0.18% | 3,896,699 |
| 2024-06-05 | 2024-06-03 | 1.704 | 2,244,286 | -892 | 0.18% | 3,824,319 |
| 2024-06-03 | 2024-05-30 | 1.749 | 2,245,178 | +2,676 | 0.18% | 3,926,519 |
| 2024-05-31 | 2024-05-29 | 1.760 | 2,242,502 | -10,705 | 0.18% | 3,946,979 |
| 2024-05-29 | 2024-05-27 | 1.738 | 2,253,207 | -3,568 | 0.18% | 3,915,301 |
| 2024-05-27 | 2024-05-23 | 1.749 | 2,256,775 | +3,568 | 0.18% | 3,946,801 |
| 2024-05-24 | 2024-05-22 | 1.771 | 2,253,207 | -29,436 | 0.18% | 3,991,081 |
| 2024-05-23 | 2024-05-21 | 1.771 | 2,282,643 | +8,028 | 0.18% | 4,043,221 |
| 2024-05-22 | 2024-05-20 | 1.794 | 2,274,615 | +1,784 | 0.18% | 4,080,001 |
| 2024-05-21 | 2024-05-17 | 1.794 | 2,272,831 | +4,460 | 0.18% | 4,076,801 |
| 2024-05-20 | 2024-05-16 | 1.816 | 2,268,371 | -5,352 | 0.18% | 4,119,661 |
| 2024-05-17 | 2024-05-14 | 1.782 | 2,273,723 | -892 | 0.18% | 4,052,911 |
| 2024-05-16 | 2024-05-13 | 1.771 | 2,274,615 | -21,408 | 0.18% | 4,029,001 |
| 2024-05-14 | 2024-05-10 | 1.760 | 2,296,023 | +6,244 | 0.18% | 4,041,180 |
| 2024-05-13 | 2024-05-09 | 1.760 | 2,289,779 | -1,784 | 0.18% | 4,030,190 |
| 2024-05-10 | 2024-05-08 | 1.738 | 2,291,563 | +9,812 | 0.18% | 3,981,950 |
| 2024-05-09 | 2024-05-07 | 1.805 | 2,281,751 | +5,352 | 0.18% | 4,118,381 |
| 2024-05-08 | 2024-05-06 | 1.827 | 2,276,399 | +34,789 | 0.18% | 4,159,761 |
| 2024-05-03 | 2024-04-30 | 1.682 | 2,241,610 | -5,352 | 0.18% | 3,769,499 |
| 2024-05-02 | 2024-04-29 | 1.637 | 2,246,962 | +5,352 | 0.18% | 3,677,739 |
| 2024-04-30 | 2024-04-26 | 1.682 | 2,241,610 | -8,920 | 0.18% | 3,769,499 |
| 2024-04-25 | 2024-04-23 | 1.592 | 2,250,530 | +120,420 | 0.18% | 3,582,659 |
| 2024-04-23 | 2024-04-19 | 1.502 | 2,130,110 | +1,784 | 0.17% | 3,199,920 |
| 2024-04-19 | 2024-04-17 | 1.558 | 2,128,326 | +1,784 | 0.17% | 3,316,540 |
| 2024-04-08 | 2024-04-03 | 1.536 | 2,126,542 | -3,568 | 0.17% | 3,266,080 |
| 2024-04-05 | 2024-04-02 | 1.480 | 2,130,110 | -24,976 | 0.17% | 3,152,160 |
| 2024-04-03 | 2024-03-28 | 1.413 | 2,155,086 | +8,028 | 0.17% | 3,044,160 |
| 2024-04-02 | 2024-03-27 | 1.424 | 2,147,058 | +3,568 | 0.17% | 3,056,890 |
| 2024-03-27 | 2024-03-25 | 1.401 | 2,143,490 | +1,784 | 0.17% | 3,003,750 |
| 2024-03-26 | 2024-03-22 | 1.435 | 2,141,706 | +6,244 | 0.17% | 3,073,280 |
| 2024-03-22 | 2024-03-20 | 1.469 | 2,135,462 | +2,676 | 0.17% | 3,136,140 |
| 2024-03-21 | 2024-03-19 | 1.469 | 2,132,786 | -35,680 | 0.17% | 3,132,210 |
| 2024-03-18 | 2024-03-14 | 1.390 | 2,168,466 | +14,272 | 0.17% | 3,014,440 |
| 2024-03-15 | 2024-03-13 | 1.424 | 2,154,194 | -3,568 | 0.17% | 3,067,050 |
| 2024-03-14 | 2024-03-12 | 1.446 | 2,157,762 | -62,440 | 0.17% | 3,120,510 |
| 2024-03-13 | 2024-03-11 | 1.413 | 2,220,202 | -7,136 | 0.18% | 3,136,140 |
| 2024-03-05 | 2024-03-01 | 1.413 | 2,227,338 | -10,704 | 0.18% | 3,146,220 |
| 2024-02-23 | 2024-02-21 | 1.390 | 2,238,042 | -35,681 | 0.18% | 3,111,159 |
| 2024-02-22 | 2024-02-20 | 1.356 | 2,273,723 | +25,869 | 0.18% | 3,084,290 |
| 2024-02-15 | 2024-02-09 | 1.390 | 2,247,854 | -44,601 | 0.18% | 3,124,799 |
| 2024-02-06 | 2024-02-02 | 1.323 | 2,292,455 | -17,840 | 0.18% | 3,032,600 |
| 2024-01-29 | 2024-01-25 | 1.356 | 2,310,295 | -142,721 | 0.19% | 3,133,900 |
| 2024-01-25 | 2024-01-23 | 1.356 | 2,453,016 | -92,768 | 0.20% | 3,327,500 |
| 2024-01-24 | 2024-01-22 | 1.312 | 2,545,784 | -183,754 | 0.20% | 3,339,179 |
| 2024-01-18 | 2024-01-16 | 1.413 | 2,729,538 | -14,272 | 0.22% | 3,855,601 |
| 2024-01-03 | 2023-12-29 | 1.513 | 2,743,810 | +53,521 | 0.22% | 4,152,601 |
| 2023-12-27 | 2023-12-21 | 1.469 | 2,690,289 | -267,602 | 0.22% | 3,950,960 |
| 2023-12-18 | 2023-12-14 | 1.480 | 2,957,891 | -892 | 0.24% | 4,377,120 |
| 2023-12-06 | 2023-12-04 | 1.696 | 2,958,783 | +226,783 | 0.24% | 5,017,022 |
| 2023-11-27 | 2023-11-23 | 1.766 | 2,732,000 | -88,321 | 0.23% | 4,825,500 |
| 2023-11-23 | 2023-11-21 | 1.719 | 2,820,321 | +84,924 | 0.24% | 4,848,661 |
| 2023-11-22 | 2023-11-20 | 1.731 | 2,735,397 | +3,397 | 0.23% | 4,734,871 |
| 2023-11-17 | 2023-11-15 | 1.790 | 2,732,000 | -129,084 | 0.23% | 4,889,840 |
| 2023-11-16 | 2023-11-14 | 1.743 | 2,861,084 | -42,462 | 0.24% | 4,986,120 |
| 2023-11-15 | 2023-11-13 | 1.755 | 2,903,546 | -9,342 | 0.24% | 5,094,310 |
| 2023-11-14 | 2023-11-10 | 1.766 | 2,912,888 | +18,684 | 0.24% | 5,145,001 |
| 2023-11-09 | 2023-11-07 | 1.802 | 2,894,204 | +8,492 | 0.24% | 5,214,240 |
| 2023-11-08 | 2023-11-06 | 1.872 | 2,885,712 | -89,170 | 0.24% | 5,402,820 |
| 2023-11-07 | 2023-11-03 | 1.837 | 2,974,882 | -51,803 | 0.25% | 5,464,680 |
| 2023-11-06 | 2023-11-02 | 1.707 | 3,026,685 | -129,085 | 0.25% | 5,167,799 |
| 2023-11-03 | 2023-11-01 | 1.719 | 3,155,770 | +850 | 0.26% | 5,425,361 |
| 2023-11-02 | 2023-10-31 | 1.755 | 3,154,920 | +849 | 0.26% | 5,535,349 |
| 2023-10-31 | 2023-10-27 | 1.825 | 3,154,071 | -8,493 | 0.26% | 5,756,700 |
| 2023-10-24 | 2023-10-19 | 1.849 | 3,162,564 | -127,385 | 0.27% | 5,846,681 |
| 2023-10-16 | 2023-10-12 | 1.955 | 3,289,949 | -1,699 | 0.28% | 6,430,839 |
| 2023-10-09 | 2023-10-05 | 1.872 | 3,291,648 | +41,613 | 0.28% | 6,162,840 |
| 2023-10-06 | 2023-10-04 | 1.837 | 3,250,035 | -1,699 | 0.27% | 5,970,120 |
| 2023-10-05 | 2023-10-03 | 1.872 | 3,251,734 | +1,699 | 0.27% | 6,088,111 |
| 2023-09-28 | 2023-09-26 | 1.931 | 3,250,035 | +45,009 | 0.27% | 6,276,280 |
| 2023-09-27 | 2023-09-25 | 1.978 | 3,205,026 | +68,789 | 0.27% | 6,340,321 |
| 2023-09-26 | 2023-09-22 | 1.943 | 3,136,237 | +84,074 | 0.26% | 6,093,450 |
| 2023-09-22 | 2023-09-20 | 1.849 | 3,052,163 | +3,397 | 0.26% | 5,642,581 |
| 2023-09-21 | 2023-09-19 | 1.837 | 3,048,766 | +3,397 | 0.26% | 5,600,401 |
| 2023-09-20 | 2023-09-18 | 1.884 | 3,045,369 | +6,794 | 0.26% | 5,737,601 |
| 2023-09-19 | 2023-09-15 | 1.990 | 3,038,575 | +1,699 | 0.26% | 6,046,820 |
| 2023-08-30 | 2023-08-28 | 1.943 | 3,036,876 | +849 | 0.25% | 5,900,399 |
| 2023-08-15 | 2023-08-11 | 2.298 | 3,036,027 | +64,596 | 0.25% | 6,976,690 |
| 2023-07-31 | 2023-07-27 | 2.358 | 2,971,431 | -415,584 | 0.25% | 7,007,001 |
| 2023-07-28 | 2023-07-26 | 2.334 | 3,387,015 | -415,585 | 0.29% | 7,905,499 |
| 2023-07-25 | 2023-07-21 | 2.382 | 3,802,600 | -5,818 | 0.32% | 9,058,500 |
| 2023-07-21 | 2023-07-19 | 2.286 | 3,808,418 | +2,493 | 0.33% | 8,705,799 |
| 2023-07-14 | 2023-07-12 | 2.310 | 3,805,925 | -14,130 | 0.33% | 8,791,680 |
| 2023-07-12 | 2023-07-10 | 2.178 | 3,820,055 | -10,805 | 0.33% | 8,318,761 |
| 2023-07-11 | 2023-07-07 | 2.142 | 3,830,860 | +5,818 | 0.33% | 8,204,020 |
| 2023-07-10 | 2023-07-06 | 2.178 | 3,825,042 | +831 | 0.33% | 8,329,620 |
| 2023-07-03 | 2023-06-29 | 2.190 | 3,824,211 | +832 | 0.33% | 8,373,821 |
| 2023-06-28 | 2023-06-26 | 2.238 | 3,823,379 | +831 | 0.33% | 8,555,999 |
| 2023-06-26 | 2023-06-21 | 2.394 | 3,822,548 | -8,312 | 0.33% | 9,152,009 |
| 2023-06-23 | 2023-06-20 | 2.418 | 3,830,860 | +49,870 | 0.33% | 9,264,090 |
| 2023-06-21 | 2023-06-19 | 2.394 | 3,780,990 | -14,130 | 0.32% | 9,052,511 |
| 2023-06-20 | 2023-06-16 | 2.466 | 3,795,120 | +9,143 | 0.32% | 9,360,301 |
| 2023-06-19 | 2023-06-15 | 2.406 | 3,785,977 | +60,676 | 0.32% | 9,110,000 |
| 2023-06-05 | 2023-06-01 | 2.755 | 3,725,301 | +41,558 | 0.32% | 10,263,779 |
| 2023-06-02 | 2023-05-31 | 2.743 | 3,683,743 | +1,662 | 0.31% | 10,104,960 |
| 2023-06-01 | 2023-05-30 | 2.839 | 3,682,081 | -88,104 | 0.31% | 10,454,801 |
| 2023-05-25 | 2023-05-23 | 2.900 | 3,770,185 | -74,805 | 0.32% | 10,931,761 |
| 2023-05-24 | 2023-05-22 | 2.972 | 3,844,990 | -5,818 | 0.33% | 11,426,220 |
| 2023-05-22 | 2023-05-18 | 2.972 | 3,850,808 | +3,325 | 0.33% | 11,443,510 |
| 2023-05-19 | 2023-05-17 | 2.996 | 3,847,483 | +162,909 | 0.33% | 11,526,209 |
| 2023-05-10 | 2023-05-08 | 3.116 | 3,684,574 | +83,117 | 0.31% | 11,481,470 |
| 2023-05-08 | 2023-05-04 | 3.068 | 3,601,457 | +32,415 | 0.31% | 11,049,149 |
| 2023-04-28 | 2023-04-26 | 2.948 | 3,569,042 | +832 | 0.30% | 10,520,301 |
| 2023-04-25 | 2023-04-21 | 2.996 | 3,568,210 | +9,142 | 0.30% | 10,689,569 |
| 2023-04-24 | 2023-04-20 | 3.056 | 3,559,068 | +4,156 | 0.30% | 10,876,281 |
| 2023-04-20 | 2023-04-18 | 3.092 | 3,554,912 | +3,325 | 0.30% | 10,991,891 |
| 2023-04-12 | 2023-04-06 | 2.936 | 3,551,587 | +7,481 | 0.30% | 10,426,120 |
| 2023-04-06 | 2023-04-03 | 3.032 | 3,544,106 | +7,480 | 0.30% | 10,745,278 |
| 2023-04-03 | 2023-03-30 | 3.068 | 3,536,626 | +8,312 | 0.30% | 10,850,250 |
| 2023-03-29 | 2023-03-27 | 3.068 | 3,528,314 | +15,792 | 0.30% | 10,824,749 |
| 2023-03-09 | 2023-03-07 | 3.272 | 3,512,522 | +22,442 | 0.30% | 11,494,720 |
| 2023-03-08 | 2023-03-06 | 3.297 | 3,490,080 | -1,663 | 0.30% | 11,505,258 |
| 2023-03-07 | 2023-03-03 | 3.248 | 3,491,743 | -83,117 | 0.30% | 11,342,701 |
| 2023-02-27 | 2023-02-23 | 3.200 | 3,574,860 | +2,494 | 0.31% | 11,440,661 |
| 2023-02-22 | 2023-02-20 | 3.248 | 3,572,366 | +22,441 | 0.31% | 11,604,599 |
| 2023-02-20 | 2023-02-16 | 3.212 | 3,549,925 | +3,325 | 0.30% | 11,403,571 |
| 2023-02-17 | 2023-02-15 | 3.236 | 3,546,600 | +3,325 | 0.30% | 11,478,230 |
| 2023-02-15 | 2023-02-13 | 3.285 | 3,543,275 | +3,324 | 0.30% | 11,637,989 |
| 2023-02-10 | 2023-02-08 | 3.357 | 3,539,951 | +1,663 | 0.30% | 11,882,611 |
| 2023-02-09 | 2023-02-07 | 3.357 | 3,538,288 | +4,987 | 0.30% | 11,877,029 |
| 2023-02-08 | 2023-02-06 | 3.381 | 3,533,301 | +2,493 | 0.30% | 11,945,309 |
| 2023-02-07 | 2023-02-03 | 3.429 | 3,530,808 | +8,312 | 0.30% | 12,106,801 |
| 2023-02-06 | 2023-02-02 | 3.465 | 3,522,496 | -2,494 | 0.30% | 12,205,440 |
| 2023-02-01 | 2023-01-30 | 3.429 | 3,524,990 | +14,130 | 0.30% | 12,086,851 |
| 2023-01-31 | 2023-01-27 | 3.453 | 3,510,860 | -1,662 | 0.30% | 12,122,881 |
| 2023-01-30 | 2023-01-26 | 3.453 | 3,512,522 | -1,662 | 0.30% | 12,128,620 |
| 2023-01-26 | 2023-01-19 | 3.357 | 3,514,184 | +84,779 | 0.30% | 11,796,119 |
| 2023-01-19 | 2023-01-17 | 3.417 | 3,429,405 | -1,662 | 0.29% | 11,717,840 |
| 2023-01-18 | 2023-01-16 | 3.297 | 3,431,067 | -176,208 | 0.29% | 11,310,718 |
| 2023-01-13 | 2023-01-11 | 3.297 | 3,607,275 | -832 | 0.31% | 11,891,599 |
| 2023-01-05 | 2023-01-03 | 3.224 | 3,608,107 | -16,623 | 0.31% | 11,633,881 |
| 2023-01-03 | 2022-12-29 | 3.116 | 3,624,730 | +831 | 0.31% | 11,294,990 |
| 2022-12-23 | 2022-12-21 | 3.080 | 3,623,899 | +9,974 | 0.31% | 11,161,601 |
| 2022-12-22 | 2022-12-20 | 3.104 | 3,613,925 | +3,325 | 0.31% | 11,217,841 |
| 2022-12-20 | 2022-12-16 | 3.212 | 3,610,600 | +1,662 | 0.31% | 11,598,480 |
| 2022-12-19 | 2022-12-15 | 3.297 | 3,608,938 | -19,948 | 0.31% | 11,897,081 |
| 2022-12-16 | 2022-12-14 | 3.333 | 3,628,886 | -3,324 | 0.31% | 12,093,821 |
| 2022-12-15 | 2022-12-13 | 3.248 | 3,632,210 | +2,493 | 0.31% | 11,798,999 |
| 2022-12-13 | 2022-12-09 | 3.345 | 3,629,717 | -24,935 | 0.31% | 12,140,260 |
| 2022-12-09 | 2022-12-07 | 3.032 | 3,654,652 | -1,662 | 0.31% | 11,080,440 |
| 2022-12-08 | 2022-12-06 | 3.392 | 3,656,314 | +1,662 | 0.31% | 12,400,622 |
| 2022-12-07 | 2022-12-05 | 3.379 | 3,654,652 | +204,521 | 0.31% | 12,348,388 |
| 2022-12-06 | 2022-12-02 | 3.290 | 3,450,131 | +7,843 | 0.31% | 11,349,419 |
| 2022-12-05 | 2022-12-01 | 3.290 | 3,442,288 | +1,568 | 0.31% | 11,323,619 |
| 2022-12-02 | 2022-11-30 | 3.264 | 3,440,720 | +785 | 0.31% | 11,230,721 |
| 2022-11-30 | 2022-11-28 | 3.290 | 3,439,935 | +5,490 | 0.31% | 11,315,879 |
| 2022-11-22 | 2022-11-18 | 3.379 | 3,434,445 | -3,137 | 0.31% | 11,604,349 |
| 2022-11-21 | 2022-11-17 | 3.392 | 3,437,582 | +784 | 0.31% | 11,658,778 |
| 2022-11-11 | 2022-11-09 | 3.251 | 3,436,798 | +23,529 | 0.31% | 11,174,100 |
| 2022-11-09 | 2022-11-07 | 3.251 | 3,413,269 | -3,137 | 0.31% | 11,097,599 |
| 2022-11-08 | 2022-11-04 | 3.162 | 3,416,406 | -3,138 | 0.31% | 10,802,879 |
| 2022-11-07 | 2022-11-03 | 3.060 | 3,419,544 | +10,981 | 0.31% | 10,464,001 |
| 2022-11-03 | 2022-11-01 | 3.111 | 3,408,563 | -3,138 | 0.31% | 10,604,239 |
| 2022-10-31 | 2022-10-27 | 3.073 | 3,411,701 | +39,215 | 0.31% | 10,483,501 |
| 2022-10-28 | 2022-10-26 | 3.098 | 3,372,486 | +785 | 0.30% | 10,449,001 |
| 2022-10-26 | 2022-10-24 | 3.149 | 3,371,701 | -2,353 | 0.30% | 10,618,529 |
| 2022-10-25 | 2022-10-21 | 3.353 | 3,374,054 | +784 | 0.30% | 11,314,259 |
| 2022-10-20 | 2022-10-18 | 3.583 | 3,373,270 | +4,706 | 0.30% | 12,085,810 |
| 2022-10-19 | 2022-10-17 | 3.583 | 3,368,564 | -2,353 | 0.30% | 12,068,950 |
| 2022-10-18 | 2022-10-14 | 3.634 | 3,370,917 | -1,569 | 0.30% | 12,249,300 |
| 2022-10-17 | 2022-10-13 | 3.608 | 3,372,486 | +785 | 0.30% | 12,169,001 |
| 2022-10-14 | 2022-10-12 | 3.634 | 3,371,701 | -16,471 | 0.30% | 12,252,149 |
| 2022-10-13 | 2022-10-11 | 3.468 | 3,388,172 | -784 | 0.31% | 11,750,401 |
| 2022-10-10 | 2022-10-06 | 3.494 | 3,388,956 | -13,333 | 0.31% | 11,839,540 |
| 2022-10-03 | 2022-09-29 | 3.124 | 3,402,289 | -14,117 | 0.31% | 10,628,100 |
| 2022-09-26 | 2022-09-22 | 3.341 | 3,416,406 | -3,922 | 0.31% | 11,412,719 |
| 2022-09-23 | 2022-09-21 | 3.392 | 3,420,328 | -5,490 | 0.31% | 11,600,260 |
| 2022-09-21 | 2022-09-19 | 3.455 | 3,425,818 | -10,196 | 0.31% | 11,837,280 |
| 2022-09-20 | 2022-09-16 | 3.264 | 3,436,014 | +6,275 | 0.31% | 11,215,360 |
| 2022-09-15 | 2022-09-13 | 3.608 | 3,429,739 | -2,353 | 0.31% | 12,375,588 |
| 2022-09-13 | 2022-09-08 | 3.570 | 3,432,092 | +17,254 | 0.31% | 12,252,799 |
