History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 473,504,667 | +0 | 34.07% | 691,316,814 |
| 2025-10-13 | 2025-10-09 | 1.490 | 473,504,667 | +0 | 34.07% | 705,521,954 |
| 2025-10-10 | 2025-10-08 | 1.480 | 473,504,667 | +87,640 | 34.07% | 700,786,907 |
| 2025-10-09 | 2025-10-06 | 1.500 | 473,417,027 | -48,280 | 34.07% | 710,125,540 |
| 2025-10-08 | 2025-10-03 | 1.500 | 473,465,307 | +15,000 | 34.07% | 710,197,960 |
| 2025-10-06 | 2025-10-02 | 1.490 | 473,450,307 | +45,000 | 34.07% | 705,440,957 |
| 2025-10-03 | 2025-09-30 | 1.490 | 473,405,307 | -598,824 | 34.07% | 705,373,907 |
| 2025-10-02 | 2025-09-29 | 1.470 | 474,004,131 | -160,541 | 34.11% | 696,786,073 |
| 2025-09-30 | 2025-09-26 | 1.460 | 474,164,672 | +31,279 | 34.12% | 692,280,421 |
| 2025-09-29 | 2025-09-25 | 1.460 | 474,133,393 | -95,000 | 34.12% | 692,234,754 |
| 2025-09-26 | 2025-09-24 | 1.470 | 474,228,393 | +4,528,000 | 34.13% | 697,115,738 |
| 2025-09-25 | 2025-09-23 | 1.480 | 469,700,393 | +31,000 | 33.75% | 695,156,582 |
| 2025-09-24 | 2025-09-22 | 1.500 | 469,669,393 | +93,000 | 33.75% | 704,504,090 |
| 2025-09-23 | 2025-09-19 | 1.550 | 469,576,393 | +67,000 | 33.74% | 727,843,409 |
| 2025-09-22 | 2025-09-18 | 1.510 | 469,509,393 | +102,000 | 33.74% | 708,959,183 |
| 2025-09-19 | 2025-09-17 | 1.540 | 469,407,393 | -671,000 | 33.73% | 722,887,385 |
| 2025-09-18 | 2025-09-16 | 1.550 | 470,078,393 | +82,000 | 33.78% | 728,621,509 |
| 2025-09-17 | 2025-09-15 | 1.540 | 469,996,393 | +156,000 | 33.77% | 723,794,445 |
| 2025-09-16 | 2025-09-12 | 1.550 | 469,840,393 | -124,502 | 33.76% | 728,252,609 |
| 2025-09-15 | 2025-09-11 | 1.560 | 469,964,895 | +133,900 | 33.77% | 733,145,236 |
| 2025-09-12 | 2025-09-10 | 1.540 | 469,830,995 | +822,258 | 33.76% | 723,539,732 |
| 2025-09-11 | 2025-09-09 | 1.530 | 469,008,737 | +15,698 | 33.70% | 717,583,368 |
| 2025-09-10 | 2025-09-08 | 1.520 | 468,993,039 | +582,502 | 33.70% | 712,869,419 |
| 2025-09-09 | 2025-09-05 | 1.460 | 468,410,537 | -237,206 | 33.66% | 683,879,384 |
| 2025-09-08 | 2025-09-04 | 1.440 | 468,647,743 | +35,000 | 33.68% | 674,852,750 |
| 2025-09-05 | 2025-09-03 | 1.480 | 468,612,743 | -632,000 | 33.67% | 693,546,860 |
| 2025-09-04 | 2025-09-02 | 1.500 | 469,244,743 | -1,003,945 | 33.72% | 703,867,114 |
| 2025-09-03 | 2025-09-01 | 1.500 | 470,248,688 | +26,350 | 33.79% | 705,373,032 |
| 2025-09-02 | 2025-08-29 | 1.490 | 470,222,338 | +503,836 | 33.79% | 700,631,284 |