| 2022-09-08 | 2022-09-06 | 3.647 | 3,414,838 | +7,843 | 0.31% | 12,452,441 |
| 2022-08-23 | 2022-08-19 | 3.838 | 3,406,995 | -1,568 | 0.31% | 13,075,441 |
| 2022-08-19 | 2022-08-17 | 3.787 | 3,408,563 | +1,568 | 0.31% | 12,907,619 |
| 2022-08-18 | 2022-08-16 | 3.761 | 3,406,995 | -23,529 | 0.31% | 12,814,801 |
| 2022-08-16 | 2022-08-12 | 4.180 | 3,430,524 | +155,429 | 0.31% | 14,340,345 |
| 2022-08-09 | 2022-08-05 | 4.140 | 3,275,095 | -7,488 | 0.31% | 13,559,398 |
| 2022-08-03 | 2022-08-01 | 4.167 | 3,282,583 | +3,744 | 0.31% | 13,678,079 |
| 2022-08-02 | 2022-07-29 | 4.167 | 3,278,839 | -6,739 | 0.31% | 13,662,479 |
| 2022-08-01 | 2022-07-28 | 4.194 | 3,285,578 | +749 | 0.31% | 13,778,319 |
| 2022-07-28 | 2022-07-26 | 4.274 | 3,284,829 | -1,498 | 0.31% | 14,038,398 |
| 2022-07-25 | 2022-07-21 | 4.220 | 3,286,327 | -4,493 | 0.31% | 13,869,240 |
| 2022-07-21 | 2022-07-19 | 4.060 | 3,290,820 | +2,247 | 0.31% | 13,360,802 |
| 2022-07-19 | 2022-07-15 | 4.073 | 3,288,573 | +3,744 | 0.31% | 13,395,599 |
| 2022-07-18 | 2022-07-14 | 4.167 | 3,284,829 | -749 | 0.31% | 13,687,438 |
| 2022-07-12 | 2022-07-08 | 4.113 | 3,285,578 | +7,487 | 0.31% | 13,515,039 |
| 2022-07-11 | 2022-07-07 | 4.100 | 3,278,091 | -6,738 | 0.31% | 13,440,462 |
| 2022-07-08 | 2022-07-06 | 4.113 | 3,284,829 | +1,497 | 0.31% | 13,511,958 |
| 2022-07-07 | 2022-07-05 | 4.047 | 3,283,332 | -8,236 | 0.31% | 13,286,550 |
| 2022-07-06 | 2022-07-04 | 4.140 | 3,291,568 | +3,744 | 0.31% | 13,627,599 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,287,824 | -20,217 | 0.31% | 13,787,738 |
| 2022-07-04 | 2022-06-29 | 4.260 | 3,308,041 | +2,995 | 0.31% | 14,093,419 |
| 2022-06-30 | 2022-06-28 | 4.340 | 3,305,046 | +9,734 | 0.31% | 14,345,500 |
| 2022-06-28 | 2022-06-24 | 4.367 | 3,295,312 | +8,985 | 0.31% | 14,391,269 |
| 2022-06-22 | 2022-06-20 | 4.568 | 3,286,327 | +1,498 | 0.31% | 15,010,380 |
| 2022-06-21 | 2022-06-17 | 4.554 | 3,284,829 | +2,995 | 0.31% | 14,959,668 |
| 2022-06-20 | 2022-06-16 | 4.728 | 3,281,834 | +1,497 | 0.31% | 15,515,818 |
| 2022-06-16 | 2022-06-14 | 4.648 | 3,280,337 | +1,498 | 0.31% | 15,245,881 |
| 2022-06-15 | 2022-06-13 | 4.648 | 3,278,839 | +1,497 | 0.31% | 15,238,919 |
| 2022-06-14 | 2022-06-10 | 4.688 | 3,277,342 | +5,990 | 0.31% | 15,363,271 |
| 2022-06-13 | 2022-06-09 | 4.714 | 3,271,352 | +4,493 | 0.31% | 15,422,572 |
| 2022-06-02 | 2022-05-31 | 4.821 | 3,266,859 | +7,488 | 0.31% | 15,750,430 |
| 2022-06-01 | 2022-05-30 | 4.821 | 3,259,371 | -1,498 | 0.31% | 15,714,328 |
| 2022-05-31 | 2022-05-27 | 4.795 | 3,260,869 | -2,246 | 0.31% | 15,634,450 |
| 2022-05-30 | 2022-05-26 | 4.728 | 3,263,115 | +13,477 | 0.31% | 15,427,319 |
| 2022-05-19 | 2022-05-17 | 4.848 | 3,249,638 | -2,995 | 0.31% | 15,754,202 |
| 2022-05-18 | 2022-05-16 | 4.741 | 3,252,633 | -1,497 | 0.31% | 15,421,202 |
| 2022-05-17 | 2022-05-13 | 4.661 | 3,254,130 | +1,497 | 0.31% | 15,167,540 |
| 2022-05-10 | 2022-05-05 | 4.821 | 3,252,633 | -2,246 | 0.31% | 15,681,842 |
| 2022-05-06 | 2022-05-04 | 4.768 | 3,254,879 | +1,498 | 0.31% | 15,518,791 |
| 2022-05-03 | 2022-04-28 | 4.648 | 3,253,381 | -1,498 | 0.31% | 15,120,598 |
| 2022-04-29 | 2022-04-27 | 4.554 | 3,254,879 | +1,498 | 0.31% | 14,823,271 |
| 2022-04-26 | 2022-04-22 | 4.768 | 3,253,381 | -1,498 | 0.31% | 15,511,648 |
| 2022-04-25 | 2022-04-21 | 4.741 | 3,254,879 | +2,246 | 0.31% | 15,431,851 |
| 2022-04-22 | 2022-04-20 | 4.795 | 3,252,633 | +18,720 | 0.31% | 15,594,962 |
| 2022-04-12 | 2022-04-08 | 4.848 | 3,233,913 | +7,487 | 0.31% | 15,677,968 |
| 2022-04-08 | 2022-04-06 | 4.928 | 3,226,426 | +1,498 | 0.31% | 15,900,211 |
| 2022-04-07 | 2022-04-04 | 4.995 | 3,224,928 | -7,488 | 0.31% | 16,108,179 |
| 2022-03-31 | 2022-03-29 | 4.888 | 3,232,416 | +2,995 | 0.31% | 15,800,220 |
| 2022-03-30 | 2022-03-28 | 4.861 | 3,229,421 | +5,990 | 0.31% | 15,699,321 |
| 2022-03-28 | 2022-03-24 | 4.941 | 3,223,431 | +749 | 0.31% | 15,928,501 |
| 2022-03-23 | 2022-03-21 | 5.022 | 3,222,682 | -2,246 | 0.30% | 16,183,040 |
| 2022-03-22 | 2022-03-18 | 5.075 | 3,224,928 | -749 | 0.31% | 16,366,599 |
| 2022-03-21 | 2022-03-17 | 4.901 | 3,225,677 | +1,497 | 0.31% | 15,810,360 |
| 2022-03-18 | 2022-03-16 | 4.688 | 3,224,180 | +1,498 | 0.31% | 15,114,062 |
| 2022-03-17 | 2022-03-15 | 4.367 | 3,222,682 | +2,246 | 0.30% | 14,074,080 |
| 2022-03-16 | 2022-03-14 | 4.608 | 3,220,436 | -748 | 0.30% | 14,838,451 |
| 2022-03-10 | 2022-03-08 | 4.781 | 3,221,184 | +113,063 | 0.30% | 15,401,158 |
| 2022-03-09 | 2022-03-07 | 4.795 | 3,108,121 | +3,744 | 0.29% | 14,902,090 |
| 2022-03-07 | 2022-03-03 | 4.915 | 3,104,377 | +8,985 | 0.29% | 15,257,279 |
| 2022-03-04 | 2022-03-02 | 4.968 | 3,095,392 | -7,488 | 0.29% | 15,378,480 |
| 2022-03-03 | 2022-03-01 | 5.048 | 3,102,880 | +7,488 | 0.29% | 15,664,322 |
| 2022-03-02 | 2022-02-28 | 5.062 | 3,095,392 | +1,497 | 0.29% | 15,667,860 |
| 2022-02-28 | 2022-02-24 | 5.075 | 3,093,895 | +8,237 | 0.29% | 15,701,602 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,085,658 | -2,246 | 0.29% | 16,195,529 |
| 2022-02-24 | 2022-02-22 | 5.249 | 3,087,904 | +2,995 | 0.29% | 16,207,318 |
| 2022-02-23 | 2022-02-21 | 5.289 | 3,084,909 | +1,497 | 0.29% | 16,315,198 |
| 2022-02-21 | 2022-02-17 | 5.355 | 3,083,412 | -749 | 0.29% | 16,513,181 |
| 2022-02-18 | 2022-02-16 | 5.396 | 3,084,161 | -13,477 | 0.29% | 16,640,762 |
| 2022-02-16 | 2022-02-14 | 5.289 | 3,097,638 | +3,743 | 0.29% | 16,382,518 |
| 2022-02-15 | 2022-02-11 | 5.329 | 3,093,895 | -2,995 | 0.29% | 16,486,683 |
| 2022-02-10 | 2022-02-08 | 5.262 | 3,096,890 | +2,247 | 0.29% | 16,295,842 |
| 2022-02-09 | 2022-02-07 | 5.302 | 3,094,643 | +8,985 | 0.29% | 16,408,009 |
| 2022-02-08 | 2022-02-04 | 5.355 | 3,085,658 | +3,744 | 0.29% | 16,525,209 |
| 2022-02-07 | 2022-01-31 | 5.275 | 3,081,914 | +748 | 0.29% | 16,258,199 |
| 2022-02-04 | 2022-01-27 | 5.289 | 3,081,166 | +749 | 0.29% | 16,295,403 |
| 2022-01-28 | 2022-01-26 | 5.396 | 3,080,417 | -4,492 | 0.29% | 16,620,561 |
| 2022-01-27 | 2022-01-25 | 5.409 | 3,084,909 | +2,246 | 0.29% | 16,685,998 |
| 2022-01-26 | 2022-01-24 | 5.449 | 3,082,663 | -14,975 | 0.29% | 16,797,360 |
| 2022-01-25 | 2022-01-21 | 5.502 | 3,097,638 | -749 | 0.29% | 17,044,438 |
| 2022-01-24 | 2022-01-20 | 5.409 | 3,098,387 | -27,704 | 0.29% | 16,758,899 |
| 2022-01-21 | 2022-01-19 | 5.369 | 3,126,091 | -749 | 0.30% | 16,783,498 |
| 2022-01-20 | 2022-01-18 | 5.342 | 3,126,840 | -13,478 | 0.30% | 16,703,999 |
| 2022-01-18 | 2022-01-14 | 5.262 | 3,140,318 | -10,483 | 0.30% | 16,524,361 |
| 2022-01-14 | 2022-01-12 | 5.115 | 3,150,801 | -17,221 | 0.30% | 16,116,642 |
| 2022-01-13 | 2022-01-11 | 5.008 | 3,168,022 | +2,246 | 0.30% | 15,866,249 |
| 2022-01-12 | 2022-01-10 | 4.995 | 3,165,776 | +2,995 | 0.30% | 15,812,721 |
| 2022-01-11 | 2022-01-07 | 4.968 | 3,162,781 | -2,995 | 0.30% | 15,713,281 |
| 2022-01-10 | 2022-01-06 | 4.955 | 3,165,776 | +10,483 | 0.30% | 15,685,881 |
| 2022-01-06 | 2022-01-04 | 4.968 | 3,155,293 | +749 | 0.30% | 15,676,079 |
| 2022-01-04 | 2021-12-31 | 4.915 | 3,154,544 | +748 | 0.30% | 15,503,838 |
| 2021-12-30 | 2021-12-28 | 4.995 | 3,153,796 | -11,231 | 0.30% | 15,752,882 |
| 2021-12-23 | 2021-12-21 | 4.714 | 3,165,027 | +4,492 | 0.30% | 14,921,309 |
| 2021-12-22 | 2021-12-20 | 4.795 | 3,160,535 | -1,497 | 0.30% | 15,153,392 |
| 2021-12-21 | 2021-12-17 | 4.795 | 3,162,032 | +2,246 | 0.30% | 15,160,570 |
| 2021-12-16 | 2021-12-14 | 4.821 | 3,159,786 | +2,247 | 0.30% | 15,234,201 |
| 2021-12-15 | 2021-12-13 | 4.888 | 3,157,539 | +9,733 | 0.30% | 15,434,218 |
| 2021-12-14 | 2021-12-10 | 4.968 | 3,147,806 | -748 | 0.30% | 15,638,882 |
| 2021-12-13 | 2021-12-09 | 4.941 | 3,148,554 | +26,955 | 0.30% | 15,558,498 |
| 2021-12-10 | 2021-12-08 | 5.035 | 3,121,599 | +7,488 | 0.30% | 15,717,131 |
| 2021-12-09 | 2021-12-07 | 5.651 | 3,114,111 | +5,241 | 0.29% | 17,599,245 |
| 2021-12-08 | 2021-12-06 | 5.623 | 3,108,870 | +173,452 | 0.29% | 17,481,997 |
| 2021-12-07 | 2021-12-03 | 5.764 | 2,935,418 | +23,415 | 0.29% | 16,920,331 |
| 2021-12-06 | 2021-12-02 | 5.736 | 2,912,003 | +9,934 | 0.29% | 16,703,282 |
| 2021-12-03 | 2021-12-01 | 5.792 | 2,902,069 | +4,967 | 0.29% | 16,809,900 |
| 2021-12-02 | 2021-11-30 | 5.778 | 2,897,102 | +15,610 | 0.29% | 16,740,300 |
| 2021-12-01 | 2021-11-29 | 6.032 | 2,881,492 | -27,672 | 0.29% | 17,381,081 |
| 2021-11-30 | 2021-11-26 | 5.933 | 2,909,164 | +8,514 | 0.29% | 17,260,997 |
| 2021-11-29 | 2021-11-25 | 5.778 | 2,900,650 | +2,129 | 0.29% | 16,760,801 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,898,521 | +2,838 | 0.29% | 16,666,799 |
| 2021-11-25 | 2021-11-23 | 5.778 | 2,895,683 | +19,868 | 0.29% | 16,732,100 |
| 2021-11-24 | 2021-11-22 | 5.778 | 2,875,815 | +3,547 | 0.29% | 16,617,297 |
| 2021-11-23 | 2021-11-19 | 5.849 | 2,872,268 | -1,419 | 0.29% | 16,799,202 |
| 2021-11-22 | 2021-11-18 | 5.750 | 2,873,687 | +1,419 | 0.29% | 16,524,001 |
| 2021-11-19 | 2021-11-17 | 5.764 | 2,872,268 | +2,838 | 0.29% | 16,556,322 |
| 2021-11-18 | 2021-11-16 | 5.792 | 2,869,430 | -17,738 | 0.29% | 16,620,843 |
| 2021-11-17 | 2021-11-15 | 5.722 | 2,887,168 | -13,482 | 0.29% | 16,520,138 |
| 2021-11-16 | 2021-11-12 | 5.666 | 2,900,650 | -19,867 | 0.29% | 16,433,761 |
| 2021-11-12 | 2021-11-10 | 5.567 | 2,920,517 | -1,419 | 0.29% | 16,258,198 |
| 2021-11-11 | 2021-11-09 | 5.595 | 2,921,936 | -14,191 | 0.29% | 16,348,458 |
| 2021-11-09 | 2021-11-05 | 5.468 | 2,936,127 | +5,676 | 0.29% | 16,055,438 |
| 2021-11-08 | 2021-11-04 | 5.496 | 2,930,451 | -7,096 | 0.29% | 16,107,000 |
| 2021-11-05 | 2021-11-03 | 5.454 | 2,937,547 | +2,839 | 0.29% | 16,021,803 |
| 2021-11-04 | 2021-11-02 | 5.482 | 2,934,708 | -710 | 0.29% | 16,089,038 |
| 2021-11-03 | 2021-11-01 | 5.496 | 2,935,418 | -709 | 0.29% | 16,134,301 |
| 2021-11-02 | 2021-10-29 | 5.468 | 2,936,127 | +12,772 | 0.29% | 16,055,438 |
| 2021-11-01 | 2021-10-28 | 5.398 | 2,923,355 | +115,657 | 0.29% | 15,779,597 |
| 2021-10-29 | 2021-10-27 | 5.525 | 2,807,698 | +15,610 | 0.28% | 15,511,437 |
| 2021-10-27 | 2021-10-25 | 5.553 | 2,792,088 | +5,676 | 0.28% | 15,503,898 |
| 2021-10-25 | 2021-10-21 | 5.651 | 2,786,412 | -1,419 | 0.28% | 15,747,271 |
| 2021-10-22 | 2021-10-20 | 5.651 | 2,787,831 | +1,419 | 0.28% | 15,755,290 |
| 2021-10-19 | 2021-10-15 | 5.637 | 2,786,412 | +17,739 | 0.28% | 15,708,001 |
| 2021-10-12 | 2021-10-08 | 5.637 | 2,768,673 | -1,419 | 0.28% | 15,608,000 |
| 2021-10-11 | 2021-10-07 | 5.553 | 2,770,092 | -4,967 | 0.28% | 15,381,759 |
| 2021-10-07 | 2021-10-05 | 5.440 | 2,775,059 | +3,548 | 0.28% | 15,096,460 |
| 2021-10-06 | 2021-10-04 | 5.525 | 2,771,511 | +709 | 0.28% | 15,311,518 |
| 2021-10-05 | 2021-09-30 | 5.553 | 2,770,802 | +9,224 | 0.28% | 15,385,701 |
| 2021-10-04 | 2021-09-29 | 5.539 | 2,761,578 | +1,420 | 0.28% | 15,295,562 |
| 2021-09-29 | 2021-09-27 | 5.567 | 2,760,158 | +1,419 | 0.28% | 15,365,497 |
| 2021-09-27 | 2021-09-23 | 5.722 | 2,758,739 | -9,225 | 0.28% | 15,785,278 |
| 2021-09-24 | 2021-09-21 | 5.581 | 2,767,964 | -1,419 | 0.28% | 15,447,963 |
| 2021-09-23 | 2021-09-20 | 5.511 | 2,769,383 | +14,901 | 0.28% | 15,260,732 |
| 2021-09-21 | 2021-09-17 | 5.835 | 2,754,482 | -2,838 | 0.28% | 16,071,480 |
| 2021-09-20 | 2021-09-16 | 5.708 | 2,757,320 | -8,515 | 0.28% | 15,738,299 |
| 2021-09-17 | 2021-09-15 | 5.736 | 2,765,835 | +10,643 | 0.28% | 15,864,861 |
| 2021-09-16 | 2021-09-14 | 5.919 | 2,755,192 | -17,029 | 0.28% | 16,308,602 |
| 2021-09-15 | 2021-09-13 | 5.905 | 2,772,221 | -11,353 | 0.28% | 16,370,331 |
| 2021-09-14 | 2021-09-10 | 5.849 | 2,783,574 | -12,772 | 0.28% | 16,280,452 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,796,346 | -9,224 | 0.28% | 16,197,512 |
| 2021-09-07 | 2021-09-03 | 5.637 | 2,805,570 | +10,643 | 0.28% | 15,816,001 |
| 2021-09-06 | 2021-09-02 | 5.821 | 2,794,927 | +710 | 0.28% | 16,268,073 |
| 2021-09-03 | 2021-09-01 | 5.835 | 2,794,217 | +2,838 | 0.28% | 16,303,320 |
| 2021-09-02 | 2021-08-31 | 5.849 | 2,791,379 | +710 | 0.28% | 16,326,101 |
| 2021-09-01 | 2021-08-30 | 5.919 | 2,790,669 | -1,419 | 0.28% | 16,518,599 |
| 2021-08-31 | 2021-08-27 | 5.778 | 2,792,088 | +70,955 | 0.28% | 16,133,498 |
| 2021-08-30 | 2021-08-26 | 5.736 | 2,721,133 | -8,515 | 0.27% | 15,608,450 |
| 2021-08-27 | 2021-08-25 | 5.708 | 2,729,648 | +2,129 | 0.27% | 15,580,352 |
| 2021-08-26 | 2021-08-24 | 5.736 | 2,727,519 | +2,838 | 0.27% | 15,645,080 |
| 2021-08-23 | 2021-08-19 | 5.792 | 2,724,681 | +2,838 | 0.27% | 15,782,401 |
| 2021-08-20 | 2021-08-18 | 5.835 | 2,721,843 | -709 | 0.27% | 15,881,042 |
| 2021-08-19 | 2021-08-17 | 5.835 | 2,722,552 | -8,515 | 0.27% | 15,885,179 |
| 2021-08-18 | 2021-08-16 | 6.626 | 2,731,067 | -5,676 | 0.27% | 18,095,645 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,736,743 | +140,091 | 0.27% | 18,011,553 |
| 2021-08-16 | 2021-08-12 | 6.641 | 2,596,652 | +6,072 | 0.27% | 17,243,521 |
| 2021-08-13 | 2021-08-11 | 6.552 | 2,590,580 | +8,095 | 0.27% | 16,972,799 |
| 2021-08-12 | 2021-08-10 | 6.507 | 2,582,485 | -674 | 0.27% | 16,804,922 |
| 2021-08-11 | 2021-08-09 | 6.418 | 2,583,159 | +2,698 | 0.27% | 16,579,568 |
| 2021-08-10 | 2021-08-06 | 6.507 | 2,580,461 | +12,818 | 0.27% | 16,791,752 |
| 2021-08-09 | 2021-08-05 | 6.389 | 2,567,643 | +1,349 | 0.27% | 16,403,861 |
| 2021-08-06 | 2021-08-04 | 6.418 | 2,566,294 | -3,373 | 0.27% | 16,471,323 |
| 2021-08-05 | 2021-08-03 | 6.389 | 2,569,667 | +3,373 | 0.27% | 16,416,792 |
| 2021-08-03 | 2021-07-30 | 6.240 | 2,566,294 | +2,699 | 0.27% | 16,014,843 |
| 2021-07-30 | 2021-07-28 | 6.285 | 2,563,595 | -9,445 | 0.27% | 16,112,000 |
| 2021-07-28 | 2021-07-26 | 6.092 | 2,573,040 | -64,090 | 0.27% | 15,675,541 |
| 2021-07-27 | 2021-07-23 | 6.255 | 2,637,130 | +59,368 | 0.28% | 16,495,982 |
| 2021-07-26 | 2021-07-22 | 6.344 | 2,577,762 | -6,072 | 0.27% | 16,353,878 |
| 2021-07-23 | 2021-07-21 | 6.092 | 2,583,834 | +4,048 | 0.27% | 15,741,301 |
| 2021-07-22 | 2021-07-20 | 6.122 | 2,579,786 | +3,373 | 0.27% | 15,793,119 |
| 2021-07-21 | 2021-07-19 | 6.285 | 2,576,413 | +2,699 | 0.27% | 16,192,560 |
| 2021-07-20 | 2021-07-16 | 6.404 | 2,573,714 | +5,397 | 0.27% | 16,480,797 |
| 2021-07-19 | 2021-07-15 | 6.389 | 2,568,317 | +2,698 | 0.27% | 16,408,167 |
| 2021-07-16 | 2021-07-14 | 6.374 | 2,565,619 | +25,636 | 0.27% | 16,352,901 |
| 2021-07-13 | 2021-07-09 | 6.507 | 2,539,983 | +4,048 | 0.27% | 16,528,350 |
| 2021-07-12 | 2021-07-08 | 6.596 | 2,535,935 | +6,746 | 0.27% | 16,727,549 |
| 2021-07-09 | 2021-07-07 | 6.774 | 2,529,189 | +2,699 | 0.27% | 17,132,931 |
| 2021-07-08 | 2021-07-06 | 6.789 | 2,526,490 | +16,865 | 0.27% | 17,152,098 |
| 2021-07-07 | 2021-07-05 | 6.893 | 2,509,625 | +2,699 | 0.26% | 17,298,003 |
| 2021-07-06 | 2021-07-02 | 6.922 | 2,506,926 | -5,397 | 0.26% | 17,353,720 |
| 2021-07-05 | 2021-06-30 | 6.922 | 2,512,323 | +3,373 | 0.26% | 17,391,079 |
| 2021-07-02 | 2021-06-29 | 6.685 | 2,508,950 | +14,167 | 0.26% | 16,772,690 |
| 2021-06-30 | 2021-06-28 | 6.893 | 2,494,783 | +7,421 | 0.26% | 17,195,702 |
| 2021-06-29 | 2021-06-25 | 7.159 | 2,487,362 | +40,478 | 0.26% | 17,808,212 |
| 2021-06-28 | 2021-06-24 | 7.649 | 2,446,884 | +47,224 | 0.26% | 18,715,320 |
| 2021-06-25 | 2021-06-23 | 8.419 | 2,399,660 | -4,048 | 0.25% | 20,203,761 |
| 2021-06-24 | 2021-06-22 | 8.019 | 2,403,708 | +70,162 | 0.25% | 19,275,833 |
| 2021-06-23 | 2021-06-21 | 8.123 | 2,333,546 | +69,487 | 0.25% | 18,955,319 |
| 2021-06-22 | 2021-06-18 | 8.138 | 2,264,059 | -2,024 | 0.24% | 18,424,439 |
| 2021-06-21 | 2021-06-17 | 7.975 | 2,266,083 | +35,755 | 0.24% | 18,071,420 |
| 2021-06-17 | 2021-06-15 | 7.856 | 2,230,328 | +5,397 | 0.23% | 17,521,803 |
| 2021-06-16 | 2021-06-11 | 7.915 | 2,224,931 | -8,770 | 0.23% | 17,611,323 |
| 2021-06-15 | 2021-06-10 | 7.634 | 2,233,701 | +4,048 | 0.23% | 17,051,651 |
| 2021-06-11 | 2021-06-09 | 7.841 | 2,229,653 | -42,502 | 0.23% | 17,483,450 |
| 2021-06-10 | 2021-06-08 | 7.663 | 2,272,155 | -2,024 | 0.24% | 17,412,562 |
| 2021-06-09 | 2021-06-07 | 7.663 | 2,274,179 | -9,444 | 0.24% | 17,428,073 |
| 2021-06-07 | 2021-06-03 | 7.441 | 2,283,623 | +2,698 | 0.24% | 16,992,697 |
| 2021-06-02 | 2021-05-31 | 7.530 | 2,280,925 | -8,095 | 0.24% | 17,175,481 |
| 2021-06-01 | 2021-05-28 | 7.678 | 2,289,020 | -3,374 | 0.24% | 17,575,736 |
| 2021-05-31 | 2021-05-27 | 7.560 | 2,292,394 | +32,383 | 0.24% | 17,329,803 |
| 2021-05-27 | 2021-05-25 | 7.471 | 2,260,011 | +1,349 | 0.24% | 16,883,997 |
| 2021-05-26 | 2021-05-24 | 7.530 | 2,258,662 | +67,463 | 0.24% | 17,007,839 |
| 2021-05-25 | 2021-05-21 | 7.560 | 2,191,199 | -2,699 | 0.23% | 16,564,799 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,193,898 | +3,374 | 0.23% | 16,455,123 |
| 2021-05-20 | 2021-05-17 | 7.352 | 2,190,524 | +2,023 | 0.23% | 16,105,117 |
| 2021-05-18 | 2021-05-14 | 7.411 | 2,188,501 | +2,699 | 0.23% | 16,220,003 |
| 2021-05-17 | 2021-05-13 | 7.515 | 2,185,802 | -8,770 | 0.23% | 16,426,800 |
| 2021-05-14 | 2021-05-12 | 7.471 | 2,194,572 | +5,397 | 0.23% | 16,395,118 |
| 2021-05-13 | 2021-05-11 | 7.515 | 2,189,175 | -2,699 | 0.23% | 16,452,148 |
| 2021-05-12 | 2021-05-10 | 7.619 | 2,191,874 | -15,516 | 0.23% | 16,699,862 |
| 2021-05-07 | 2021-05-05 | 7.397 | 2,207,390 | -1,349 | 0.23% | 16,327,278 |
| 2021-05-06 | 2021-05-04 | 7.367 | 2,208,739 | +3,373 | 0.23% | 16,271,776 |
| 2021-05-05 | 2021-05-03 | 7.367 | 2,205,366 | +2,698 | 0.23% | 16,246,928 |
| 2021-05-04 | 2021-04-30 | 7.367 | 2,202,668 | +4,048 | 0.23% | 16,227,051 |
| 2021-05-03 | 2021-04-29 | 7.575 | 2,198,620 | -4,722 | 0.23% | 16,653,490 |
| 2021-04-29 | 2021-04-27 | 7.382 | 2,203,342 | +20,238 | 0.23% | 16,264,677 |
| 2021-04-28 | 2021-04-26 | 7.382 | 2,183,104 | +675 | 0.23% | 16,115,283 |
| 2021-04-27 | 2021-04-23 | 7.337 | 2,182,429 | +4,048 | 0.23% | 16,013,251 |
| 2021-04-26 | 2021-04-22 | 7.397 | 2,178,381 | +1,349 | 0.23% | 16,112,709 |
| 2021-04-23 | 2021-04-21 | 7.411 | 2,177,032 | +2,699 | 0.23% | 16,135,001 |
| 2021-04-22 | 2021-04-20 | 7.471 | 2,174,333 | +7,421 | 0.23% | 16,243,917 |
| 2021-04-21 | 2021-04-19 | 7.471 | 2,166,912 | -1,350 | 0.23% | 16,188,477 |
| 2021-04-20 | 2021-04-16 | 7.397 | 2,168,262 | +2,024 | 0.23% | 16,037,862 |
| 2021-04-19 | 2021-04-15 | 7.456 | 2,166,238 | +4,048 | 0.23% | 16,151,332 |
| 2021-04-14 | 2021-04-12 | 7.500 | 2,162,190 | -2,699 | 0.23% | 16,217,300 |
| 2021-04-13 | 2021-04-09 | 7.560 | 2,164,889 | +1,350 | 0.23% | 16,365,904 |
| 2021-04-12 | 2021-04-08 | 7.619 | 2,163,539 | -6,747 | 0.23% | 16,483,978 |
| 2021-04-09 | 2021-04-07 | 7.530 | 2,170,286 | +1,350 | 0.23% | 16,342,363 |
| 2021-04-08 | 2021-04-01 | 7.456 | 2,168,936 | +25,636 | 0.23% | 16,171,448 |
| 2021-04-07 | 2021-03-31 | 7.382 | 2,143,300 | +18,215 | 0.23% | 15,821,457 |
| 2021-04-01 | 2021-03-30 | 7.515 | 2,125,085 | +6,071 | 0.22% | 15,970,497 |
| 2021-03-31 | 2021-03-29 | 7.486 | 2,119,014 | +1,350 | 0.22% | 15,862,053 |
| 2021-03-30 | 2021-03-26 | 7.575 | 2,117,664 | +2,698 | 0.22% | 16,040,287 |
| 2021-03-26 | 2021-03-24 | 7.723 | 2,114,966 | +9,445 | 0.22% | 16,333,351 |
| 2021-03-25 | 2021-03-23 | 7.945 | 2,105,521 | +8,096 | 0.22% | 16,728,560 |
| 2021-03-24 | 2021-03-22 | 8.286 | 2,097,425 | +6,746 | 0.22% | 17,379,306 |
| 2021-03-22 | 2021-03-18 | 8.523 | 2,090,679 | -5,397 | 0.22% | 17,819,248 |
| 2021-03-19 | 2021-03-17 | 8.316 | 2,096,076 | -1,349 | 0.22% | 17,430,268 |
| 2021-03-18 | 2021-03-16 | 8.138 | 2,097,425 | -20,914 | 0.22% | 17,068,406 |
| 2021-03-17 | 2021-03-15 | 8.153 | 2,118,339 | -6,746 | 0.22% | 17,270,000 |
| 2021-03-16 | 2021-03-12 | 8.034 | 2,125,085 | +54,645 | 0.22% | 17,072,997 |
| 2021-03-12 | 2021-03-10 | 7.708 | 2,070,440 | +4,047 | 0.22% | 15,958,798 |
| 2021-03-10 | 2021-03-08 | 7.663 | 2,066,393 | +12,144 | 0.22% | 15,835,714 |
| 2021-03-09 | 2021-03-05 | 8.153 | 2,054,249 | -54,645 | 0.22% | 16,747,499 |
| 2021-03-08 | 2021-03-04 | 7.901 | 2,108,894 | -2,024 | 0.22% | 16,661,578 |
| 2021-03-05 | 2021-03-03 | 7.486 | 2,110,918 | +2,024 | 0.22% | 15,801,449 |
| 2021-03-04 | 2021-03-02 | 7.515 | 2,108,894 | -1,349 | 0.22% | 15,848,818 |
| 2021-03-02 | 2021-02-26 | 7.367 | 2,110,243 | +1,349 | 0.22% | 15,546,157 |
| 2021-02-26 | 2021-02-24 | 7.426 | 2,108,894 | +6,746 | 0.22% | 15,661,258 |
| 2021-02-25 | 2021-02-23 | 7.678 | 2,102,148 | +7,421 | 0.22% | 16,140,881 |
| 2021-02-24 | 2021-02-22 | 7.693 | 2,094,727 | -2,024 | 0.22% | 16,114,950 |
| 2021-02-23 | 2021-02-19 | 7.397 | 2,096,751 | +1,349 | 0.22% | 15,508,921 |
| 2021-02-18 | 2021-02-16 | 7.426 | 2,095,402 | +675 | 0.22% | 15,561,063 |
| 2021-02-17 | 2021-02-11 | 7.411 | 2,094,727 | +8,770 | 0.22% | 15,525,000 |
| 2021-02-16 | 2021-02-09 | 7.486 | 2,085,957 | +1,349 | 0.22% | 15,614,602 |
| 2021-02-10 | 2021-02-08 | 7.352 | 2,084,608 | +1,350 | 0.22% | 15,326,404 |
| 2021-02-08 | 2021-02-04 | 7.411 | 2,083,258 | -4,723 | 0.22% | 15,439,998 |
| 2021-02-05 | 2021-02-03 | 7.411 | 2,087,981 | -674 | 0.22% | 15,475,002 |
| 2021-02-02 | 2021-01-29 | 7.145 | 2,088,655 | +674 | 0.22% | 14,922,718 |
| 2021-02-01 | 2021-01-28 | 7.308 | 2,087,981 | +675 | 0.22% | 15,258,352 |
| 2021-01-29 | 2021-01-27 | 7.411 | 2,087,306 | +4,722 | 0.22% | 15,470,000 |
| 2021-01-28 | 2021-01-26 | 7.411 | 2,082,584 | +2,024 | 0.22% | 15,435,003 |
| 2021-01-27 | 2021-01-25 | 7.500 | 2,080,560 | -674 | 0.22% | 15,605,042 |
| 2021-01-26 | 2021-01-22 | 7.426 | 2,081,234 | +12,143 | 0.22% | 15,455,847 |
| 2021-01-25 | 2021-01-21 | 7.634 | 2,069,091 | +27,660 | 0.22% | 15,795,050 |
| 2021-01-22 | 2021-01-20 | 7.723 | 2,041,431 | -160,562 | 0.21% | 15,765,459 |
| 2021-01-20 | 2021-01-18 | 7.678 | 2,201,993 | +2,698 | 0.23% | 16,907,519 |
| 2021-01-19 | 2021-01-15 | 7.782 | 2,199,295 | +6,747 | 0.23% | 17,115,003 |
| 2021-01-18 | 2021-01-14 | 8.004 | 2,192,548 | +11,468 | 0.23% | 17,549,997 |
| 2021-01-15 | 2021-01-13 | 8.197 | 2,181,080 | -3,373 | 0.23% | 17,878,493 |
| 2021-01-14 | 2021-01-12 | 7.678 | 2,184,453 | +675 | 0.23% | 16,772,842 |
| 2021-01-13 | 2021-01-11 | 7.500 | 2,183,778 | +26,310 | 0.23% | 16,379,219 |
| 2021-01-11 | 2021-01-07 | 7.856 | 2,157,468 | +1,350 | 0.23% | 16,949,403 |
| 2021-01-08 | 2021-01-06 | 8.034 | 2,156,118 | +2,698 | 0.23% | 17,322,317 |
| 2020-12-29 | 2020-12-24 | 7.382 | 2,153,420 | -8,770 | 0.23% | 15,896,161 |
| 2020-12-28 | 2020-12-22 | 7.308 | 2,162,190 | +675 | 0.23% | 15,800,650 |
| 2020-12-23 | 2020-12-21 | 7.426 | 2,161,515 | +674 | 0.23% | 16,052,037 |
| 2020-12-22 | 2020-12-18 | 7.456 | 2,160,841 | -674 | 0.23% | 16,111,092 |
| 2020-12-21 | 2020-12-17 | 7.293 | 2,161,515 | -2,699 | 0.23% | 15,763,677 |
| 2020-12-15 | 2020-12-11 | 7.308 | 2,164,214 | +675 | 0.23% | 15,815,441 |
| 2020-12-14 | 2020-12-10 | 7.278 | 2,163,539 | -14,167 | 0.23% | 15,746,368 |
| 2020-12-11 | 2020-12-09 | 7.515 | 2,177,706 | -2,699 | 0.23% | 16,365,956 |
| 2020-12-09 | 2020-12-07 | 7.367 | 2,180,405 | +675 | 0.23% | 16,063,040 |
| 2020-12-08 | 2020-12-04 | 7.471 | 2,179,730 | +2,024 | 0.23% | 16,284,237 |
| 2020-12-07 | 2020-12-03 | 7.530 | 2,177,706 | -2,024 | 0.23% | 16,398,236 |
| 2020-12-04 | 2020-12-02 | 7.797 | 2,179,730 | -14,168 | 0.23% | 16,995,057 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,193,898 | +93,430 | 0.23% | 18,104,648 |
| 2020-12-01 | 2020-11-27 | 8.561 | 2,100,468 | +2,588 | 0.23% | 17,982,838 |
| 2020-11-27 | 2020-11-25 | 8.840 | 2,097,880 | +36,237 | 0.23% | 18,544,241 |
| 2020-11-26 | 2020-11-24 | 9.102 | 2,061,643 | -1,294 | 0.23% | 18,765,544 |
| 2020-11-25 | 2020-11-23 | 9.040 | 2,062,937 | +2,589 | 0.23% | 18,649,802 |
| 2020-11-24 | 2020-11-20 | 9.164 | 2,060,348 | -19,413 | 0.23% | 18,881,117 |
| 2020-11-23 | 2020-11-19 | 7.943 | 2,079,761 | +5,177 | 0.23% | 16,519,958 |
| 2020-11-20 | 2020-11-18 | 7.634 | 2,074,584 | +147,537 | 0.23% | 15,837,637 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,927,047 | -4,530 | 0.21% | 14,562,421 |
| 2020-11-18 | 2020-11-16 | 7.603 | 1,931,577 | -42,061 | 0.21% | 14,686,203 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,973,638 | -6,471 | 0.22% | 14,152,002 |
| 2020-11-13 | 2020-11-11 | 7.155 | 1,980,109 | +45,297 | 0.22% | 14,167,802 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,934,812 | -2,588 | 0.21% | 14,053,000 |
| 2020-11-11 | 2020-11-09 | 6.970 | 1,937,400 | +647 | 0.21% | 13,502,937 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,936,753 | -647 | 0.21% | 13,827,658 |
| 2020-11-04 | 2020-11-02 | 6.954 | 1,937,400 | -31,708 | 0.21% | 13,472,997 |
| 2020-11-02 | 2020-10-29 | 6.892 | 1,969,108 | -4,530 | 0.22% | 13,571,780 |
| 2020-10-27 | 2020-10-22 | 7.201 | 1,973,638 | +4,530 | 0.22% | 14,213,002 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,969,108 | -1,941 | 0.22% | 14,210,810 |
| 2020-10-19 | 2020-10-15 | 6.521 | 1,971,049 | +31,707 | 0.22% | 12,854,118 |
| 2020-10-15 | 2020-10-12 | 5.656 | 1,939,342 | -2,588 | 0.21% | 10,969,022 |
| 2020-10-12 | 2020-10-08 | 5.517 | 1,941,930 | +1,294 | 0.21% | 10,713,569 |
| 2020-10-09 | 2020-10-07 | 5.486 | 1,940,636 | +647 | 0.21% | 10,646,450 |
| 2020-10-07 | 2020-10-05 | 5.594 | 1,939,989 | +1,294 | 0.21% | 10,852,761 |
| 2020-10-06 | 2020-09-30 | 5.563 | 1,938,695 | +647 | 0.21% | 10,785,602 |
| 2020-09-30 | 2020-09-28 | 5.672 | 1,938,048 | -2,588 | 0.21% | 10,991,653 |
| 2020-09-29 | 2020-09-25 | 5.625 | 1,940,636 | +6,471 | 0.21% | 10,916,360 |
| 2020-09-25 | 2020-09-23 | 5.610 | 1,934,165 | -1,941 | 0.21% | 10,850,070 |
| 2020-09-24 | 2020-09-22 | 5.502 | 1,936,106 | +1,941 | 0.21% | 10,651,519 |
| 2020-09-23 | 2020-09-21 | 5.625 | 1,934,165 | +2,588 | 0.21% | 10,879,960 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,931,577 | -5,176 | 0.21% | 11,163,902 |
| 2020-09-21 | 2020-09-17 | 5.517 | 1,936,753 | -2,589 | 0.21% | 10,685,008 |
| 2020-09-17 | 2020-09-15 | 5.409 | 1,939,342 | -12,942 | 0.21% | 10,489,501 |
| 2020-09-16 | 2020-09-14 | 5.471 | 1,952,284 | -19,412 | 0.21% | 10,680,182 |
| 2020-09-15 | 2020-09-11 | 5.502 | 1,971,696 | -1,295 | 0.22% | 10,847,318 |
| 2020-09-14 | 2020-09-10 | 5.455 | 1,972,991 | -1,294 | 0.22% | 10,762,972 |
| 2020-09-11 | 2020-09-09 | 5.347 | 1,974,285 | -2,588 | 0.22% | 10,556,461 |
| 2020-09-10 | 2020-09-08 | 5.285 | 1,976,873 | +19,413 | 0.22% | 10,448,099 |
| 2020-08-28 | 2020-08-26 | 5.517 | 1,957,460 | +1,294 | 0.21% | 10,799,248 |
| 2020-08-27 | 2020-08-25 | 5.486 | 1,956,166 | -1,294 | 0.21% | 10,731,649 |
| 2020-08-26 | 2020-08-24 | 5.471 | 1,957,460 | -647 | 0.21% | 10,708,498 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,958,107 | +647 | 0.21% | 10,530,478 |