| 2025-09-01 | 2025-08-28 | 1.480 | 469,718,502 | +566,698 | 33.75% | 695,183,383 |
| 2025-08-29 | 2025-08-27 | 1.500 | 469,151,804 | +438,809 | 33.71% | 703,727,706 |
| 2025-08-28 | 2025-08-26 | 1.510 | 468,712,995 | -564,000 | 33.68% | 707,756,622 |
| 2025-08-26 | 2025-08-22 | 1.520 | 469,276,995 | +1,039,945 | 33.72% | 713,301,032 |
| 2025-08-25 | 2025-08-21 | 1.510 | 468,237,050 | -148,000 | 33.65% | 707,037,946 |
| 2025-08-22 | 2025-08-20 | 1.450 | 468,385,050 | -2,000 | 33.66% | 679,158,322 |
| 2025-08-21 | 2025-08-19 | 1.460 | 468,387,050 | -107,000 | 33.66% | 683,845,093 |
| 2025-08-20 | 2025-08-18 | 1.562 | 468,494,050 | +125,000 | 33.67% | 731,652,934 |
| 2025-08-19 | 2025-08-15 | 1.572 | 468,369,050 | +14,521,717 | 33.66% | 736,301,811 |
| 2025-08-18 | 2025-08-14 | 1.531 | 453,847,333 | -1,302,723 | 33.73% | 694,697,274 |
| 2025-08-15 | 2025-08-13 | 1.562 | 455,150,056 | -29,007 | 33.83% | 710,813,454 |
| 2025-08-14 | 2025-08-12 | 1.572 | 455,179,063 | -26,106 | 33.83% | 715,566,428 |
| 2025-08-13 | 2025-08-11 | 1.541 | 455,205,169 | +509,550 | 33.83% | 701,483,637 |
| 2025-08-12 | 2025-08-08 | 1.531 | 454,695,619 | +253,307 | 33.79% | 695,995,732 |
| 2025-08-11 | 2025-08-07 | 1.531 | 454,442,312 | -69,616 | 33.77% | 695,607,999 |
| 2025-08-08 | 2025-08-06 | 1.520 | 454,511,928 | -71,550 | 33.78% | 691,013,785 |
| 2025-08-07 | 2025-08-05 | 1.510 | 454,583,478 | -967 | 33.78% | 686,421,052 |
| 2025-08-06 | 2025-08-04 | 1.500 | 454,584,445 | +192,411 | 33.78% | 681,720,988 |
| 2025-08-05 | 2025-08-01 | 1.500 | 454,392,034 | -135,364 | 33.77% | 681,432,437 |
| 2025-08-04 | 2025-07-31 | 1.520 | 454,527,398 | -251,374 | 33.78% | 691,037,305 |
| 2025-08-01 | 2025-07-30 | 1.541 | 454,778,772 | -457,241 | 33.80% | 700,826,547 |
| 2025-07-31 | 2025-07-29 | 1.562 | 455,236,013 | +92,822 | 33.83% | 710,947,694 |
| 2025-07-30 | 2025-07-28 | 1.562 | 455,143,191 | +46,410 | 33.83% | 710,802,733 |
| 2025-07-29 | 2025-07-25 | 1.582 | 455,096,781 | +588,835 | 33.82% | 720,143,899 |
| 2025-07-28 | 2025-07-24 | 1.531 | 454,507,946 | -77,351 | 33.78% | 695,708,464 |
| 2025-07-25 | 2025-07-23 | 1.551 | 454,585,297 | -588,255 | 33.78% | 705,229,930 |
| 2025-07-24 | 2025-07-22 | 1.541 | 455,173,552 | -34,808 | 33.83% | 701,434,914 |
| 2025-07-23 | 2025-07-21 | 1.500 | 455,208,360 | -47,377 | 33.83% | 682,656,647 |
| 2025-07-22 | 2025-07-18 | 1.469 | 455,255,737 | +26,106 | 33.83% | 668,602,295 |
| 2025-07-21 | 2025-07-17 | 1.458 | 455,229,631 | +78,318 | 33.83% | 663,855,758 |