| 2020-08-24 | 2020-08-20 | 5.424 | 1,957,460 | +3,235 | 0.21% | 10,617,748 |
| 2020-08-21 | 2020-08-19 | 5.502 | 1,954,225 | -1,294 | 0.21% | 10,751,201 |
| 2020-08-19 | 2020-08-17 | 5.517 | 1,955,519 | -3,236 | 0.21% | 10,788,540 |
| 2020-08-17 | 2020-08-13 | 5.486 | 1,958,755 | -2,588 | 0.21% | 10,745,852 |
| 2020-08-14 | 2020-08-12 | 5.393 | 1,961,343 | -3,882 | 0.21% | 10,578,190 |
| 2020-08-12 | 2020-08-10 | 5.856 | 1,965,225 | +1,294 | 0.22% | 11,508,629 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,963,931 | +98,196 | 0.22% | 11,405,209 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,865,735 | +3,689 | 0.22% | 10,774,251 |
| 2020-08-06 | 2020-08-04 | 5.840 | 1,862,046 | -615 | 0.21% | 10,874,108 |
| 2020-08-05 | 2020-08-03 | 5.775 | 1,862,661 | +1,844 | 0.21% | 10,756,500 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,860,817 | +4,303 | 0.21% | 10,957,741 |
| 2020-08-03 | 2020-07-30 | 6.133 | 1,856,514 | -6,147 | 0.21% | 11,385,402 |
| 2020-07-30 | 2020-07-28 | 6.019 | 1,862,661 | -2,459 | 0.21% | 11,211,000 |
| 2020-07-29 | 2020-07-27 | 5.937 | 1,865,120 | +3,688 | 0.21% | 11,074,100 |
| 2020-07-28 | 2020-07-24 | 5.986 | 1,861,432 | +615 | 0.21% | 11,143,043 |
| 2020-07-24 | 2020-07-22 | 6.165 | 1,860,817 | +1,230 | 0.21% | 11,472,331 |
| 2020-07-16 | 2020-07-14 | 6.165 | 1,859,587 | +1,844 | 0.21% | 11,464,748 |
| 2020-07-14 | 2020-07-10 | 6.149 | 1,857,743 | +1,229 | 0.21% | 11,423,159 |
| 2020-07-13 | 2020-07-09 | 6.295 | 1,856,514 | +2,459 | 0.21% | 11,687,402 |
| 2020-07-10 | 2020-07-08 | 6.360 | 1,854,055 | +1,230 | 0.21% | 11,792,562 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,852,825 | +1,844 | 0.21% | 11,784,739 |
| 2020-07-08 | 2020-07-06 | 6.393 | 1,850,981 | -4,303 | 0.21% | 11,833,230 |
| 2020-07-07 | 2020-07-03 | 6.263 | 1,855,284 | -3,689 | 0.21% | 11,619,299 |
| 2020-07-03 | 2020-06-30 | 6.084 | 1,858,973 | +5,533 | 0.21% | 11,309,762 |
| 2020-07-02 | 2020-06-29 | 6.263 | 1,853,440 | -28,278 | 0.21% | 11,607,750 |
| 2020-06-30 | 2020-06-26 | 6.312 | 1,881,718 | -1,844 | 0.22% | 11,876,680 |
| 2020-06-29 | 2020-06-24 | 6.247 | 1,883,562 | +4,918 | 0.22% | 11,765,759 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,878,644 | -11,066 | 0.22% | 11,948,958 |
| 2020-06-23 | 2020-06-19 | 6.279 | 1,889,710 | -3,073 | 0.22% | 11,865,643 |
| 2020-06-22 | 2020-06-18 | 6.377 | 1,892,783 | -4,918 | 0.22% | 12,069,678 |
| 2020-06-19 | 2020-06-17 | 6.263 | 1,897,701 | +8,606 | 0.22% | 11,884,949 |
| 2020-06-18 | 2020-06-16 | 6.295 | 1,889,095 | +19,672 | 0.22% | 11,892,511 |
| 2020-06-17 | 2020-06-15 | 6.003 | 1,869,423 | +6,147 | 0.22% | 11,221,289 |
| 2020-06-15 | 2020-06-11 | 6.051 | 1,863,276 | +2,459 | 0.21% | 11,275,321 |
| 2020-06-12 | 2020-06-10 | 6.181 | 1,860,817 | +1,230 | 0.21% | 11,502,601 |
| 2020-06-11 | 2020-06-09 | 6.377 | 1,859,587 | +4,303 | 0.21% | 11,857,998 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,855,284 | -3,689 | 0.21% | 12,071,999 |
| 2020-06-09 | 2020-06-05 | 5.856 | 1,858,973 | -1,844 | 0.21% | 10,886,402 |
| 2020-06-03 | 2020-06-01 | 5.563 | 1,860,817 | +4,918 | 0.21% | 10,352,341 |
| 2020-06-02 | 2020-05-29 | 5.287 | 1,855,899 | +2,459 | 0.21% | 9,811,750 |
| 2020-06-01 | 2020-05-28 | 5.547 | 1,853,440 | -6,147 | 0.21% | 10,281,150 |
| 2020-05-29 | 2020-05-27 | 5.628 | 1,859,587 | +9,835 | 0.21% | 10,466,498 |
| 2020-05-28 | 2020-05-26 | 5.710 | 1,849,752 | +1,230 | 0.21% | 10,561,593 |
| 2020-05-27 | 2020-05-25 | 5.726 | 1,848,522 | -1,230 | 0.21% | 10,584,640 |
| 2020-05-22 | 2020-05-20 | 6.035 | 1,849,752 | +1,230 | 0.21% | 11,163,393 |
| 2020-05-18 | 2020-05-14 | 5.905 | 1,848,522 | +3,688 | 0.21% | 10,915,410 |
| 2020-05-14 | 2020-05-12 | 6.149 | 1,844,834 | +3,074 | 0.21% | 11,343,782 |
| 2020-05-13 | 2020-05-11 | 6.165 | 1,841,760 | +1,230 | 0.21% | 11,354,841 |
| 2020-05-12 | 2020-05-08 | 6.133 | 1,840,530 | -1,230 | 0.21% | 11,287,377 |
| 2020-05-08 | 2020-05-06 | 5.986 | 1,841,760 | +3,074 | 0.21% | 11,025,281 |
| 2020-05-07 | 2020-05-05 | 6.068 | 1,838,686 | -615 | 0.21% | 11,156,429 |
| 2020-05-06 | 2020-05-04 | 5.872 | 1,839,301 | +1,844 | 0.21% | 10,801,120 |
| 2020-05-04 | 2020-04-28 | 6.377 | 1,837,457 | -2,459 | 0.21% | 11,716,882 |
| 2020-04-29 | 2020-04-27 | 6.068 | 1,839,916 | -614 | 0.21% | 11,163,892 |
| 2020-04-28 | 2020-04-24 | 6.003 | 1,840,530 | +614 | 0.21% | 11,047,857 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,839,916 | +1,230 | 0.21% | 11,313,542 |
| 2020-04-24 | 2020-04-22 | 6.377 | 1,838,686 | +1,229 | 0.21% | 11,724,719 |
| 2020-04-23 | 2020-04-21 | 6.556 | 1,837,457 | -2,459 | 0.21% | 12,045,672 |
| 2020-04-22 | 2020-04-20 | 6.572 | 1,839,916 | +615 | 0.21% | 12,091,722 |
| 2020-04-21 | 2020-04-17 | 6.507 | 1,839,301 | -17,827 | 0.21% | 11,968,000 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,857,128 | +3,688 | 0.21% | 12,265,257 |
| 2020-04-16 | 2020-04-14 | 6.409 | 1,853,440 | -33,196 | 0.21% | 11,879,100 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,886,636 | -11,065 | 0.22% | 11,447,371 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,897,701 | +615 | 0.22% | 10,866,239 |
| 2020-04-09 | 2020-04-07 | 5.661 | 1,897,086 | +4,917 | 0.22% | 10,739,277 |
| 2020-04-07 | 2020-04-03 | 5.807 | 1,892,169 | +615 | 0.22% | 10,988,463 |
| 2020-04-06 | 2020-04-02 | 5.905 | 1,891,554 | +3,689 | 0.22% | 11,169,511 |
| 2020-04-03 | 2020-04-01 | 5.986 | 1,887,865 | +2,459 | 0.22% | 11,301,278 |
| 2020-04-02 | 2020-03-31 | 6.068 | 1,885,406 | -615 | 0.22% | 11,439,908 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,886,021 | +15,983 | 0.21% | 11,504,999 |
| 2020-03-30 | 2020-03-26 | 6.263 | 1,870,038 | -10,450 | 0.21% | 11,711,701 |
| 2020-03-27 | 2020-03-25 | 6.247 | 1,880,488 | -1,230 | 0.21% | 11,746,557 |
| 2020-03-26 | 2020-03-24 | 5.937 | 1,881,718 | -3,688 | 0.21% | 11,172,650 |
| 2020-03-25 | 2020-03-23 | 5.645 | 1,885,406 | -12,910 | 0.21% | 10,642,488 |
| 2020-03-24 | 2020-03-20 | 5.954 | 1,898,316 | -3,688 | 0.22% | 11,302,080 |
| 2020-03-23 | 2020-03-19 | 5.807 | 1,902,004 | -11,680 | 0.22% | 11,045,578 |
| 2020-03-20 | 2020-03-18 | 6.507 | 1,913,684 | +6,147 | 0.22% | 12,451,997 |
| 2020-03-19 | 2020-03-17 | 6.669 | 1,907,537 | -6,762 | 0.22% | 12,722,300 |
| 2020-03-17 | 2020-03-13 | 7.206 | 1,914,299 | +12,295 | 0.22% | 13,795,019 |
| 2020-03-16 | 2020-03-12 | 7.580 | 1,902,004 | +614 | 0.21% | 14,418,037 |
| 2020-03-13 | 2020-03-11 | 7.824 | 1,901,390 | -1,229 | 0.21% | 14,877,333 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,902,619 | -17,213 | 0.21% | 14,206,049 |
| 2020-03-11 | 2020-03-09 | 7.597 | 1,919,832 | +615 | 0.22% | 14,584,411 |
| 2020-03-10 | 2020-03-06 | 7.987 | 1,919,217 | +1,229 | 0.22% | 15,329,019 |
| 2020-03-09 | 2020-03-05 | 8.134 | 1,917,988 | +1,230 | 0.22% | 15,600,003 |
| 2020-03-06 | 2020-03-04 | 8.150 | 1,916,758 | +1,844 | 0.22% | 15,621,179 |
| 2020-03-05 | 2020-03-03 | 8.296 | 1,914,914 | +18,442 | 0.22% | 15,886,501 |
| 2020-03-04 | 2020-03-02 | 8.166 | 1,896,472 | -2,459 | 0.21% | 15,486,702 |
| 2020-03-03 | 2020-02-28 | 7.922 | 1,898,931 | -614 | 0.21% | 15,043,433 |
| 2020-03-02 | 2020-02-27 | 7.955 | 1,899,545 | -4,918 | 0.21% | 15,110,097 |
| 2020-02-28 | 2020-02-26 | 7.792 | 1,904,463 | -615 | 0.21% | 14,839,417 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,905,078 | -10,451 | 0.21% | 14,782,229 |
| 2020-02-25 | 2020-02-21 | 7.499 | 1,915,529 | +14,754 | 0.22% | 14,364,763 |
| 2020-02-24 | 2020-02-20 | 7.646 | 1,900,775 | +7,377 | 0.21% | 14,532,401 |
| 2020-02-20 | 2020-02-18 | 7.776 | 1,893,398 | -1,230 | 0.21% | 14,722,400 |
| 2020-02-19 | 2020-02-17 | 7.694 | 1,894,628 | +1,230 | 0.21% | 14,577,864 |
| 2020-02-18 | 2020-02-14 | 7.694 | 1,893,398 | +1,844 | 0.21% | 14,568,400 |
| 2020-02-17 | 2020-02-13 | 7.776 | 1,891,554 | +3,689 | 0.21% | 14,708,062 |
| 2020-02-13 | 2020-02-11 | 7.922 | 1,887,865 | -2,459 | 0.21% | 14,955,767 |
| 2020-02-12 | 2020-02-10 | 8.003 | 1,890,324 | +2,459 | 0.21% | 15,128,997 |
| 2020-02-11 | 2020-02-07 | 8.052 | 1,887,865 | -615 | 0.21% | 15,201,447 |
| 2020-02-10 | 2020-02-06 | 8.003 | 1,888,480 | +18,442 | 0.21% | 15,114,239 |
| 2020-02-07 | 2020-02-05 | 8.020 | 1,870,038 | +1,230 | 0.21% | 14,997,061 |
| 2020-01-30 | 2020-01-24 | 8.443 | 1,868,808 | -615 | 0.21% | 15,777,596 |
| 2020-01-29 | 2020-01-22 | 8.296 | 1,869,423 | -1,230 | 0.21% | 15,509,099 |
| 2020-01-23 | 2020-01-21 | 8.280 | 1,870,653 | +6,762 | 0.21% | 15,488,873 |
| 2020-01-22 | 2020-01-20 | 8.410 | 1,863,891 | +2,459 | 0.21% | 15,675,444 |
| 2020-01-21 | 2020-01-17 | 8.491 | 1,861,432 | +3,074 | 0.21% | 15,806,164 |
| 2020-01-16 | 2020-01-14 | 8.622 | 1,858,358 | +6,148 | 0.21% | 16,021,901 |
| 2020-01-14 | 2020-01-10 | 8.475 | 1,852,210 | +12,909 | 0.21% | 15,697,726 |
| 2020-01-13 | 2020-01-09 | 8.719 | 1,839,301 | -2,459 | 0.21% | 16,037,121 |
| 2020-01-10 | 2020-01-08 | 8.638 | 1,841,760 | +6,762 | 0.21% | 15,908,761 |
| 2020-01-09 | 2020-01-07 | 8.670 | 1,834,998 | +615 | 0.21% | 15,910,052 |
| 2020-01-08 | 2020-01-06 | 8.703 | 1,834,383 | +3,688 | 0.21% | 15,964,400 |
| 2020-01-06 | 2020-01-02 | 8.800 | 1,830,695 | -2,459 | 0.21% | 16,110,984 |
| 2020-01-03 | 2019-12-31 | 8.703 | 1,833,154 | +11,681 | 0.21% | 15,953,704 |
| 2020-01-02 | 2019-12-27 | 8.800 | 1,821,473 | +7,376 | 0.21% | 16,029,826 |
| 2019-12-30 | 2019-12-24 | 8.866 | 1,814,097 | +2,459 | 0.20% | 16,082,953 |
| 2019-12-27 | 2019-12-20 | 8.931 | 1,811,638 | -1,229 | 0.20% | 16,179,033 |
| 2019-12-19 | 2019-12-17 | 8.768 | 1,812,867 | +3,074 | 0.20% | 15,895,109 |
| 2019-12-18 | 2019-12-16 | 8.817 | 1,809,793 | +1,229 | 0.20% | 15,956,476 |
| 2019-12-17 | 2019-12-13 | 8.784 | 1,808,564 | +1,230 | 0.20% | 15,886,800 |
| 2019-12-13 | 2019-12-11 | 8.800 | 1,807,334 | +1,229 | 0.20% | 15,905,396 |
| 2019-12-11 | 2019-12-09 | 8.719 | 1,806,105 | +2,459 | 0.20% | 15,747,680 |
| 2019-12-10 | 2019-12-06 | 8.931 | 1,803,646 | +1,229 | 0.20% | 16,107,660 |
| 2019-12-06 | 2019-12-04 | 8.963 | 1,802,417 | -614 | 0.20% | 16,155,324 |
| 2019-12-05 | 2019-12-03 | 9.813 | 1,803,031 | +3,688 | 0.20% | 17,692,706 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,799,343 | +81,807 | 0.20% | 17,656,517 |
| 2019-12-02 | 2019-11-28 | 9.966 | 1,717,536 | -8,217 | 0.20% | 17,117,105 |
| 2019-11-29 | 2019-11-27 | 9.983 | 1,725,753 | -1,174 | 0.20% | 17,228,396 |
| 2019-11-27 | 2019-11-25 | 9.353 | 1,726,927 | +1,174 | 0.20% | 16,151,576 |
| 2019-11-26 | 2019-11-22 | 9.336 | 1,725,753 | +2,935 | 0.20% | 16,111,196 |
| 2019-11-22 | 2019-11-20 | 9.864 | 1,722,818 | +587 | 0.20% | 16,993,646 |
| 2019-11-11 | 2019-11-07 | 10.307 | 1,722,231 | -2,348 | 0.20% | 17,750,695 |
| 2019-11-07 | 2019-11-05 | 9.881 | 1,724,579 | -11,740 | 0.20% | 17,040,396 |
| 2019-10-28 | 2019-10-24 | 9.830 | 1,736,319 | +21,131 | 0.20% | 17,067,658 |
| 2019-10-23 | 2019-10-21 | 9.745 | 1,715,188 | -587 | 0.20% | 16,713,844 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,715,775 | -3,522 | 0.20% | 16,661,104 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,719,297 | -586 | 0.20% | 16,285,245 |
| 2019-10-11 | 2019-10-09 | 8.774 | 1,719,883 | +2,934 | 0.20% | 15,089,496 |
| 2019-10-04 | 2019-10-02 | 8.808 | 1,716,949 | +587 | 0.20% | 15,122,254 |
| 2019-10-03 | 2019-09-30 | 8.978 | 1,716,362 | +5,283 | 0.20% | 15,409,484 |
| 2019-09-30 | 2019-09-26 | 9.029 | 1,711,079 | +1,761 | 0.20% | 15,449,503 |
| 2019-09-26 | 2019-09-24 | 8.944 | 1,709,318 | +2,348 | 0.20% | 15,288,003 |
| 2019-09-20 | 2019-09-18 | 9.234 | 1,706,970 | +5,283 | 0.20% | 15,761,363 |
| 2019-09-06 | 2019-09-04 | 9.131 | 1,701,687 | -2,935 | 0.20% | 15,538,642 |
| 2019-09-05 | 2019-09-03 | 8.842 | 1,704,622 | +2,348 | 0.20% | 15,071,762 |
| 2019-09-02 | 2019-08-29 | 8.944 | 1,702,274 | +2,935 | 0.20% | 15,225,002 |
| 2019-08-30 | 2019-08-28 | 9.114 | 1,699,339 | -3,522 | 0.20% | 15,488,252 |
| 2019-08-28 | 2019-08-26 | 8.705 | 1,702,861 | -3,522 | 0.20% | 14,824,112 |
| 2019-08-27 | 2019-08-23 | 8.842 | 1,706,383 | +2,935 | 0.20% | 15,087,333 |
| 2019-08-23 | 2019-08-21 | 8.927 | 1,703,448 | +587 | 0.20% | 15,206,482 |
| 2019-08-14 | 2019-08-12 | 10.377 | 1,702,861 | -1,174 | 0.20% | 17,670,576 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,704,035 | +73,072 | 0.20% | 17,561,436 |
| 2019-08-08 | 2019-08-06 | 10.074 | 1,630,963 | +562 | 0.20% | 16,430,981 |
| 2019-08-07 | 2019-08-05 | 10.128 | 1,630,401 | +5,056 | 0.20% | 16,512,379 |
| 2019-08-05 | 2019-08-01 | 11.000 | 1,625,345 | +562 | 0.20% | 17,878,743 |
| 2019-07-31 | 2019-07-29 | 11.214 | 1,624,783 | -28,091 | 0.20% | 18,219,601 |
| 2019-07-30 | 2019-07-26 | 11.303 | 1,652,874 | -6,742 | 0.20% | 18,681,701 |
| 2019-07-19 | 2019-07-17 | 11.303 | 1,659,616 | -5,056 | 0.20% | 18,757,903 |
| 2019-07-18 | 2019-07-16 | 11.036 | 1,664,672 | -3,371 | 0.20% | 18,370,599 |
| 2019-07-17 | 2019-07-15 | 10.964 | 1,668,043 | -562 | 0.21% | 18,289,040 |
| 2019-07-12 | 2019-07-10 | 10.822 | 1,668,605 | +3,933 | 0.21% | 18,057,602 |
| 2019-07-11 | 2019-07-09 | 10.804 | 1,664,672 | +5,618 | 0.20% | 17,985,409 |
| 2019-07-08 | 2019-07-04 | 10.893 | 1,659,054 | +562 | 0.20% | 18,072,361 |
| 2019-07-02 | 2019-06-27 | 10.875 | 1,658,492 | +562 | 0.20% | 18,036,719 |
| 2019-06-26 | 2019-06-24 | 11.036 | 1,657,930 | +2,809 | 0.20% | 18,296,197 |
| 2019-06-25 | 2019-06-21 | 10.680 | 1,655,121 | +44,384 | 0.20% | 17,675,998 |
| 2019-06-24 | 2019-06-20 | 11.089 | 1,610,737 | +561 | 0.20% | 17,861,405 |
| 2019-06-21 | 2019-06-19 | 11.018 | 1,610,176 | +5,057 | 0.20% | 17,740,544 |
| 2019-06-20 | 2019-06-18 | 10.947 | 1,605,119 | +7,865 | 0.20% | 17,570,548 |
| 2019-06-19 | 2019-06-17 | 10.840 | 1,597,254 | +562 | 0.20% | 17,313,873 |
| 2019-06-12 | 2019-06-10 | 11.267 | 1,596,692 | -6,180 | 0.20% | 17,989,861 |
| 2019-06-11 | 2019-06-06 | 10.929 | 1,602,872 | +562 | 0.20% | 17,517,421 |
| 2019-06-06 | 2019-06-04 | 11.036 | 1,602,310 | +562 | 0.20% | 17,682,399 |
| 2019-06-05 | 2019-06-03 | 11.196 | 1,601,748 | +562 | 0.20% | 17,932,787 |
| 2019-05-30 | 2019-05-28 | 11.694 | 1,601,186 | +561 | 0.20% | 18,724,494 |
| 2019-05-14 | 2019-05-09 | 12.193 | 1,600,625 | -4,494 | 0.20% | 19,515,654 |
| 2019-05-09 | 2019-05-07 | 12.566 | 1,605,119 | -166,299 | 0.20% | 20,170,417 |
| 2019-05-08 | 2019-05-06 | 12.050 | 1,771,418 | -666,880 | 0.22% | 21,345,811 |
| 2019-05-07 | 2019-05-03 | 12.299 | 2,438,298 | -1,066,334 | 0.30% | 29,989,400 |
| 2019-05-06 | 2019-05-02 | 11.801 | 3,504,632 | -350,576 | 0.43% | 41,357,940 |
| 2019-05-02 | 2019-04-29 | 11.783 | 3,855,208 | -466,310 | 0.47% | 45,426,445 |
| 2019-04-26 | 2019-04-24 | 12.050 | 4,321,518 | +562 | 0.53% | 52,074,840 |
| 2019-04-25 | 2019-04-23 | 12.104 | 4,320,956 | +562 | 0.53% | 52,298,797 |
| 2019-04-24 | 2019-04-18 | 12.299 | 4,320,394 | -543,842 | 0.53% | 53,137,895 |
| 2019-04-23 | 2019-04-17 | 12.317 | 4,864,236 | -145,511 | 0.60% | 59,913,360 |
| 2019-04-18 | 2019-04-16 | 12.549 | 5,009,747 | -321,361 | 0.62% | 62,864,846 |
| 2019-04-17 | 2019-04-15 | 12.424 | 5,331,108 | -312,372 | 0.66% | 66,233,217 |
| 2019-04-16 | 2019-04-12 | 12.371 | 5,643,480 | -167,984 | 0.69% | 69,812,749 |
| 2019-04-15 | 2019-04-11 | 12.335 | 5,811,464 | -15,731 | 0.72% | 71,683,918 |
| 2019-04-12 | 2019-04-10 | 12.317 | 5,827,195 | -168,546 | 0.72% | 71,774,238 |
| 2019-04-11 | 2019-04-09 | 12.460 | 5,995,741 | -180,906 | 0.74% | 74,703,999 |
| 2019-04-10 | 2019-04-08 | 12.477 | 6,176,647 | -134,837 | 0.76% | 77,067,939 |
| 2019-04-09 | 2019-04-04 | 12.513 | 6,311,484 | -188,209 | 0.78% | 78,975,022 |
| 2019-04-03 | 2019-04-01 | 12.460 | 6,499,693 | +1,123 | 0.80% | 80,982,994 |
| 2019-03-29 | 2019-03-27 | 12.869 | 6,498,570 | -140,455 | 0.80% | 83,629,412 |
| 2019-03-28 | 2019-03-26 | 12.904 | 6,639,025 | -303,382 | 0.82% | 85,673,253 |
| 2019-03-26 | 2019-03-22 | 12.584 | 6,942,407 | +6,741 | 0.85% | 87,363,984 |
| 2019-03-25 | 2019-03-21 | 12.709 | 6,935,666 | -7,303 | 0.85% | 88,143,305 |
| 2019-03-22 | 2019-03-20 | 12.727 | 6,942,969 | -20,788 | 0.85% | 88,359,696 |
| 2019-03-21 | 2019-03-19 | 12.762 | 6,963,757 | -44,945 | 0.86% | 88,872,155 |
| 2019-03-15 | 2019-03-13 | 12.798 | 7,008,702 | +5,618 | 0.86% | 89,695,247 |
| 2019-03-14 | 2019-03-12 | 13.243 | 7,003,084 | -92,138 | 0.86% | 92,739,600 |
| 2019-03-13 | 2019-03-11 | 12.638 | 7,095,222 | +2,247 | 0.87% | 89,665,894 |
| 2019-03-01 | 2019-02-27 | 13.367 | 7,092,975 | -660,700 | 0.87% | 94,813,748 |
| 2019-02-28 | 2019-02-26 | 12.727 | 7,753,675 | -149,444 | 0.95% | 98,677,146 |
| 2019-02-27 | 2019-02-25 | 12.620 | 7,903,119 | +561 | 0.97% | 99,735,025 |
| 2019-02-20 | 2019-02-18 | 12.780 | 7,902,558 | -23,034 | 0.97% | 100,993,886 |
| 2019-02-19 | 2019-02-15 | 12.762 | 7,925,592 | -562 | 0.98% | 101,147,188 |
| 2019-02-15 | 2019-02-13 | 13.082 | 7,926,154 | +17,416 | 0.98% | 103,693,800 |
| 2019-02-13 | 2019-02-11 | 12.940 | 7,908,738 | +11,237 | 0.97% | 102,339,796 |
| 2019-02-11 | 2019-02-04 | 12.175 | 7,897,501 | +562 | 0.97% | 96,149,878 |
| 2019-01-31 | 2019-01-29 | 12.246 | 7,896,939 | -6,742 | 0.97% | 96,705,276 |
| 2019-01-29 | 2019-01-25 | 11.961 | 7,903,681 | +562 | 0.97% | 94,536,958 |
| 2019-01-23 | 2019-01-21 | 11.837 | 7,903,119 | +561 | 0.97% | 93,545,546 |
| 2019-01-18 | 2019-01-16 | 11.730 | 7,902,558 | +562 | 0.97% | 92,694,945 |
| 2019-01-03 | 2018-12-31 | 12.388 | 7,901,996 | +5,618 | 0.97% | 97,892,403 |
| 2018-12-20 | 2018-12-18 | 12.584 | 7,896,378 | +6,742 | 0.97% | 99,368,856 |
| 2018-12-13 | 2018-12-11 | 13.047 | 7,889,636 | +3,371 | 0.97% | 102,935,194 |
| 2018-12-10 | 2018-12-06 | 14.903 | 7,886,265 | +313,492 | 0.97% | 117,529,462 |
| 2018-12-06 | 2018-12-04 | 15.237 | 7,572,773 | -84,160 | 0.97% | 115,384,132 |
| 2018-12-05 | 2018-12-03 | 15.237 | 7,656,933 | -141,885 | 0.98% | 116,666,454 |
| 2018-12-04 | 2018-11-30 | 15.014 | 7,798,818 | -685,148 | 1.00% | 117,093,594 |
| 2018-12-03 | 2018-11-29 | 14.736 | 8,483,966 | -323,692 | 1.09% | 125,021,695 |
| 2018-11-27 | 2018-11-23 | 14.551 | 8,807,658 | -1,079 | 1.13% | 128,159,095 |
| 2018-11-23 | 2018-11-21 | 13.902 | 8,808,737 | +539 | 1.13% | 122,459,996 |
| 2018-11-22 | 2018-11-20 | 13.976 | 8,808,198 | +540 | 1.13% | 123,105,582 |
| 2018-11-21 | 2018-11-19 | 14.421 | 8,807,658 | -540 | 1.13% | 127,016,275 |
| 2018-11-20 | 2018-11-16 | 14.087 | 8,808,198 | +540 | 1.13% | 124,085,202 |
| 2018-11-19 | 2018-11-15 | 14.532 | 8,807,658 | -53,949 | 1.13% | 127,995,835 |
| 2018-11-12 | 2018-11-08 | 14.903 | 8,861,607 | -135,951 | 1.14% | 132,065,040 |
| 2018-11-09 | 2018-11-07 | 14.810 | 8,997,558 | -11,868 | 1.15% | 133,257,226 |
| 2018-11-08 | 2018-11-06 | 14.662 | 9,009,426 | -214,716 | 1.15% | 132,096,995 |
| 2018-11-06 | 2018-11-02 | 14.291 | 9,224,142 | -5,395 | 1.18% | 131,825,580 |
| 2018-11-01 | 2018-10-30 | 14.792 | 9,229,537 | -269,743 | 1.18% | 136,521,842 |
| 2018-10-31 | 2018-10-29 | 14.866 | 9,499,280 | -220,111 | 1.22% | 141,216,158 |
| 2018-10-29 | 2018-10-25 | 14.792 | 9,719,391 | -215,794 | 1.25% | 143,767,684 |
| 2018-10-26 | 2018-10-24 | 14.755 | 9,935,185 | -18,882 | 1.27% | 146,591,355 |
| 2018-10-25 | 2018-10-23 | 14.736 | 9,954,067 | -231,440 | 1.28% | 146,685,444 |
| 2018-10-24 | 2018-10-22 | 14.328 | 10,185,507 | -21,580 | 1.31% | 145,942,398 |
| 2018-10-23 | 2018-10-19 | 14.403 | 10,207,087 | -270,282 | 1.31% | 147,008,406 |
| 2018-10-18 | 2018-10-15 | 13.902 | 10,477,369 | -8,093 | 1.34% | 145,657,495 |
| 2018-10-15 | 2018-10-11 | 13.253 | 10,485,462 | +10,183,350 | 1.34% | 138,967,404 |
| 2018-10-10 | 2018-10-08 | 13.402 | 302,112 | -4,856 | 0.04% | 4,048,793 |
| 2018-10-09 | 2018-10-05 | 13.161 | 306,968 | -2,158 | 0.04% | 4,039,902 |
| 2018-10-05 | 2018-10-03 | 12.790 | 309,126 | +4,856 | 0.04% | 3,953,702 |
| 2018-09-21 | 2018-09-19 | 11.826 | 304,270 | +30,211 | 0.04% | 3,598,315 |
| 2018-09-19 | 2018-09-17 | 11.381 | 274,059 | -3,237 | 0.04% | 3,119,118 |
| 2018-09-14 | 2018-09-12 | 11.122 | 277,296 | +26,974 | 0.04% | 3,083,999 |
| 2018-09-10 | 2018-09-06 | 10.825 | 250,322 | +5,395 | 0.03% | 2,709,762 |
| 2018-08-21 | 2018-08-17 | 11.956 | 244,927 | +1,619 | 0.03% | 2,928,301 |
| 2018-08-14 | 2018-08-10 | 12.921 | 243,308 | +4,035 | 0.03% | 3,143,810 |
| 2018-08-09 | 2018-08-07 | 12.711 | 239,273 | -3,674 | 0.03% | 3,041,514 |
| 2018-07-27 | 2018-07-25 | 12.959 | 242,947 | +2,099 | 0.03% | 3,148,406 |
| 2018-06-29 | 2018-06-27 | 12.921 | 240,848 | -524 | 0.03% | 3,112,025 |
| 2018-06-28 | 2018-06-26 | 12.692 | 241,372 | -525 | 0.03% | 3,063,595 |
| 2018-06-26 | 2018-06-22 | 12.216 | 241,897 | +525 | 0.03% | 2,955,009 |
| 2018-06-19 | 2018-06-14 | 13.512 | 241,372 | +2,099 | 0.03% | 3,261,395 |
| 2018-06-13 | 2018-06-11 | 13.321 | 239,273 | -6,822 | 0.03% | 3,187,434 |
| 2018-06-12 | 2018-06-08 | 12.883 | 246,095 | -1,574 | 0.03% | 3,170,442 |
| 2018-06-11 | 2018-06-07 | 12.978 | 247,669 | -525 | 0.03% | 3,214,319 |
| 2018-06-08 | 2018-06-06 | 12.959 | 248,194 | +5,247 | 0.03% | 3,216,403 |
| 2018-06-06 | 2018-06-04 | 13.016 | 242,947 | -2,098 | 0.03% | 3,162,296 |
| 2018-06-05 | 2018-06-01 | 12.883 | 245,045 | -525 | 0.03% | 3,156,914 |
| 2018-06-04 | 2018-05-31 | 12.940 | 245,570 | -525 | 0.03% | 3,177,718 |
| 2018-05-21 | 2018-05-17 | 12.349 | 246,095 | +5,772 | 0.03% | 3,039,122 |
| 2018-05-17 | 2018-05-15 | 12.731 | 240,323 | +7,871 | 0.03% | 3,059,441 |
| 2018-05-16 | 2018-05-14 | 12.407 | 232,452 | -525 | 0.03% | 2,883,929 |
| 2018-05-14 | 2018-05-10 | 12.769 | 232,977 | +1,050 | 0.03% | 2,974,802 |
| 2018-05-11 | 2018-05-09 | 12.731 | 231,927 | +3,148 | 0.03% | 2,952,555 |
| 2018-05-10 | 2018-05-08 | 12.997 | 228,779 | -5,247 | 0.03% | 2,973,520 |
| 2018-05-08 | 2018-05-04 | 13.417 | 234,026 | +2,623 | 0.03% | 3,139,837 |
| 2018-04-23 | 2018-04-19 | 14.007 | 231,403 | +1,050 | 0.03% | 3,241,355 |
| 2018-04-20 | 2018-04-18 | 14.122 | 230,353 | -26,236 | 0.03% | 3,252,987 |
| 2018-04-10 | 2018-04-06 | 14.713 | 256,589 | +524 | 0.03% | 3,775,075 |
| 2018-03-19 | 2018-03-15 | 15.151 | 256,065 | -4,722 | 0.03% | 3,879,606 |
| 2018-03-16 | 2018-03-14 | 15.246 | 260,787 | +2,624 | 0.03% | 3,975,998 |
| 2018-03-07 | 2018-03-05 | 14.446 | 258,163 | -1,050 | 0.03% | 3,729,353 |
| 2018-03-06 | 2018-03-02 | 14.408 | 259,213 | -525 | 0.03% | 3,734,641 |
| 2018-02-13 | 2018-02-09 | 14.084 | 259,738 | +15,742 | 0.03% | 3,658,055 |
| 2018-02-08 | 2018-02-06 | 14.903 | 243,996 | +29,909 | 0.03% | 3,636,300 |
| 2018-01-31 | 2018-01-29 | 15.475 | 214,087 | -3,148 | 0.03% | 3,312,963 |
| 2018-01-25 | 2018-01-23 | 15.951 | 217,235 | -3,673 | 0.03% | 3,465,178 |
| 2018-01-23 | 2018-01-19 | 15.989 | 220,908 | -5,247 | 0.03% | 3,532,187 |
| 2018-01-09 | 2018-01-05 | 15.723 | 226,155 | -525 | 0.03% | 3,555,743 |
| 2018-01-05 | 2018-01-03 | 15.704 | 226,680 | -4,723 | 0.03% | 3,559,678 |
| 2017-12-14 | 2017-12-12 | 16.015 | 231,403 | +7,524 | 0.03% | 3,705,832 |
| 2017-12-11 | 2017-12-07 | 15.680 | 223,879 | +2,539 | 0.03% | 3,510,368 |
| 2017-11-28 | 2017-11-24 | 15.956 | 221,340 | +507 | 0.03% | 3,531,597 |
| 2017-11-23 | 2017-11-21 | 15.305 | 220,833 | +5,077 | 0.03% | 3,379,957 |
| 2017-11-17 | 2017-11-15 | 15.424 | 215,756 | +2,031 | 0.03% | 3,327,751 |
| 2017-11-14 | 2017-11-10 | 16.093 | 213,725 | +5,076 | 0.03% | 3,439,565 |
| 2017-11-09 | 2017-11-07 | 16.507 | 208,649 | -6,092 | 0.03% | 3,444,185 |
| 2017-10-24 | 2017-10-20 | 16.546 | 214,741 | -4,061 | 0.03% | 3,553,206 |
| 2017-10-12 | 2017-10-10 | 16.349 | 218,802 | -508 | 0.03% | 3,577,302 |
| 2017-09-18 | 2017-09-14 | 15.207 | 219,310 | +508 | 0.03% | 3,335,047 |
| 2017-09-11 | 2017-09-07 | 16.074 | 218,802 | +2,031 | 0.03% | 3,516,962 |
| 2017-09-06 | 2017-09-04 | 15.877 | 216,771 | +4,061 | 0.03% | 3,441,616 |
| 2017-09-05 | 2017-09-01 | 15.680 | 212,710 | +5,077 | 0.03% | 3,335,241 |
| 2017-09-01 | 2017-08-30 | 15.424 | 207,633 | +507 | 0.03% | 3,202,464 |
| 2017-08-24 | 2017-08-21 | 15.384 | 207,126 | +5,077 | 0.03% | 3,186,485 |
| 2017-08-22 | 2017-08-18 | 15.975 | 202,049 | +3,046 | 0.03% | 3,227,779 |
| 2017-08-18 | 2017-08-16 | 16.231 | 199,003 | +3,046 | 0.03% | 3,230,078 |
| 2017-08-17 | 2017-08-15 | 16.192 | 195,957 | +5,584 | 0.03% | 3,172,918 |
| 2017-08-15 | 2017-08-11 | 17.590 | 190,373 | +722 | 0.03% | 3,348,640 |
| 2017-08-11 | 2017-08-09 | 17.876 | 189,651 | +2,450 | 0.03% | 3,390,120 |
| 2017-08-08 | 2017-08-04 | 17.651 | 187,201 | +2,451 | 0.03% | 3,304,305 |
| 2017-08-04 | 2017-08-02 | 17.937 | 184,750 | +3,430 | 0.03% | 3,313,822 |
| 2017-08-01 | 2017-07-28 | 18.080 | 181,320 | +980 | 0.03% | 3,278,198 |
| 2017-07-18 | 2017-07-14 | 19.182 | 180,340 | -490 | 0.03% | 3,459,200 |
| 2017-07-17 | 2017-07-13 | 19.059 | 180,830 | -1,960 | 0.03% | 3,446,459 |
| 2017-07-14 | 2017-07-12 | 18.998 | 182,790 | -14,702 | 0.03% | 3,472,625 |
| 2017-07-07 | 2017-07-05 | 19.284 | 197,492 | +490 | 0.03% | 3,808,352 |
| 2017-07-05 | 2017-07-03 | 19.406 | 197,002 | -19,602 | 0.03% | 3,823,023 |
| 2017-06-30 | 2017-06-28 | 17.835 | 216,604 | -5,391 | 0.03% | 3,863,080 |
| 2017-06-29 | 2017-06-27 | 17.467 | 221,995 | +9,801 | 0.03% | 3,877,687 |
| 2017-06-23 | 2017-06-21 | 18.488 | 212,194 | -980 | 0.03% | 3,922,989 |
| 2017-06-21 | 2017-06-19 | 18.569 | 213,174 | -3,430 | 0.03% | 3,958,507 |
| 2017-06-20 | 2017-06-16 | 18.365 | 216,604 | -980 | 0.03% | 3,978,000 |
| 2017-06-19 | 2017-06-15 | 18.345 | 217,584 | -11,761 | 0.03% | 3,991,558 |
| 2017-06-16 | 2017-06-14 | 18.243 | 229,345 | -490 | 0.03% | 4,183,913 |
| 2017-06-13 | 2017-06-09 | 18.120 | 229,835 | -491 | 0.03% | 4,164,712 |
| 2017-06-09 | 2017-06-07 | 18.059 | 230,326 | -9,311 | 0.03% | 4,159,509 |
| 2017-06-08 | 2017-06-06 | 17.508 | 239,637 | +2,451 | 0.03% | 4,195,628 |
| 2017-06-07 | 2017-06-05 | 17.672 | 237,186 | +24,502 | 0.03% | 4,191,435 |
| 2017-06-01 | 2017-05-29 | 17.692 | 212,684 | -2,940 | 0.03% | 3,762,788 |
| 2017-05-23 | 2017-05-19 | 17.651 | 215,624 | -2,940 | 0.03% | 3,806,002 |
| 2017-05-22 | 2017-05-18 | 17.590 | 218,564 | +2,940 | 0.03% | 3,844,516 |
| 2017-05-19 | 2017-05-17 | 17.774 | 215,624 | +5,881 | 0.03% | 3,832,402 |
| 2017-05-17 | 2017-05-15 | 17.733 | 209,743 | +2,450 | 0.03% | 3,719,316 |
| 2017-05-16 | 2017-05-12 | 17.855 | 207,293 | +490 | 0.03% | 3,701,251 |
| 2017-05-15 | 2017-05-11 | 17.855 | 206,803 | +2,450 | 0.03% | 3,692,502 |
| 2017-05-12 | 2017-05-10 | 18.059 | 204,353 | +3,921 | 0.03% | 3,690,457 |
| 2017-05-11 | 2017-05-09 | 18.345 | 200,432 | -8,331 | 0.03% | 3,676,906 |