| 2025-07-18 | 2025-07-16 | 1.458 | 455,151,313 | -4,388,702 | 33.83% | 663,741,548 |
| 2025-07-17 | 2025-07-15 | 1.417 | 459,540,015 | -617,938 | 34.15% | 651,130,431 |
| 2025-07-16 | 2025-07-14 | 1.427 | 460,157,953 | -72,517 | 34.20% | 656,765,166 |
| 2025-07-15 | 2025-07-11 | 1.427 | 460,230,470 | -56,079 | 34.20% | 656,868,667 |
| 2025-07-14 | 2025-07-10 | 1.427 | 460,286,549 | -7,735 | 34.21% | 656,948,706 |
| 2025-07-11 | 2025-07-09 | 1.438 | 460,294,284 | +15,470 | 34.21% | 661,720,324 |
| 2025-07-10 | 2025-07-08 | 1.407 | 460,278,814 | +32,874 | 34.21% | 647,416,830 |
| 2025-07-09 | 2025-07-07 | 1.407 | 460,245,940 | +64,782 | 34.21% | 647,370,591 |
| 2025-07-08 | 2025-07-04 | 1.438 | 460,181,158 | -80,252 | 34.20% | 661,557,694 |
| 2025-07-07 | 2025-07-03 | 1.386 | 460,261,410 | -233,020 | 34.21% | 637,871,875 |
| 2025-07-04 | 2025-07-02 | 1.345 | 460,494,430 | +91,854 | 34.22% | 619,144,223 |
| 2025-07-03 | 2025-06-30 | 1.324 | 460,402,576 | +215,616 | 34.22% | 609,497,328 |
| 2025-07-02 | 2025-06-27 | 1.313 | 460,186,960 | -562,728 | 34.20% | 604,452,420 |
| 2025-06-30 | 2025-06-26 | 1.376 | 460,749,688 | +54,146 | 34.24% | 633,783,287 |
| 2025-06-27 | 2025-06-25 | 1.396 | 460,695,542 | +222,384 | 34.24% | 643,238,262 |
| 2025-06-26 | 2025-06-24 | 1.386 | 460,473,158 | +83,152 | 34.22% | 638,165,334 |
| 2025-06-25 | 2025-06-23 | 1.365 | 460,390,006 | -58,980 | 34.22% | 628,526,959 |
| 2025-06-24 | 2025-06-20 | 1.355 | 460,448,986 | -90,888 | 34.22% | 623,845,301 |
| 2025-06-23 | 2025-06-19 | 1.345 | 460,539,874 | +48,345 | 34.23% | 619,205,324 |
| 2025-06-20 | 2025-06-18 | 1.365 | 460,491,529 | +50,278 | 34.22% | 628,665,559 |
| 2025-06-19 | 2025-06-17 | 1.396 | 460,441,251 | -400,291 | 34.22% | 642,883,212 |
| 2025-06-18 | 2025-06-16 | 1.396 | 460,841,542 | -5,802 | 34.25% | 643,442,112 |
| 2025-06-17 | 2025-06-13 | 1.396 | 460,847,344 | -473,291 | 34.25% | 643,450,213 |
| 2025-06-16 | 2025-06-12 | 1.427 | 461,320,635 | +29,973 | 34.29% | 658,424,616 |
| 2025-06-13 | 2025-06-11 | 1.365 | 461,290,662 | +194,345 | 34.28% | 629,756,539 |
| 2025-06-12 | 2025-06-10 | 1.345 | 461,096,317 | -1,077,113 | 34.27% | 619,953,473 |
| 2025-06-11 | 2025-06-09 | 1.334 | 462,173,430 | -145,033 | 34.35% | 616,621,660 |
| 2025-06-10 | 2025-06-06 | 1.324 | 462,318,463 | +176,940 | 34.36% | 612,033,647 |
| 2025-06-09 | 2025-06-05 | 1.313 | 462,141,523 | +51,246 | 34.35% | 607,019,725 |