| 2017-05-10 | 2017-05-08 | 18.018 | 208,763 | +9,311 | 0.03% | 3,761,578 |
| 2017-05-08 | 2017-05-04 | 17.855 | 199,452 | -1,470 | 0.03% | 3,561,248 |
| 2017-04-26 | 2017-04-24 | 17.304 | 200,922 | +12,741 | 0.03% | 3,476,796 |
| 2017-04-24 | 2017-04-20 | 17.304 | 188,181 | +12,252 | 0.03% | 3,256,323 |
| 2017-04-21 | 2017-04-19 | 17.569 | 175,929 | +980 | 0.02% | 3,090,981 |
| 2017-04-20 | 2017-04-18 | 17.549 | 174,949 | -490 | 0.02% | 3,070,193 |
| 2017-04-13 | 2017-04-11 | 17.733 | 175,439 | +24,012 | 0.02% | 3,111,012 |
| 2017-04-11 | 2017-04-07 | 17.610 | 151,427 | +2,941 | 0.02% | 2,666,674 |
| 2017-04-07 | 2017-04-05 | 17.610 | 148,486 | -3,431 | 0.02% | 2,614,882 |
| 2017-04-06 | 2017-04-03 | 17.488 | 151,917 | +1,470 | 0.02% | 2,656,703 |
| 2017-04-03 | 2017-03-30 | 17.488 | 150,447 | +980 | 0.02% | 2,630,996 |
| 2017-03-29 | 2017-03-27 | 17.733 | 149,467 | +2,451 | 0.02% | 2,650,458 |
| 2017-03-27 | 2017-03-23 | 17.733 | 147,016 | +10,781 | 0.02% | 2,606,995 |
| 2017-03-21 | 2017-03-17 | 18.386 | 136,235 | -8,821 | 0.02% | 2,504,778 |
| 2017-03-08 | 2017-03-06 | 17.876 | 145,056 | +4,900 | 0.02% | 2,592,959 |
| 2017-03-06 | 2017-03-02 | 17.998 | 140,156 | -980 | 0.02% | 2,522,529 |
| 2017-03-03 | 2017-03-01 | 18.059 | 141,136 | -490 | 0.02% | 2,548,807 |
| 2017-02-27 | 2017-02-23 | 17.467 | 141,626 | +490 | 0.02% | 2,473,845 |
| 2017-02-23 | 2017-02-21 | 17.672 | 141,136 | -4,410 | 0.02% | 2,494,086 |
| 2017-02-21 | 2017-02-17 | 17.916 | 145,546 | +490 | 0.02% | 2,607,658 |
| 2017-02-16 | 2017-02-14 | 17.876 | 145,056 | +490 | 0.02% | 2,592,959 |
| 2017-02-15 | 2017-02-13 | 18.059 | 144,566 | +2,450 | 0.02% | 2,610,750 |
| 2017-02-14 | 2017-02-10 | 17.937 | 142,116 | -1,470 | 0.02% | 2,549,105 |
| 2017-02-07 | 2017-02-03 | 17.100 | 143,586 | +6,371 | 0.02% | 2,455,342 |
| 2017-02-06 | 2017-02-02 | 17.284 | 137,215 | +490 | 0.02% | 2,371,597 |
| 2017-02-02 | 2017-01-27 | 17.508 | 136,725 | -490 | 0.02% | 2,393,817 |
| 2017-01-26 | 2017-01-24 | 17.508 | 137,215 | -490 | 0.02% | 2,402,397 |
| 2017-01-25 | 2017-01-23 | 17.406 | 137,705 | +4,410 | 0.02% | 2,396,926 |
| 2017-01-24 | 2017-01-20 | 17.549 | 133,295 | -36,754 | 0.02% | 2,339,204 |
| 2017-01-23 | 2017-01-19 | 17.386 | 170,049 | +7,841 | 0.02% | 2,956,443 |
| 2017-01-19 | 2017-01-17 | 17.100 | 162,208 | +15,192 | 0.02% | 2,773,781 |
| 2017-01-18 | 2017-01-16 | 17.182 | 147,016 | +1,470 | 0.02% | 2,525,995 |
| 2017-01-16 | 2017-01-12 | 17.365 | 145,546 | +2,940 | 0.02% | 2,527,468 |
| 2017-01-05 | 2017-01-03 | 17.672 | 142,606 | +8,331 | 0.02% | 2,520,064 |
| 2017-01-04 | 2016-12-30 | 17.182 | 134,275 | +490 | 0.02% | 2,307,082 |
| 2016-12-30 | 2016-12-28 | 17.467 | 133,785 | +490 | 0.02% | 2,336,883 |
| 2016-12-22 | 2016-12-20 | 17.855 | 133,295 | -490 | 0.02% | 2,380,004 |
| 2016-12-21 | 2016-12-19 | 18.120 | 133,785 | +490 | 0.02% | 2,424,243 |
| 2016-12-19 | 2016-12-15 | 18.120 | 133,295 | +980 | 0.02% | 2,415,364 |
| 2016-12-16 | 2016-12-14 | 19.325 | 132,315 | -3,920 | 0.02% | 2,556,949 |
| 2016-12-15 | 2016-12-13 | 19.114 | 136,235 | +7,780 | 0.02% | 2,603,961 |
| 2016-12-14 | 2016-12-12 | 19.304 | 128,455 | +948 | 0.02% | 2,479,646 |
| 2016-12-13 | 2016-12-09 | 19.515 | 127,507 | +35,550 | 0.02% | 2,488,246 |
| 2016-12-05 | 2016-12-01 | 18.987 | 91,957 | +3,792 | 0.01% | 1,746,003 |
| 2016-11-25 | 2016-11-23 | 18.882 | 88,165 | +6,162 | 0.01% | 1,664,703 |
| 2016-11-22 | 2016-11-18 | 19.620 | 82,003 | +2,844 | 0.01% | 1,608,904 |
| 2016-11-17 | 2016-11-15 | 19.093 | 79,159 | +474 | 0.01% | 1,511,355 |
| 2016-11-15 | 2016-11-11 | 19.135 | 78,685 | +2,370 | 0.01% | 1,505,625 |
| 2016-11-14 | 2016-11-10 | 19.515 | 76,315 | +1,422 | 0.01% | 1,489,255 |
| 2016-11-08 | 2016-11-04 | 20.084 | 74,893 | +948 | 0.01% | 1,504,166 |
| 2016-11-04 | 2016-11-02 | 20.105 | 73,945 | +4,740 | 0.01% | 1,486,686 |
| 2016-11-01 | 2016-10-28 | 20.274 | 69,205 | +2,370 | 0.01% | 1,403,067 |
| 2016-09-21 | 2016-09-19 | 20.591 | 66,835 | -4,740 | 0.01% | 1,376,168 |
| 2016-09-19 | 2016-09-14 | 21.941 | 71,575 | +4,740 | 0.01% | 1,570,407 |
| 2016-09-13 | 2016-09-09 | 22.405 | 66,835 | -948 | 0.01% | 1,497,428 |
| 2016-08-16 | 2016-08-12 | 22.742 | 67,783 | +4,740 | 0.01% | 1,541,548 |
| 2016-08-12 | 2016-08-10 | 22.574 | 63,043 | -474 | 0.01% | 1,423,109 |
| 2016-08-10 | 2016-08-08 | 22.785 | 63,517 | -24,174 | 0.01% | 1,447,209 |
| 2016-08-09 | 2016-08-05 | 24.419 | 87,691 | -1,422 | 0.01% | 2,141,355 |
| 2016-08-08 | 2016-08-04 | 24.507 | 89,113 | +3,194 | 0.01% | 2,183,879 |
| 2016-08-04 | 2016-08-01 | 24.113 | 85,919 | -2,285 | 0.01% | 2,071,764 |
| 2016-07-27 | 2016-07-25 | 23.807 | 88,204 | +1,371 | 0.01% | 2,099,842 |
| 2016-07-22 | 2016-07-20 | 23.544 | 86,833 | -914 | 0.01% | 2,044,403 |
| 2016-07-21 | 2016-07-19 | 23.457 | 87,747 | -1,371 | 0.01% | 2,058,243 |
| 2016-07-20 | 2016-07-18 | 23.282 | 89,118 | -914 | 0.01% | 2,074,801 |
| 2016-07-19 | 2016-07-15 | 22.888 | 90,032 | +23,765 | 0.01% | 2,060,621 |
| 2016-07-18 | 2016-07-14 | 21.969 | 66,267 | +1,371 | 0.01% | 1,455,796 |
| 2016-07-13 | 2016-07-11 | 22.275 | 64,896 | -457 | 0.01% | 1,445,557 |
| 2016-07-12 | 2016-07-08 | 21.794 | 65,353 | -10,969 | 0.01% | 1,424,277 |
| 2016-07-08 | 2016-07-06 | 21.006 | 76,322 | -4,570 | 0.01% | 1,603,210 |
| 2016-07-05 | 2016-06-30 | 21.203 | 80,892 | -5,941 | 0.01% | 1,715,137 |
| 2016-06-30 | 2016-06-28 | 20.153 | 86,833 | -1,828 | 0.01% | 1,749,903 |
| 2016-06-29 | 2016-06-27 | 19.430 | 88,661 | +12,797 | 0.01% | 1,722,722 |
| 2016-06-28 | 2016-06-24 | 20.240 | 75,864 | -2,743 | 0.01% | 1,535,490 |
| 2016-06-27 | 2016-06-23 | 20.481 | 78,607 | +457 | 0.01% | 1,609,928 |
| 2016-06-24 | 2016-06-22 | 20.131 | 78,150 | +914 | 0.01% | 1,573,209 |
| 2016-06-23 | 2016-06-21 | 20.590 | 77,236 | +457 | 0.01% | 1,590,299 |
| 2016-06-21 | 2016-06-17 | 20.306 | 76,779 | -4,113 | 0.01% | 1,559,050 |
| 2016-06-20 | 2016-06-16 | 19.737 | 80,892 | +5,942 | 0.01% | 1,596,547 |
| 2016-06-17 | 2016-06-15 | 20.021 | 74,950 | +457 | 0.01% | 1,500,591 |
| 2016-06-16 | 2016-06-14 | 19.912 | 74,493 | -457 | 0.01% | 1,483,291 |
| 2016-06-15 | 2016-06-13 | 20.087 | 74,950 | +1,371 | 0.01% | 1,505,511 |
| 2016-06-13 | 2016-06-08 | 20.700 | 73,579 | -10,512 | 0.01% | 1,523,051 |
| 2016-06-10 | 2016-06-07 | 20.546 | 84,091 | +914 | 0.01% | 1,727,765 |
| 2016-05-23 | 2016-05-19 | 20.218 | 83,177 | +2,742 | 0.01% | 1,681,685 |
| 2016-05-17 | 2016-05-13 | 20.743 | 80,435 | +4,571 | 0.01% | 1,668,487 |
| 2016-05-16 | 2016-05-12 | 21.247 | 75,864 | +2,285 | 0.01% | 1,611,849 |
| 2016-05-13 | 2016-05-11 | 21.356 | 73,579 | +5,941 | 0.01% | 1,571,351 |
| 2016-05-10 | 2016-05-06 | 21.662 | 67,638 | +914 | 0.01% | 1,465,195 |
| 2016-05-03 | 2016-04-28 | 22.319 | 66,724 | -457 | 0.01% | 1,489,196 |
| 2016-04-29 | 2016-04-27 | 22.275 | 67,181 | -457 | 0.01% | 1,496,455 |
| 2016-04-28 | 2016-04-26 | 21.859 | 67,638 | +914 | 0.01% | 1,478,515 |
| 2016-04-27 | 2016-04-25 | 22.144 | 66,724 | +3,656 | 0.01% | 1,477,516 |
| 2016-04-26 | 2016-04-22 | 22.625 | 63,068 | -457 | 0.01% | 1,426,918 |
| 2016-04-19 | 2016-04-15 | 22.144 | 63,525 | +2,285 | 0.01% | 1,406,678 |
| 2016-04-18 | 2016-04-14 | 22.319 | 61,240 | +2,742 | 0.01% | 1,366,800 |
| 2016-04-15 | 2016-04-13 | 22.756 | 58,498 | +2,285 | 0.01% | 1,331,202 |
| 2016-04-14 | 2016-04-12 | 23.019 | 56,213 | -2,742 | 0.01% | 1,293,963 |
| 2016-04-07 | 2016-04-05 | 22.669 | 58,955 | +4,113 | 0.01% | 1,336,441 |
| 2016-03-21 | 2016-03-17 | 24.332 | 54,842 | -1,828 | 0.01% | 1,334,405 |
| 2016-03-17 | 2016-03-15 | 23.807 | 56,670 | +2,285 | 0.01% | 1,349,123 |
| 2016-03-16 | 2016-03-14 | 24.157 | 54,385 | -1,828 | 0.01% | 1,313,765 |
| 2016-03-14 | 2016-03-10 | 23.807 | 56,213 | -1,371 | 0.01% | 1,338,244 |
| 2016-03-10 | 2016-03-08 | 23.675 | 57,584 | +1,371 | 0.01% | 1,363,322 |
| 2016-03-09 | 2016-03-07 | 23.588 | 56,213 | +1,828 | 0.01% | 1,325,943 |
| 2016-03-04 | 2016-03-02 | 24.201 | 54,385 | +2,285 | 0.01% | 1,316,145 |
| 2016-03-03 | 2016-03-01 | 24.025 | 52,100 | +457 | 0.01% | 1,251,727 |
| 2016-02-03 | 2016-02-01 | 25.120 | 51,643 | -9,140 | 0.01% | 1,297,247 |
| 2016-02-02 | 2016-01-29 | 24.769 | 60,783 | -9,140 | 0.01% | 1,505,560 |
| 2016-01-05 | 2015-12-31 | 26.170 | 69,923 | -4,570 | 0.01% | 1,829,872 |
| 2015-12-29 | 2015-12-24 | 25.732 | 74,493 | +4,570 | 0.01% | 1,916,868 |
| 2015-12-17 | 2015-12-15 | 26.727 | 69,923 | +2,374 | 0.01% | 1,868,851 |
| 2015-12-07 | 2015-12-03 | 27.135 | 67,549 | +17,660 | 0.01% | 1,832,940 |
| 2015-12-03 | 2015-12-01 | 27.588 | 49,889 | -442 | 0.01% | 1,376,336 |
| 2015-10-22 | 2015-10-19 | 24.281 | 50,331 | +2,649 | 0.01% | 1,222,089 |
| 2015-10-09 | 2015-10-07 | 24.961 | 47,682 | +442 | 0.01% | 1,190,169 |
| 2015-09-30 | 2015-09-25 | 24.508 | 47,240 | -4,415 | 0.01% | 1,157,736 |
| 2015-09-16 | 2015-09-14 | 25.323 | 51,655 | -8,830 | 0.01% | 1,308,057 |
| 2015-09-15 | 2015-09-11 | 24.870 | 60,485 | -883 | 0.01% | 1,504,259 |
| 2015-09-11 | 2015-09-09 | 25.142 | 61,368 | +5,739 | 0.01% | 1,542,899 |
| 2015-09-01 | 2015-08-28 | 24.553 | 55,629 | +9,713 | 0.01% | 1,365,850 |
| 2015-08-26 | 2015-08-24 | 23.783 | 45,916 | +2,208 | 0.01% | 1,092,008 |
| 2015-08-25 | 2015-08-21 | 25.323 | 43,708 | +4,415 | 0.01% | 1,106,816 |
| 2015-08-18 | 2015-08-14 | 27.638 | 39,293 | +1,294 | 0.01% | 1,085,976 |
| 2015-08-10 | 2015-08-06 | 27.451 | 37,999 | +1,281 | 0.01% | 1,043,093 |
| 2015-08-06 | 2015-08-04 | 27.778 | 36,718 | -1,281 | 0.01% | 1,019,969 |
| 2015-08-04 | 2015-07-31 | 28.809 | 37,999 | +2,135 | 0.01% | 1,094,713 |
| 2015-07-23 | 2015-07-21 | 28.481 | 35,864 | -1,281 | 0.01% | 1,021,446 |
| 2015-07-15 | 2015-07-13 | 28.059 | 37,145 | -854 | 0.01% | 1,042,270 |
| 2015-07-10 | 2015-07-08 | 26.186 | 37,999 | -25,617 | 0.01% | 995,032 |
| 2015-07-09 | 2015-07-07 | 27.638 | 63,616 | +2,135 | 0.01% | 1,758,213 |
| 2015-07-08 | 2015-07-06 | 27.544 | 61,481 | -1,281 | 0.01% | 1,693,446 |
| 2015-07-06 | 2015-07-02 | 29.043 | 62,762 | -2,988 | 0.01% | 1,822,811 |
| 2015-07-03 | 2015-06-30 | 28.996 | 65,750 | -4,270 | 0.01% | 1,906,512 |
| 2015-07-02 | 2015-06-29 | 27.216 | 70,020 | +854 | 0.01% | 1,905,686 |
| 2015-06-26 | 2015-06-24 | 25.202 | 69,166 | +4,270 | 0.01% | 1,743,123 |
| 2015-06-17 | 2015-06-15 | 24.734 | 64,896 | -2,135 | 0.01% | 1,605,111 |
| 2015-06-16 | 2015-06-12 | 25.061 | 67,031 | +4,269 | 0.01% | 1,679,897 |
| 2015-06-09 | 2015-06-05 | 25.670 | 62,762 | -12,808 | 0.01% | 1,611,129 |
| 2015-06-02 | 2015-05-29 | 25.436 | 75,570 | -1,281 | 0.01% | 1,922,217 |
| 2015-04-27 | 2015-04-23 | 24.968 | 76,851 | +1,281 | 0.01% | 1,918,801 |
| 2015-04-21 | 2015-04-17 | 25.343 | 75,570 | +4,269 | 0.01% | 1,915,137 |
| 2015-04-20 | 2015-04-16 | 25.998 | 71,301 | -2,134 | 0.01% | 1,853,710 |
| 2015-04-10 | 2015-04-08 | 25.670 | 73,435 | -427 | 0.01% | 1,885,110 |
| 2015-04-02 | 2015-03-31 | 25.155 | 73,862 | +2,134 | 0.01% | 1,858,012 |
| 2015-03-24 | 2015-03-20 | 25.530 | 71,728 | +12,809 | 0.01% | 1,831,211 |
| 2015-03-20 | 2015-03-18 | 25.998 | 58,919 | +8,539 | 0.01% | 1,531,798 |
| 2015-03-19 | 2015-03-17 | 26.467 | 50,380 | -19,213 | 0.01% | 1,333,398 |
| 2015-03-17 | 2015-03-13 | 27.029 | 69,593 | -427 | 0.01% | 1,881,025 |
| 2015-03-09 | 2015-03-05 | 25.577 | 70,020 | -1,281 | 0.01% | 1,790,886 |
| 2015-02-26 | 2015-02-24 | 26.279 | 71,301 | -2,134 | 0.01% | 1,873,750 |
| 2015-02-16 | 2015-02-12 | 25.764 | 73,435 | +854 | 0.01% | 1,891,990 |
| 2015-02-13 | 2015-02-11 | 25.717 | 72,581 | -11,528 | 0.01% | 1,866,588 |
| 2015-02-11 | 2015-02-09 | 25.436 | 84,109 | -21,348 | 0.01% | 2,139,417 |
| 2015-01-26 | 2015-01-22 | 23.562 | 105,457 | +427 | 0.02% | 2,484,829 |
| 2015-01-13 | 2015-01-09 | 23.844 | 105,030 | +8,539 | 0.02% | 2,504,288 |
| 2014-12-08 | 2014-12-04 | 25.376 | 96,491 | +2,458 | 0.02% | 2,448,563 |
| 2014-12-05 | 2014-12-03 | 25.279 | 94,033 | +10,266 | 0.02% | 2,377,029 |
| 2014-11-27 | 2014-11-25 | 26.448 | 83,767 | +1,232 | 0.01% | 2,215,438 |
| 2014-11-24 | 2014-11-20 | 24.840 | 82,535 | +2,053 | 0.01% | 2,050,195 |
| 2014-11-18 | 2014-11-14 | 26.350 | 80,482 | -2,053 | 0.01% | 2,120,718 |
| 2014-11-06 | 2014-11-04 | 25.376 | 82,535 | -821 | 0.01% | 2,094,415 |
| 2014-11-05 | 2014-11-03 | 25.425 | 83,356 | -822 | 0.01% | 2,119,308 |
| 2014-10-31 | 2014-10-29 | 25.571 | 84,178 | -42,294 | 0.01% | 2,152,508 |
| 2014-10-21 | 2014-10-17 | 24.451 | 126,472 | -2,464 | 0.02% | 3,092,323 |
| 2014-10-16 | 2014-10-14 | 24.207 | 128,936 | -2,874 | 0.02% | 3,121,170 |
| 2014-10-07 | 2014-10-03 | 23.817 | 131,810 | +2,464 | 0.02% | 3,139,381 |
| 2014-10-06 | 2014-09-30 | 23.355 | 129,346 | +821 | 0.02% | 3,020,845 |
| 2014-10-03 | 2014-09-29 | 22.989 | 128,525 | -2,053 | 0.02% | 2,954,721 |
| 2014-09-29 | 2014-09-25 | 23.501 | 130,578 | +2,053 | 0.02% | 3,068,698 |
| 2014-09-26 | 2014-09-24 | 23.452 | 128,525 | -4,106 | 0.02% | 3,014,191 |
| 2014-09-25 | 2014-09-23 | 23.525 | 132,631 | -2,053 | 0.02% | 3,120,175 |
| 2014-09-18 | 2014-09-16 | 23.233 | 134,684 | -2,875 | 0.02% | 3,129,113 |
| 2014-08-28 | 2014-08-26 | 22.575 | 137,559 | +2,053 | 0.02% | 3,105,457 |
| 2014-08-22 | 2014-08-20 | 22.722 | 135,506 | -4,106 | 0.02% | 3,078,910 |
| 2014-08-18 | 2014-08-14 | 22.892 | 139,612 | -2,464 | 0.02% | 3,196,005 |