| 2025-06-06 | 2025-06-04 | 1.324 | 462,090,277 | +1,031,040 | 34.34% | 611,731,567 |
| 2025-06-05 | 2025-06-03 | 1.303 | 461,059,237 | +116,993 | 34.27% | 600,829,660 |
| 2025-06-04 | 2025-06-02 | 1.293 | 460,942,244 | +1,934 | 34.26% | 595,909,922 |
| 2025-06-03 | 2025-05-30 | 1.324 | 460,940,310 | -7,735 | 34.26% | 610,209,199 |
| 2025-06-02 | 2025-05-29 | 1.376 | 460,948,045 | -646,848 | 34.26% | 634,056,136 |
| 2025-05-30 | 2025-05-28 | 1.334 | 461,594,893 | +50,278 | 34.31% | 615,849,789 |
| 2025-05-29 | 2025-05-27 | 1.334 | 461,544,615 | -36,741 | 34.30% | 615,782,709 |
| 2025-05-28 | 2025-05-26 | 1.303 | 461,581,356 | +55,112 | 34.30% | 601,510,060 |
| 2025-05-27 | 2025-05-23 | 1.324 | 461,526,244 | -444,768 | 34.30% | 610,984,880 |
| 2025-05-26 | 2025-05-22 | 1.303 | 461,971,012 | +166,827 | 34.33% | 602,017,841 |
| 2025-05-23 | 2025-05-21 | 1.345 | 461,804,185 | +27,073 | 34.32% | 620,905,216 |
| 2025-05-22 | 2025-05-20 | 1.355 | 461,777,112 | -38,676 | 34.32% | 625,644,730 |
| 2025-05-21 | 2025-05-19 | 1.355 | 461,815,788 | +142,133 | 34.32% | 625,697,130 |
| 2025-05-20 | 2025-05-16 | 1.376 | 461,673,655 | +41,576 | 34.31% | 635,054,247 |
| 2025-05-19 | 2025-05-15 | 1.376 | 461,632,079 | -17,404 | 34.31% | 634,997,058 |
| 2025-05-16 | 2025-05-14 | 1.376 | 461,649,483 | +1,790,153 | 34.31% | 635,020,998 |
| 2025-05-15 | 2025-05-13 | 1.355 | 459,859,330 | +112,842 | 34.18% | 623,046,398 |
| 2025-05-14 | 2025-05-12 | 1.355 | 459,746,488 | +1,574,570 | 34.17% | 622,893,512 |
| 2025-05-13 | 2025-05-09 | 1.251 | 458,171,918 | +64,782 | 34.05% | 573,373,912 |
| 2025-05-12 | 2025-05-08 | 1.282 | 458,107,136 | +174,390 | 34.05% | 587,506,713 |
| 2025-05-09 | 2025-05-07 | 1.272 | 457,932,746 | +321,458 | 34.03% | 582,546,910 |
| 2025-05-08 | 2025-05-06 | 1.282 | 457,611,288 | +324,867 | 34.01% | 586,870,805 |
| 2025-05-07 | 2025-05-02 | 1.262 | 457,286,421 | +281,887 | 33.99% | 576,995,236 |
| 2025-05-06 | 2025-04-30 | 1.272 | 457,004,534 | +64,782 | 33.96% | 581,366,110 |
| 2025-05-02 | 2025-04-29 | 1.262 | 456,939,752 | -688,424 | 33.96% | 576,557,816 |
| 2025-04-30 | 2025-04-28 | 1.272 | 457,628,176 | +1,224,450 | 34.01% | 582,159,460 |
| 2025-04-29 | 2025-04-25 | 1.282 | 456,403,726 | +11,602 | 33.92% | 585,322,148 |
| 2025-04-28 | 2025-04-24 | 1.293 | 456,392,124 | -15,470 | 33.92% | 590,027,489 |
| 2025-04-25 | 2025-04-23 | 1.303 | 456,407,594 | -151,801 | 33.92% | 594,767,869 |
| 2025-04-24 | 2025-04-22 | 1.272 | 456,559,395 | +154,423 | 33.93% | 580,799,839 |
| 2025-04-23 | 2025-04-17 | 1.272 | 456,404,972 | +688,424 | 33.92% | 580,603,393 |
| 2025-04-22 | 2025-04-16 | 1.272 | 455,716,548 | -621,709 | 33.87% | 579,727,633 |
| 2025-04-17 | 2025-04-15 | 1.313 | 456,338,257 | -1,410,688 | 33.91% | 599,397,175 |
| 2025-04-16 | 2025-04-14 | 1.293 | 457,748,945 | -1,423,296 | 34.02% | 591,781,598 |
| 2025-04-15 | 2025-04-11 | 1.241 | 459,172,241 | -1,251,153 | 34.13% | 569,876,781 |
| 2025-04-14 | 2025-04-10 | 1.231 | 460,423,394 | +1,004,137 | 34.22% | 566,667,669 |
| 2025-04-11 | 2025-04-09 | 1.210 | 459,419,257 | -58,013 | 34.14% | 555,928,768 |
| 2025-04-10 | 2025-04-08 | 1.220 | 459,477,270 | -284,265 | 34.15% | 560,751,096 |
| 2025-04-09 | 2025-04-07 | 1.231 | 459,761,535 | -451,155 | 34.17% | 565,853,084 |
| 2025-04-08 | 2025-04-03 | 1.427 | 460,212,690 | -839,523 | 34.20% | 656,843,290 |
| 2025-04-07 | 2025-04-02 | 1.541 | 461,052,213 | -1,085,228 | 34.27% | 710,494,092 |
| 2025-04-03 | 2025-04-01 | 1.551 | 462,137,441 | +61,880 | 34.35% | 716,946,099 |
| 2025-04-02 | 2025-03-31 | 1.562 | 462,075,561 | +492,944 | 34.34% | 721,629,100 |
| 2025-04-01 | 2025-03-28 | 1.572 | 461,582,617 | -730,967 | 34.30% | 725,633,166 |
| 2025-03-31 | 2025-03-27 | 1.582 | 462,313,584 | +61,881 | 34.36% | 731,563,749 |
| 2025-03-28 | 2025-03-26 | 1.593 | 462,251,703 | -200,146 | 34.35% | 736,246,651 |
| 2025-03-27 | 2025-03-25 | 1.562 | 462,451,849 | -467,008 | 34.37% | 722,216,754 |
| 2025-03-26 | 2025-03-24 | 1.572 | 462,918,857 | +33,045 | 34.40% | 727,733,809 |
| 2025-03-25 | 2025-03-21 | 1.572 | 462,885,812 | +1,009,219 | 34.40% | 727,681,860 |
| 2025-03-24 | 2025-03-20 | 1.603 | 461,876,593 | +54,144 | 34.33% | 740,426,141 |
| 2025-03-21 | 2025-03-19 | 1.624 | 461,822,449 | -226,474 | 34.32% | 749,892,109 |
| 2025-03-20 | 2025-03-18 | 1.593 | 462,048,923 | +621,794 | 34.34% | 735,923,675 |
| 2025-03-19 | 2025-03-17 | 1.562 | 461,427,129 | +507,126 | 34.29% | 720,616,436 |
| 2025-03-18 | 2025-03-14 | 1.531 | 460,920,003 | -967 | 34.26% | 705,523,303 |
| 2025-03-17 | 2025-03-13 | 1.531 | 460,920,970 | -227,963 | 34.26% | 705,524,783 |
| 2025-03-14 | 2025-03-12 | 1.531 | 461,148,933 | +113,126 | 34.27% | 705,873,723 |
| 2025-03-13 | 2025-03-11 | 1.520 | 461,035,807 | +58,895 | 34.26% | 700,932,316 |
| 2025-03-12 | 2025-03-10 | 1.531 | 460,976,912 | -279,431 | 34.26% | 705,610,413 |
| 2025-03-11 | 2025-03-07 | 1.531 | 461,256,343 | -1,574,093 | 34.28% | 706,038,134 |