| 2014-08-15 | 2014-08-13 | 22.916 | 142,076 | +82,125 | 0.02% | 3,255,871 |
| 2014-08-13 | 2014-08-11 | 26.919 | 59,951 | -2,053 | 0.01% | 1,613,814 |
| 2014-08-12 | 2014-08-08 | 26.659 | 62,004 | +6,199 | 0.01% | 1,652,968 |
| 2014-08-06 | 2014-08-04 | 26.763 | 55,805 | -1,924 | 0.01% | 1,493,508 |
| 2014-08-05 | 2014-08-01 | 25.516 | 57,729 | +1,924 | 0.01% | 1,473,000 |
| 2014-07-31 | 2014-07-29 | 25.412 | 55,805 | +1,155 | 0.01% | 1,418,108 |
| 2014-07-28 | 2014-07-24 | 24.944 | 54,650 | +3,848 | 0.01% | 1,363,197 |
| 2014-07-25 | 2014-07-23 | 24.814 | 50,802 | -769 | 0.01% | 1,260,612 |
| 2014-07-24 | 2014-07-22 | 24.918 | 51,571 | +7,697 | 0.01% | 1,285,054 |
| 2014-07-21 | 2014-07-17 | 24.814 | 43,874 | -770 | 0.01% | 1,088,699 |
| 2014-07-18 | 2014-07-16 | 24.944 | 44,644 | -1,539 | 0.01% | 1,113,606 |
| 2014-07-16 | 2014-07-14 | 24.788 | 46,183 | +1,539 | 0.01% | 1,144,795 |
| 2014-07-11 | 2014-07-09 | 25.204 | 44,644 | +3,849 | 0.01% | 1,125,206 |
| 2014-07-10 | 2014-07-08 | 25.360 | 40,795 | -5,003 | 0.01% | 1,034,556 |
| 2014-07-09 | 2014-07-07 | 25.386 | 45,798 | +769 | 0.01% | 1,162,622 |
| 2014-07-04 | 2014-07-02 | 24.788 | 45,029 | +1,155 | 0.01% | 1,116,190 |
| 2014-07-03 | 2014-06-30 | 25.178 | 43,874 | +3,079 | 0.01% | 1,104,659 |
| 2014-07-02 | 2014-06-27 | 24.840 | 40,795 | +385 | 0.01% | 1,013,356 |
| 2014-06-26 | 2014-06-24 | 24.165 | 40,410 | +1,924 | 0.01% | 976,493 |
| 2014-06-23 | 2014-06-19 | 24.710 | 38,486 | +3,464 | 0.01% | 951,000 |
| 2014-06-12 | 2014-06-10 | 25.906 | 35,022 | -385 | 0.01% | 907,264 |
| 2014-06-10 | 2014-06-06 | 25.360 | 35,407 | -770 | 0.01% | 897,917 |
| 2014-06-05 | 2014-06-03 | 25.048 | 36,177 | +3,849 | 0.01% | 906,164 |
| 2014-05-30 | 2014-05-28 | 24.944 | 32,328 | +2,309 | 0.01% | 806,394 |
| 2014-05-29 | 2014-05-27 | 25.957 | 30,019 | +1,539 | 0.01% | 779,218 |
| 2014-05-27 | 2014-05-23 | 25.386 | 28,480 | +6,158 | 0.01% | 722,989 |
| 2014-05-21 | 2014-05-19 | 24.347 | 22,322 | -1,539 | 0.00% | 543,463 |
| 2014-05-20 | 2014-05-16 | 23.541 | 23,861 | +1,539 | 0.00% | 561,713 |
| 2014-04-30 | 2014-04-28 | 24.918 | 22,322 | +1,155 | 0.00% | 556,223 |
| 2014-04-15 | 2014-04-11 | 26.139 | 21,167 | +1,924 | 0.00% | 553,292 |
| 2014-04-10 | 2014-04-08 | 26.607 | 19,243 | +2,694 | 0.00% | 512,000 |
| 2014-03-06 | 2014-03-04 | 28.270 | 16,549 | +3,849 | 0.00% | 467,841 |
| 2014-02-11 | 2014-02-07 | 30.557 | 12,700 | -7,698 | 0.00% | 388,068 |
| 2014-01-24 | 2014-01-22 | 29.050 | 20,398 | +1,925 | 0.00% | 592,552 |
| 2014-01-09 | 2014-01-07 | 30.453 | 18,473 | -2,694 | 0.00% | 562,552 |
| 2014-01-06 | 2014-01-02 | 30.816 | 21,167 | -770 | 0.00% | 652,291 |
| 2013-12-30 | 2013-12-24 | 30.453 | 21,937 | +385 | 0.00% | 668,040 |
| 2013-12-18 | 2013-12-16 | 30.401 | 21,552 | +7,697 | 0.00% | 655,195 |
| 2013-12-17 | 2013-12-13 | 30.661 | 13,855 | -6,158 | 0.00% | 424,801 |
| 2013-12-16 | 2013-12-12 | 30.141 | 20,013 | +6,158 | 0.00% | 603,209 |
| 2013-12-11 | 2013-12-09 | 29.933 | 13,855 | +3,849 | 0.00% | 414,721 |
| 2013-12-09 | 2013-12-05 | 32.724 | 10,006 | +329 | 0.00% | 327,440 |
| 2013-12-04 | 2013-12-02 | 32.671 | 9,677 | -745 | 0.00% | 316,153 |
| 2013-11-28 | 2013-11-26 | 32.133 | 10,422 | +4,095 | 0.00% | 334,893 |
| 2013-11-15 | 2013-11-13 | 28.157 | 6,327 | -373 | 0.00% | 178,149 |
| 2013-11-13 | 2013-11-11 | 28.909 | 6,700 | -372 | 0.00% | 193,692 |
| 2013-11-01 | 2013-10-30 | 28.855 | 7,072 | +745 | 0.00% | 204,066 |
| 2013-10-24 | 2013-10-22 | 27.136 | 6,327 | -373 | 0.00% | 171,689 |
| 2013-10-21 | 2013-10-17 | 26.437 | 6,700 | +373 | 0.00% | 177,131 |
| 2013-10-17 | 2013-10-15 | 26.787 | 6,327 | -18,610 | 0.00% | 169,479 |
| 2013-10-10 | 2013-10-08 | 26.518 | 24,937 | -11,166 | 0.00% | 661,279 |
| 2013-09-16 | 2013-09-12 | 25.121 | 36,103 | -373 | 0.01% | 906,940 |
| 2013-08-13 | 2013-08-09 | 27.587 | 36,476 | +1,485 | 0.01% | 1,006,257 |
| 2013-07-03 | 2013-06-28 | 24.366 | 34,991 | +714 | 0.01% | 852,592 |
| 2013-06-13 | 2013-06-10 | 27.783 | 34,277 | +14,282 | 0.01% | 952,313 |
| 2013-06-04 | 2013-05-31 | 27.419 | 19,995 | +14,282 | 0.00% | 548,238 |
| 2013-05-29 | 2013-05-27 | 27.195 | 5,713 | -357 | 0.00% | 155,363 |
| 2013-05-22 | 2013-05-20 | 27.839 | 6,070 | +357 | 0.00% | 168,982 |
| 2013-04-24 | 2013-04-22 | 25.542 | 5,713 | -714 | 0.00% | 145,923 |
| 2013-04-23 | 2013-04-19 | 25.542 | 6,427 | -714 | 0.00% | 164,160 |
| 2013-04-18 | 2013-04-16 | 24.926 | 7,141 | -3,214 | 0.00% | 177,998 |
| 2013-04-16 | 2013-04-12 | 24.058 | 10,355 | +2,857 | 0.00% | 249,120 |
| 2013-03-20 | 2013-03-18 | 22.097 | 7,498 | +1,428 | 0.00% | 165,687 |
| 2013-02-22 | 2013-02-20 | 21.229 | 6,070 | -1,071 | 0.00% | 128,862 |
| 2013-01-30 | 2013-01-28 | 19.521 | 7,141 | +1,071 | 0.00% | 139,398 |
| 2013-01-15 | 2013-01-11 | 20.221 | 6,070 | -4,999 | 0.00% | 122,741 |
| 2013-01-08 | 2013-01-04 | 19.661 | 11,069 | -357 | 0.00% | 217,626 |
| 2012-12-28 | 2012-12-24 | 19.325 | 11,426 | -1,428 | 0.00% | 220,805 |
| 2012-12-27 | 2012-12-20 | 19.213 | 12,854 | -2,142 | 0.00% | 246,961 |
| 2012-12-21 | 2012-12-19 | 19.437 | 14,996 | -4,285 | 0.00% | 291,474 |
| 2012-12-20 | 2012-12-18 | 18.597 | 19,281 | -357 | 0.00% | 358,561 |
| 2012-12-17 | 2012-12-13 | 17.924 | 19,638 | -2,856 | 0.00% | 352,000 |
| 2012-12-13 | 2012-12-11 | 18.036 | 22,494 | -15,711 | 0.00% | 405,712 |
| 2012-12-12 | 2012-12-10 | 18.205 | 38,205 | -714 | 0.01% | 695,503 |
| 2012-12-11 | 2012-12-07 | 20.012 | 38,919 | +1,428 | 0.01% | 778,841 |
| 2012-12-10 | 2012-12-06 | 20.429 | 37,491 | +2,232 | 0.01% | 765,894 |
| 2012-12-06 | 2012-12-04 | 20.875 | 35,259 | -2,015 | 0.01% | 736,047 |
| 2012-12-04 | 2012-11-30 | 19.922 | 37,274 | +14,440 | 0.01% | 742,591 |
| 2012-12-03 | 2012-11-29 | 20.191 | 22,834 | -336 | 0.00% | 461,030 |
| 2012-11-30 | 2012-11-28 | 18.642 | 23,170 | +2,686 | 0.00% | 431,935 |
| 2012-11-29 | 2012-11-27 | 17.600 | 20,484 | +3,022 | 0.00% | 360,512 |
| 2012-11-28 | 2012-11-26 | 17.242 | 17,462 | -1,343 | 0.00% | 301,086 |
| 2012-11-26 | 2012-11-22 | 16.051 | 18,805 | -6,044 | 0.00% | 301,842 |
| 2012-11-09 | 2012-11-07 | 15.426 | 24,849 | -16,790 | 0.01% | 383,315 |
| 2012-11-06 | 2012-11-02 | 15.456 | 41,639 | -15,783 | 0.01% | 643,554 |
| 2012-11-05 | 2012-11-01 | 15.277 | 57,422 | -20,148 | 0.01% | 877,230 |
| 2012-10-30 | 2012-10-26 | 15.426 | 77,570 | -336 | 0.02% | 1,196,578 |
| 2012-10-25 | 2012-10-22 | 15.188 | 77,906 | +5,373 | 0.02% | 1,183,201 |
| 2012-10-22 | 2012-10-18 | 15.098 | 72,533 | +336 | 0.02% | 1,095,119 |
| 2012-10-18 | 2012-10-16 | 15.277 | 72,197 | -336 | 0.02% | 1,102,946 |
| 2012-09-21 | 2012-09-19 | 14.830 | 72,533 | -3,358 | 0.02% | 1,075,679 |
| 2012-09-14 | 2012-09-12 | 14.860 | 75,891 | -672 | 0.02% | 1,127,739 |
| 2012-09-12 | 2012-09-10 | 14.652 | 76,563 | +672 | 0.02% | 1,121,764 |
| 2012-09-04 | 2012-08-31 | 14.681 | 75,891 | -1,008 | 0.02% | 1,114,179 |
| 2012-08-16 | 2012-08-14 | 15.366 | 76,899 | +336 | 0.02% | 1,181,648 |
| 2012-08-14 | 2012-08-10 | 17.315 | 76,563 | +4,139 | 0.02% | 1,325,662 |
| 2012-08-13 | 2012-08-09 | 17.441 | 72,424 | +6,353 | 0.02% | 1,263,117 |
| 2012-08-03 | 2012-08-01 | 16.842 | 66,071 | +2,859 | 0.01% | 1,112,797 |
| 2012-08-02 | 2012-07-31 | 17.063 | 63,212 | +2,223 | 0.01% | 1,078,574 |
| 2012-08-01 | 2012-07-30 | 17.283 | 60,989 | +6,353 | 0.01% | 1,054,084 |
| 2012-07-31 | 2012-07-27 | 17.063 | 54,636 | +9,530 | 0.01% | 932,244 |
| 2012-07-30 | 2012-07-26 | 16.811 | 45,106 | +10,165 | 0.01% | 758,275 |
| 2012-07-27 | 2012-07-25 | 16.496 | 34,941 | +17,788 | 0.01% | 576,392 |
| 2012-07-05 | 2012-07-03 | 14.922 | 17,153 | +1,271 | 0.00% | 255,959 |
| 2012-06-27 | 2012-06-25 | 15.363 | 15,882 | +1,270 | 0.00% | 243,992 |
| 2012-06-18 | 2012-06-14 | 17.504 | 14,612 | -1,270 | 0.00% | 255,762 |
| 2012-06-15 | 2012-06-13 | 17.535 | 15,882 | -3,177 | 0.00% | 278,491 |
| 2012-04-11 | 2012-04-05 | 16.307 | 19,059 | +953 | 0.00% | 310,800 |
| 2012-03-23 | 2012-03-21 | 15.992 | 18,106 | -318 | 0.00% | 289,559 |
| 2012-03-19 | 2012-03-15 | 15.583 | 18,424 | -2,859 | 0.00% | 287,105 |
| 2012-03-07 | 2012-03-05 | 16.055 | 21,283 | -317 | 0.00% | 341,707 |
| 2012-03-06 | 2012-03-02 | 16.244 | 21,600 | -318 | 0.00% | 350,877 |
| 2012-03-05 | 2012-03-01 | 16.055 | 21,918 | -3,176 | 0.00% | 351,903 |
| 2011-12-12 | 2011-12-08 | 16.706 | 25,094 | +608 | 0.01% | 419,229 |
| 2011-12-09 | 2011-12-07 | 16.878 | 24,486 | -2,916 | 0.01% | 413,272 |
| 2011-11-30 | 2011-11-28 | 15.952 | 27,402 | -874 | 0.01% | 437,107 |
| 2011-11-04 | 2011-11-02 | 16.089 | 28,276 | -292 | 0.01% | 454,929 |
| 2011-09-06 | 2011-09-02 | 16.123 | 28,568 | +292 | 0.01% | 460,607 |
| 2011-09-05 | 2011-09-01 | 15.986 | 28,276 | +2,915 | 0.01% | 452,019 |
| 2011-08-29 | 2011-08-25 | 15.746 | 25,361 | +291 | 0.01% | 399,330 |
| 2011-08-18 | 2011-08-16 | 16.638 | 25,070 | +1,458 | 0.01% | 417,108 |
| 2011-08-16 | 2011-08-12 | 17.723 | 23,612 | +897 | 0.01% | 418,472 |
| 2011-06-30 | 2011-06-28 | 18.507 | 22,715 | +561 | 0.01% | 420,395 |
| 2011-06-28 | 2011-06-24 | 17.616 | 22,154 | +3,646 | 0.01% | 390,262 |
| 2011-06-10 | 2011-06-08 | 19.506 | 18,508 | -3,085 | 0.00% | 361,014 |
| 2011-06-07 | 2011-06-02 | 18.507 | 21,593 | -1,402 | 0.01% | 399,630 |
| 2011-05-23 | 2011-05-19 | 18.258 | 22,995 | -841 | 0.01% | 419,837 |
| 2011-05-20 | 2011-05-18 | 17.830 | 23,836 | -2,805 | 0.01% | 424,992 |
| 2011-05-19 | 2011-05-17 | 17.687 | 26,641 | -561 | 0.01% | 471,205 |
| 2011-05-12 | 2011-05-09 | 17.402 | 27,202 | -280 | 0.01% | 473,367 |
| 2011-05-06 | 2011-05-04 | 17.259 | 27,482 | +1,122 | 0.01% | 474,320 |
| 2011-05-04 | 2011-04-29 | 17.937 | 26,360 | -1,122 | 0.01% | 472,815 |
| 2011-04-28 | 2011-04-26 | 17.188 | 27,482 | -841 | 0.01% | 472,360 |
| 2011-04-20 | 2011-04-18 | 17.509 | 28,323 | -561 | 0.01% | 495,905 |
| 2011-04-18 | 2011-04-14 | 16.974 | 28,884 | -281 | 0.01% | 490,277 |
| 2011-04-14 | 2011-04-12 | 16.261 | 29,165 | +281 | 0.01% | 474,247 |
| 2011-04-12 | 2011-04-08 | 16.510 | 28,884 | +2,524 | 0.01% | 476,888 |
| 2011-02-28 | 2011-02-24 | 14.656 | 26,360 | +280 | 0.01% | 386,336 |
| 2011-02-24 | 2011-02-22 | 15.619 | 26,080 | +1,402 | 0.01% | 407,342 |
| 2011-02-22 | 2011-02-18 | 15.976 | 24,678 | +561 | 0.01% | 394,244 |
| 2011-02-15 | 2011-02-11 | 16.332 | 24,117 | +561 | 0.01% | 393,882 |
| 2011-02-14 | 2011-02-10 | 16.867 | 23,556 | +561 | 0.01% | 397,320 |
| 2011-01-19 | 2011-01-17 | 18.258 | 22,995 | -281 | 0.01% | 419,837 |
| 2011-01-12 | 2011-01-10 | 18.293 | 23,276 | -560 | 0.01% | 425,798 |
| 2011-01-05 | 2011-01-03 | 18.044 | 23,836 | -8,413 | 0.01% | 430,092 |
| 2011-01-04 | 2010-12-31 | 18.079 | 32,249 | -1,402 | 0.01% | 583,045 |
| 2010-12-29 | 2010-12-24 | 17.224 | 33,651 | +280 | 0.01% | 579,592 |
| 2010-12-23 | 2010-12-21 | 17.580 | 33,371 | -2,243 | 0.01% | 586,670 |
| 2010-12-16 | 2010-12-14 | 18.735 | 35,614 | +975 | 0.01% | 667,243 |
| 2010-12-10 | 2010-12-08 | 18.845 | 34,639 | -1,909 | 0.01% | 652,786 |
| 2010-12-01 | 2010-11-29 | 17.379 | 36,548 | -545 | 0.01% | 635,161 |
| 2010-11-30 | 2010-11-26 | 16.682 | 37,093 | -546 | 0.01% | 618,793 |
| 2010-11-29 | 2010-11-25 | 16.022 | 37,639 | +1,091 | 0.01% | 603,062 |
| 2010-11-26 | 2010-11-24 | 15.802 | 36,548 | +546 | 0.01% | 577,541 |
| 2010-11-23 | 2010-11-19 | 15.912 | 36,002 | -3,001 | 0.01% | 572,873 |
| 2010-11-22 | 2010-11-18 | 15.582 | 39,003 | +273 | 0.01% | 607,756 |
| 2010-11-19 | 2010-11-17 | 14.996 | 38,730 | -1,909 | 0.01% | 580,782 |
| 2010-11-16 | 2010-11-12 | 15.619 | 40,639 | +1,636 | 0.01% | 634,738 |
| 2010-11-11 | 2010-11-09 | 16.279 | 39,003 | -272 | 0.01% | 634,926 |
| 2010-11-09 | 2010-11-05 | 15.546 | 39,275 | +272 | 0.01% | 610,554 |
| 2010-11-05 | 2010-11-03 | 15.986 | 39,003 | +1,910 | 0.01% | 623,486 |
| 2010-11-04 | 2010-11-02 | 15.986 | 37,093 | -1,364 | 0.01% | 592,953 |
| 2010-10-29 | 2010-10-27 | 16.096 | 38,457 | +3,000 | 0.01% | 618,988 |
| 2010-10-26 | 2010-10-22 | 15.656 | 35,457 | +8,728 | 0.01% | 555,101 |
| 2010-10-18 | 2010-10-14 | 16.792 | 26,729 | -1,364 | 0.01% | 448,839 |
| 2010-10-14 | 2010-10-12 | 15.766 | 28,093 | +273 | 0.01% | 442,903 |
| 2010-10-13 | 2010-10-11 | 15.949 | 27,820 | +2,182 | 0.01% | 443,699 |
| 2010-10-06 | 2010-10-04 | 15.729 | 25,638 | -27,275 | 0.01% | 403,259 |
| 2010-10-05 | 2010-09-30 | 15.729 | 52,913 | -27,274 | 0.01% | 832,265 |
| 2010-10-04 | 2010-09-29 | 15.729 | 80,187 | +273 | 0.02% | 1,261,256 |
| 2010-09-29 | 2010-09-27 | 16.022 | 79,914 | -3,819 | 0.02% | 1,280,402 |
| 2010-09-28 | 2010-09-24 | 15.766 | 83,733 | +1,364 | 0.02% | 1,320,101 |
| 2010-09-27 | 2010-09-22 | 15.656 | 82,369 | -2,728 | 0.02% | 1,289,537 |
| 2010-09-16 | 2010-09-14 | 15.766 | 85,097 | +2,728 | 0.02% | 1,341,606 |
| 2010-09-07 | 2010-09-03 | 16.059 | 82,369 | -1,909 | 0.02% | 1,322,757 |
| 2010-09-03 | 2010-09-01 | 14.372 | 84,278 | +3,818 | 0.02% | 1,211,274 |
| 2010-08-24 | 2010-08-20 | 15.582 | 80,460 | -2,727 | 0.02% | 1,253,750 |
| 2010-08-20 | 2010-08-18 | 16.893 | 83,187 | +7,140 | 0.02% | 1,405,316 |
| 2010-08-19 | 2010-08-17 | 16.893 | 76,047 | +787 | 0.02% | 1,284,697 |
| 2010-08-16 | 2010-08-12 | 16.703 | 75,260 | -2,623 | 0.02% | 1,257,052 |
| 2010-08-05 | 2010-08-03 | 17.160 | 77,883 | +2,623 | 0.02% | 1,336,503 |