| 2025-03-10 | 2025-03-06 | 1.510 | 462,830,436 | -198,286 | 34.40% | 698,873,958 |
| 2025-03-07 | 2025-03-05 | 1.520 | 463,028,722 | -590,091 | 34.41% | 703,962,229 |
| 2025-03-06 | 2025-03-04 | 1.520 | 463,618,813 | +3,867 | 34.46% | 704,859,369 |
| 2025-03-05 | 2025-03-03 | 1.531 | 463,614,946 | -29,006 | 34.46% | 709,648,412 |
| 2025-03-04 | 2025-02-28 | 1.531 | 463,643,952 | +109,735 | 34.46% | 709,692,811 |
| 2025-03-03 | 2025-02-27 | 1.541 | 463,534,217 | +10,635 | 34.45% | 714,318,928 |
| 2025-02-28 | 2025-02-26 | 1.531 | 463,523,582 | +20,305 | 34.45% | 709,508,562 |
| 2025-02-27 | 2025-02-25 | 1.531 | 463,503,277 | +543,391 | 34.45% | 709,477,482 |
| 2025-02-26 | 2025-02-24 | 1.510 | 462,959,886 | -111,192 | 34.41% | 699,069,428 |
| 2025-02-25 | 2025-02-21 | 1.531 | 463,071,078 | -6,769 | 34.42% | 708,815,921 |
| 2025-02-24 | 2025-02-20 | 1.531 | 463,077,847 | -17,404 | 34.42% | 708,826,283 |
| 2025-02-21 | 2025-02-19 | 1.510 | 463,095,251 | -58,013 | 34.42% | 699,273,829 |
| 2025-02-20 | 2025-02-18 | 1.510 | 463,153,264 | -112,166 | 34.42% | 699,361,429 |
| 2025-02-19 | 2025-02-17 | 1.510 | 463,265,430 | +395,948 | 34.43% | 699,530,799 |
| 2025-02-18 | 2025-02-14 | 1.510 | 462,869,482 | -138,265 | 34.40% | 698,932,918 |
| 2025-02-17 | 2025-02-13 | 1.510 | 463,007,747 | -325,841 | 34.41% | 699,141,698 |
| 2025-02-14 | 2025-02-12 | 1.520 | 463,333,588 | -73,484 | 34.43% | 704,425,730 |
| 2025-02-13 | 2025-02-11 | 1.531 | 463,407,072 | -16,437 | 34.44% | 709,330,222 |
| 2025-02-12 | 2025-02-10 | 1.551 | 463,423,509 | -21,271 | 34.44% | 718,941,266 |
| 2025-02-11 | 2025-02-07 | 1.531 | 463,444,780 | -776,824 | 34.44% | 709,387,941 |
| 2025-02-10 | 2025-02-06 | 1.541 | 464,221,604 | +5,801 | 34.50% | 715,378,210 |
| 2025-02-07 | 2025-02-05 | 1.520 | 464,215,803 | -592,702 | 34.50% | 705,766,999 |
| 2025-02-06 | 2025-02-04 | 1.562 | 464,808,505 | -185,635 | 34.54% | 725,897,173 |
| 2025-02-05 | 2025-02-03 | 1.562 | 464,994,140 | +21,271 | 34.56% | 726,187,081 |
| 2025-02-04 | 2025-01-28 | 1.593 | 464,972,869 | +126,663 | 34.56% | 740,580,760 |
| 2025-02-03 | 2025-01-24 | 1.593 | 464,846,206 | -33,841 | 34.55% | 740,379,019 |
| 2025-01-27 | 2025-01-23 | 1.582 | 464,880,047 | -12,570 | 34.55% | 735,624,913 |
| 2025-01-24 | 2025-01-22 | 1.582 | 464,892,617 | -29,973 | 34.55% | 735,644,803 |
| 2025-01-23 | 2025-01-21 | 1.593 | 464,922,590 | -42,544 | 34.55% | 740,500,679 |
| 2025-01-22 | 2025-01-20 | 1.593 | 464,965,134 | -199,178 | 34.56% | 740,568,440 |
| 2025-01-21 | 2025-01-17 | 1.603 | 465,164,312 | +38,675 | 34.57% | 745,696,625 |
| 2025-01-20 | 2025-01-16 | 1.593 | 465,125,637 | +169,205 | 34.57% | 740,824,080 |
| 2025-01-17 | 2025-01-15 | 1.593 | 464,956,432 | +182,742 | 34.56% | 740,554,580 |
| 2025-01-16 | 2025-01-14 | 1.593 | 464,773,690 | -20,304 | 34.54% | 740,263,520 |
| 2025-01-15 | 2025-01-13 | 1.572 | 464,793,994 | -65,749 | 34.54% | 730,681,627 |
| 2025-01-14 | 2025-01-10 | 1.603 | 464,859,743 | +116,027 | 34.45% | 745,208,376 |
| 2025-01-13 | 2025-01-09 | 1.613 | 464,743,716 | +47,377 | 34.44% | 749,828,971 |
| 2025-01-10 | 2025-01-08 | 1.613 | 464,696,339 | +130,530 | 34.43% | 749,752,532 |
| 2025-01-09 | 2025-01-07 | 1.613 | 464,565,809 | +24,172 | 34.42% | 749,541,931 |
| 2025-01-08 | 2025-01-06 | 1.613 | 464,541,637 | -7,735 | 34.42% | 749,502,932 |
| 2025-01-07 | 2025-01-03 | 1.603 | 464,549,372 | +213,682 | 34.42% | 744,710,825 |
| 2025-01-06 | 2025-01-02 | 1.582 | 464,335,690 | +215,616 | 34.41% | 734,763,524 |
| 2025-01-03 | 2024-12-31 | 1.603 | 464,120,074 | +39,642 | 34.39% | 744,022,625 |
| 2025-01-02 | 2024-12-27 | 1.551 | 464,080,432 | -78,317 | 34.39% | 719,960,396 |
| 2024-12-30 | 2024-12-24 | 1.531 | 464,158,749 | +741,048 | 34.39% | 710,480,803 |
| 2024-12-27 | 2024-12-20 | 1.541 | 463,417,701 | +33,841 | 34.34% | 714,139,374 |
| 2024-12-23 | 2024-12-19 | 1.541 | 463,383,860 | +71,550 | 34.34% | 714,087,224 |
| 2024-12-20 | 2024-12-18 | 1.551 | 463,312,310 | -25,139 | 34.33% | 718,768,755 |
| 2024-12-19 | 2024-12-17 | 1.551 | 463,337,449 | +73,483 | 34.33% | 718,807,755 |
| 2024-12-18 | 2024-12-16 | 1.531 | 463,263,966 | +914,222 | 34.33% | 709,111,172 |
| 2024-12-17 | 2024-12-13 | 1.520 | 462,349,744 | -151,956 | 34.26% | 702,929,950 |
| 2024-12-16 | 2024-12-12 | 1.531 | 462,501,700 | +1,233,610 | 34.27% | 707,944,383 |
| 2024-12-13 | 2024-12-11 | 1.531 | 461,268,090 | -21,271 | 34.18% | 706,056,115 |
| 2024-12-12 | 2024-12-10 | 1.531 | 461,289,361 | -512,915 | 34.18% | 706,088,674 |
| 2024-12-11 | 2024-12-09 | 1.500 | 461,802,276 | +48,345 | 34.22% | 692,545,263 |
| 2024-12-10 | 2024-12-06 | 1.500 | 461,753,931 | +1,267,452 | 34.22% | 692,472,762 |
| 2024-12-09 | 2024-12-05 | 1.489 | 460,486,479 | +19,338 | 34.12% | 685,809,452 |
| 2024-12-06 | 2024-12-04 | 1.479 | 460,467,141 | -268,795 | 34.12% | 681,018,286 |
| 2024-12-05 | 2024-12-03 | 1.607 | 460,735,936 | -79,285 | 34.