| 2010-07-29 | 2010-07-27 | 17.084 | 75,260 | +524 | 0.02% | 1,285,752 |
| 2010-07-27 | 2010-07-23 | 17.122 | 74,736 | +2,622 | 0.02% | 1,279,650 |
| 2010-07-23 | 2010-07-21 | 17.160 | 72,114 | +525 | 0.02% | 1,237,505 |
| 2010-07-15 | 2010-07-13 | 17.084 | 71,589 | -12,325 | 0.02% | 1,223,036 |
| 2010-07-13 | 2010-07-09 | 16.627 | 83,914 | -262 | 0.02% | 1,395,198 |
| 2010-07-12 | 2010-07-08 | 15.406 | 84,176 | +4,982 | 0.02% | 1,296,834 |
| 2010-07-05 | 2010-06-30 | 14.872 | 79,194 | -5,507 | 0.02% | 1,177,801 |
| 2010-06-17 | 2010-06-14 | 13.957 | 84,701 | +13,112 | 0.02% | 1,182,182 |
| 2010-06-15 | 2010-06-11 | 13.995 | 71,589 | +262 | 0.02% | 1,001,907 |
| 2010-06-14 | 2010-06-10 | 14.110 | 71,327 | +2,885 | 0.02% | 1,006,400 |
| 2010-06-11 | 2010-06-09 | 13.957 | 68,442 | +262 | 0.02% | 955,254 |
| 2010-06-10 | 2010-06-08 | 13.156 | 68,180 | +6,293 | 0.02% | 896,997 |
| 2010-05-27 | 2010-05-25 | 15.940 | 61,887 | -5,244 | 0.02% | 986,485 |
| 2010-05-25 | 2010-05-20 | 15.864 | 67,131 | +4,195 | 0.02% | 1,064,955 |
| 2010-05-17 | 2010-05-13 | 16.512 | 62,936 | +5,245 | 0.02% | 1,039,207 |
| 2010-05-14 | 2010-05-12 | 16.207 | 57,691 | +6,556 | 0.02% | 935,001 |
| 2010-05-13 | 2010-05-11 | 17.427 | 51,135 | +2,622 | 0.01% | 891,147 |
| 2010-05-11 | 2010-05-07 | 17.618 | 48,513 | +1,049 | 0.01% | 854,703 |
| 2010-05-10 | 2010-05-06 | 17.847 | 47,464 | +3,147 | 0.01% | 847,081 |
| 2010-05-07 | 2010-05-05 | 17.961 | 44,317 | +5,244 | 0.01% | 795,987 |
| 2010-05-06 | 2010-05-04 | 18.190 | 39,073 | +13,112 | 0.01% | 710,739 |
| 2010-05-05 | 2010-05-03 | 17.961 | 25,961 | +2,622 | 0.01% | 466,291 |
| 2010-05-04 | 2010-04-30 | 17.542 | 23,339 | +2,623 | 0.01% | 409,407 |
| 2010-04-26 | 2010-04-22 | 17.885 | 20,716 | +262 | 0.01% | 370,505 |
| 2010-04-20 | 2010-04-16 | 17.847 | 20,454 | -2,622 | 0.01% | 365,039 |
| 2010-04-13 | 2010-04-09 | 18.571 | 23,076 | -5,245 | 0.01% | 428,553 |
| 2010-03-26 | 2010-03-24 | 18.533 | 28,321 | +2,622 | 0.01% | 524,880 |
| 2010-03-22 | 2010-03-18 | 19.105 | 25,699 | -4,720 | 0.01% | 490,986 |
| 2010-03-19 | 2010-03-17 | 19.258 | 30,419 | -1,049 | 0.01% | 585,802 |
| 2010-03-17 | 2010-03-15 | 19.639 | 31,468 | +262 | 0.01% | 618,004 |
| 2010-03-02 | 2010-02-26 | 19.677 | 31,206 | +263 | 0.01% | 614,049 |
| 2010-02-17 | 2010-02-11 | 18.457 | 30,943 | +524 | 0.01% | 571,114 |
| 2010-02-11 | 2010-02-09 | 18.762 | 30,419 | -7,342 | 0.01% | 570,722 |
| 2010-02-09 | 2010-02-05 | 19.296 | 37,761 | -4,458 | 0.01% | 728,633 |
| 2010-02-05 | 2010-02-03 | 21.080 | 42,219 | +8,528 | 0.01% | 889,959 |
| 2010-02-04 | 2010-02-02 | 21.000 | 33,691 | +251 | 0.01% | 707,512 |
| 2010-02-03 | 2010-02-01 | 21.835 | 33,440 | -28,160 | 0.01% | 730,171 |
| 2010-02-02 | 2010-01-29 | 21.915 | 61,600 | +28,160 | 0.02% | 1,349,952 |
| 2010-01-28 | 2010-01-26 | 21.119 | 33,440 | +251 | 0.01% | 706,231 |
| 2010-01-26 | 2010-01-22 | 21.835 | 33,189 | +5,029 | 0.01% | 724,691 |
| 2010-01-21 | 2010-01-19 | 22.273 | 28,160 | +503 | 0.01% | 627,201 |
| 2010-01-20 | 2010-01-18 | 22.591 | 27,657 | +5,280 | 0.01% | 624,798 |
| 2010-01-19 | 2010-01-15 | 23.307 | 22,377 | +251 | 0.01% | 521,538 |
| 2010-01-18 | 2010-01-14 | 22.750 | 22,126 | -251 | 0.01% | 503,367 |
| 2010-01-13 | 2010-01-11 | 22.034 | 22,377 | +503 | 0.01% | 493,058 |
| 2010-01-12 | 2010-01-08 | 21.358 | 21,874 | -2,263 | 0.01% | 467,185 |
| 2010-01-11 | 2010-01-07 | 20.881 | 24,137 | +503 | 0.01% | 503,998 |
| 2009-12-29 | 2009-12-24 | 20.324 | 23,634 | +3,771 | 0.01% | 480,335 |
| 2009-12-22 | 2009-12-18 | 18.852 | 19,863 | -3,520 | 0.01% | 374,463 |
| 2009-12-21 | 2009-12-17 | 19.821 | 23,383 | +503 | 0.01% | 463,477 |
| 2009-12-18 | 2009-12-16 | 20.148 | 22,880 | +1,103 | 0.01% | 460,987 |
| 2009-12-17 | 2009-12-15 | 20.148 | 21,777 | +489 | 0.01% | 438,764 |
| 2009-12-16 | 2009-12-14 | 20.148 | 21,288 | -3,915 | 0.01% | 428,911 |
| 2009-12-14 | 2009-12-10 | 19.208 | 25,203 | +2,692 | 0.01% | 484,101 |
| 2009-12-11 | 2009-12-09 | 20.025 | 22,511 | +734 | 0.01% | 450,793 |
| 2009-12-10 | 2009-12-08 | 20.271 | 21,777 | -1,468 | 0.01% | 441,434 |
| 2009-12-09 | 2009-12-07 | 19.045 | 23,245 | -735 | 0.01% | 442,692 |
| 2009-12-08 | 2009-12-04 | 17.573 | 23,980 | +1,713 | 0.01% | 421,409 |
| 2009-12-02 | 2009-11-30 | 16.061 | 22,267 | -244 | 0.01% | 357,635 |
| 2009-12-01 | 2009-11-27 | 15.857 | 22,511 | -245 | 0.01% | 356,954 |
| 2009-11-27 | 2009-11-25 | 15.612 | 22,756 | -5,383 | 0.01% | 355,259 |
| 2009-11-25 | 2009-11-23 | 15.612 | 28,139 | +3,670 | 0.01% | 439,297 |
| 2009-11-16 | 2009-11-12 | 15.121 | 24,469 | -245 | 0.01% | 370,002 |
| 2009-11-10 | 2009-11-06 | 14.958 | 24,714 | +1,224 | 0.01% | 369,666 |
| 2009-10-29 | 2009-10-27 | 15.571 | 23,490 | +734 | 0.01% | 365,758 |
| 2009-10-15 | 2009-10-13 | 14.304 | 22,756 | -979 | 0.01% | 325,499 |
| 2009-10-12 | 2009-10-08 | 11.198 | 23,735 | -245 | 0.01% | 265,782 |
| 2009-09-17 | 2009-09-15 | 10.421 | 23,980 | +3,181 | 0.01% | 249,905 |
| 2009-09-16 | 2009-09-14 | 10.217 | 20,799 | +4,160 | 0.01% | 212,505 |
| 2009-09-03 | 2009-09-01 | 10.217 | 16,639 | -2,447 | 0.00% | 170,002 |
| 2009-08-28 | 2009-08-26 | 10.217 | 19,086 | +2,447 | 0.01% | 195,003 |
| 2009-08-21 | 2009-08-19 | 11.381 | 16,639 | +745 | 0.00% | 189,361 |
| 2009-08-04 | 2009-07-31 | 11.894 | 15,894 | +2,805 | 0.00% | 189,042 |
| 2009-07-20 | 2009-07-16 | 10.054 | 13,089 | -4,675 | 0.00% | 131,600 |
| 2009-07-16 | 2009-07-14 | 9.755 | 17,764 | +4,675 | 0.01% | 173,283 |
| 2009-07-14 | 2009-07-10 | 9.969 | 13,089 | -28,048 | 0.00% | 130,480 |
| 2009-07-08 | 2009-07-06 | 9.070 | 41,137 | -47,915 | 0.01% | 373,121 |
| 2009-07-07 | 2009-07-03 | 8.728 | 89,052 | -1,870 | 0.03% | 777,239 |
| 2009-07-03 | 2009-06-30 | 9.199 | 90,922 | -46,746 | 0.03% | 836,350 |
| 2009-06-30 | 2009-06-26 | 8.685 | 137,668 | +2,337 | 0.04% | 1,195,666 |
| 2009-06-29 | 2009-06-25 | 8.899 | 135,331 | -46,747 | 0.04% | 1,204,319 |
| 2009-05-13 | 2009-05-11 | 6.161 | 182,078 | -1,402 | 0.05% | 1,121,762 |
| 2009-04-28 | 2009-04-24 | 3.594 | 183,480 | +234 | 0.05% | 659,400 |
| 2009-04-20 | 2009-04-16 | 3.679 | 183,246 | -2,338 | 0.05% | 674,239 |
| 2009-03-31 | 2009-03-27 | 3.123 | 185,584 | -467 | 0.06% | 579,621 |
| 2009-03-27 | 2009-03-25 | 3.038 | 186,051 | -701 | 0.06% | 565,160 |
| 2009-03-23 | 2009-03-19 | 2.995 | 186,752 | -702 | 0.06% | 559,299 |
| 2009-01-09 | 2009-01-07 | 3.294 | 187,454 | -701 | 0.06% | 617,542 |
| 2008-12-30 | 2008-12-24 | 3.170 | 188,155 | +10,080 | 0.06% | 596,401 |
| 2008-12-23 | 2008-12-19 | 2.947 | 178,075 | -672 | 0.06% | 524,700 |
| 2008-12-22 | 2008-12-18 | 3.036 | 178,747 | +1,344 | 0.06% | 542,640 |
| 2008-12-17 | 2008-12-15 | 2.991 | 177,403 | +672 | 0.06% | 530,640 |
| 2008-12-16 | 2008-12-12 | 3.125 | 176,731 | +448 | 0.06% | 552,300 |
| 2008-12-05 | 2008-12-03 | 3.036 | 176,283 | +672 | 0.05% | 535,160 |
| 2008-11-17 | 2008-11-13 | 3.036 | 175,611 | -448 | 0.05% | 533,120 |
| 2008-11-14 | 2008-11-12 | 2.991 | 176,059 | -896 | 0.05% | 526,620 |
| 2008-11-04 | 2008-10-31 | 2.277 | 176,955 | +224 | 0.06% | 402,900 |
| 2008-10-23 | 2008-10-21 | 3.214 | 176,731 | -224 | 0.06% | 568,080 |
| 2008-10-22 | 2008-10-20 | 3.304 | 176,955 | -224 | 0.06% | 584,600 |
| 2008-09-24 | 2008-09-22 | 4.018 | 177,179 | -2,240 | 0.06% | 711,900 |
| 2008-08-25 | 2008-08-20 | 5.997 | 179,419 | +11,121 | 0.06% | 1,075,951 |
| 2008-08-20 | 2008-08-18 | 6.044 | 168,298 | -210 | 0.06% | 1,017,270 |
| 2008-08-11 | 2008-08-07 | 6.092 | 168,508 | +210 | 0.06% | 1,026,560 |
| 2008-08-07 | 2008-08-04 | 6.092 | 168,298 | +1,051 | 0.06% | 1,025,280 |
| 2008-08-04 | 2008-07-31 | 6.520 | 167,247 | -1,051 | 0.06% | 1,090,517 |
| 2008-07-15 | 2008-07-11 | 6.140 | 168,298 | +1,051 | 0.06% | 1,033,290 |
| 2008-07-14 | 2008-07-10 | 6.044 | 167,247 | +420 | 0.06% | 1,010,917 |
| 2008-07-04 | 2008-07-02 | 6.568 | 166,827 | +210 | 0.06% | 1,095,719 |
| 2008-04-18 | 2008-04-16 | 7.805 | 166,617 | -841 | 0.06% | 1,300,519 |
| 2008-04-03 | 2008-04-01 | 7.567 | 167,458 | -630 | 0.06% | 1,267,234 |
| 2008-03-31 | 2008-03-27 | 7.187 | 168,088 | -1,471 | 0.06% | 1,208,001 |
| 2008-03-27 | 2008-03-25 | 7.092 | 169,559 | +2,101 | 0.06% | 1,202,433 |
| 2008-03-26 | 2008-03-20 | 7.139 | 167,458 | -1,050 | 0.06% | 1,195,503 |
| 2008-03-20 | 2008-03-18 | 7.092 | 168,508 | +1,261 | 0.06% | 1,194,979 |
| 2008-03-18 | 2008-03-14 | 7.567 | 167,247 | -1,681 | 0.06% | 1,265,637 |
| 2008-02-26 | 2008-02-22 | 8.424 | 168,928 | -421 | 0.06% | 1,423,078 |
| 2008-02-12 | 2008-02-06 | 8.519 | 169,349 | +2,102 | 0.06% | 1,442,744 |
| 2008-02-11 | 2008-02-04 | 8.710 | 167,247 | +151,279 | 0.06% | 1,456,676 |
| 2008-01-29 | 2008-01-25 | 9.043 | 15,968 | -421 | 0.01% | 144,397 |
| 2008-01-28 | 2008-01-24 | 8.900 | 16,389 | -2,521 | 0.01% | 145,864 |
| 2008-01-23 | 2008-01-21 | 9.757 | 18,910 | -2,101 | 0.01% | 184,501 |
| 2008-01-21 | 2008-01-17 | 8.900 | 21,011 | -420 | 0.01% | 187,000 |
| 2008-01-17 | 2008-01-15 | 8.900 | 21,431 | -1,051 | 0.01% | 190,738 |
| 2008-01-15 | 2008-01-11 | 9.043 | 22,482 | +2,101 | 0.01% | 203,302 |
| 2008-01-10 | 2008-01-08 | 9.519 | 20,381 | +210 | 0.01% | 194,003 |
| 2008-01-09 | 2008-01-07 | 9.852 | 20,171 | +421 | 0.01% | 198,725 |
| 2007-12-21 | 2007-12-19 | 10.415 | 19,750 | +617 | 0.01% | 205,705 |
| 2007-12-19 | 2007-12-17 | 11.349 | 19,133 | -407 | 0.01% | 217,139 |
| 2007-12-18 | 2007-12-14 | 12.774 | 19,540 | -407 | 0.01% | 249,597 |
| 2007-12-14 | 2007-12-12 | 12.528 | 19,947 | +2,035 | 0.01% | 249,896 |
| 2007-12-12 | 2007-12-10 | 12.135 | 17,912 | -1,221 | 0.01% | 217,362 |
| 2007-12-07 | 2007-12-05 | 11.791 | 19,133 | +1,628 | 0.01% | 225,599 |
| 2007-12-05 | 2007-12-03 | 12.184 | 17,505 | -2,849 | 0.01% | 213,283 |
| 2007-12-04 | 2007-11-30 | 11.791 | 20,354 | +2,849 | 0.01% | 239,995 |
| 2007-11-28 | 2007-11-26 | 12.626 | 17,505 | -203 | 0.01% | 221,023 |
| 2007-11-27 | 2007-11-23 | 12.577 | 17,708 | -204 | 0.01% | 222,716 |
| 2007-11-22 | 2007-11-20 | 13.609 | 17,912 | -203 | 0.01% | 243,762 |
| 2007-11-16 | 2007-11-14 | 14.149 | 18,115 | +203 | 0.01% | 256,314 |
| 2007-11-13 | 2007-11-09 | 14.542 | 17,912 | +611 | 0.01% | 260,482 |
| 2007-10-25 | 2007-10-23 | 15.083 | 17,301 | -1,425 | 0.01% | 260,947 |
| 2007-10-23 | 2007-10-18 | 15.328 | 18,726 | +611 | 0.01% | 287,039 |
| 2007-10-22 | 2007-10-17 | 15.623 | 18,115 | +203 | 0.01% | 283,014 |
| 2007-10-15 | 2007-10-11 | 18.178 | 17,912 | +2,239 | 0.01% | 325,603 |
| 2007-10-10 | 2007-10-08 | 17.981 | 15,673 | -1,832 | 0.01% | 281,822 |
| 2007-10-09 | 2007-10-05 | 18.129 | 17,505 | -203 | 0.01% | 317,344 |
| 2007-10-04 | 2007-10-02 | 18.866 | 17,708 | +814 | 0.01% | 334,074 |
| 2007-10-03 | 2007-09-28 | 19.897 | 16,894 | -204 | 0.01% | 336,147 |
| 2007-09-21 | 2007-09-19 | 20.241 | 17,098 | +204 | 0.01% | 346,086 |
| 2007-09-20 | 2007-09-18 | 20.340 | 16,894 | -204 | 0.01% | 343,617 |
| 2007-09-18 | 2007-09-14 | 20.585 | 17,098 | -407 | 0.01% | 351,966 |
| 2007-09-13 | 2007-09-11 | 20.929 | 17,505 | +1,629 | 0.01% | 366,365 |
| 2007-09-05 | 2007-09-03 | 21.863 | 15,876 | -1,425 | 0.01% | 347,091 |
| 2007-08-30 | 2007-08-28 | 21.126 | 17,301 | +1,628 | 0.01% | 365,495 |
| 2007-08-29 | 2007-08-27 | 22.010 | 15,673 | -407 | 0.01% | 344,963 |
| 2007-08-24 | 2007-08-22 | 21.568 | 16,080 | -204 | 0.01% | 346,811 |
| 2007-08-21 | 2007-08-17 | 20.634 | 16,284 | -203 | 0.01% | 336,010 |
| 2007-08-13 | 2007-08-09 | 22.550 | 16,487 | -4,274 | 0.01% | 371,789 |
| 2007-08-10 | 2007-08-08 | 21.371 | 20,761 | +1,017 | 0.01% | 443,690 |
| 2007-08-08 | 2007-08-06 | 21.863 | 19,744 | -1,017 | 0.01% | 431,655 |
| 2007-08-07 | 2007-08-03 | 22.256 | 20,761 | +2,035 | 0.01% | 462,049 |
| 2007-08-06 | 2007-08-02 | 22.845 | 18,726 | -1,628 | 0.01% | 427,799 |
| 2007-08-03 | 2007-08-01 | 22.649 | 20,354 | -204 | 0.01% | 460,991 |
| 2007-08-02 | 2007-07-31 | 23.336 | 20,558 | +407 | 0.01% | 479,752 |
| 2007-08-01 | 2007-07-30 | 23.386 | 20,151 | +2,036 | 0.01% | 471,244 |
| 2007-07-31 | 2007-07-27 | 23.533 | 18,115 | +1,221 | 0.01% | 426,300 |
| 2007-07-30 | 2007-07-26 | 24.172 | 16,894 | -1,425 | 0.01% | 408,357 |
| 2007-07-27 | 2007-07-25 | 23.238 | 18,319 | -7,735 | 0.01% | 425,701 |
| 2007-07-26 | 2007-07-24 | 22.943 | 26,054 | +1,425 | 0.01% | 597,769 |
| 2007-07-23 | 2007-07-19 | 23.189 | 24,629 | +2,036 | 0.01% | 571,124 |
| 2007-07-20 | 2007-07-18 | 23.582 | 22,593 | +203 | 0.01% | 532,791 |
| 2007-07-18 | 2007-07-16 | 24.466 | 22,390 | +3,868 | 0.01% | 547,804 |
| 2007-07-16 | 2007-07-12 | 24.909 | 18,522 | -4,071 | 0.01% | 461,358 |
| 2007-07-12 | 2007-07-10 | 25.793 | 22,593 | -3,664 | 0.01% | 582,740 |
| 2007-07-11 | 2007-07-09 | 26.530 | 26,257 | +1,832 | 0.01% | 696,596 |
| 2007-07-10 | 2007-07-06 | 25.400 | 24,425 | +203 | 0.01% | 620,393 |
| 2007-07-09 | 2007-07-05 | 24.909 | 24,222 | +204 | 0.01% | 603,337 |
| 2007-07-06 | 2007-07-04 | 24.466 | 24,018 | +203 | 0.01% | 587,636 |
| 2007-07-05 | 2007-07-03 | 24.073 | 23,815 | -1,221 | 0.01% | 573,309 |
| 2007-07-04 | 2007-06-29 | 23.828 | 25,036 | -407 | 0.01% | 596,552 |
| 2007-06-28 | 2007-06-26 | 23.091 | 25,443 | -204 | 0.01% | 587,500 |
| 2007-06-26 | 2007-06-22 | 23.091 | 25,647 | 0.01% | 592,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy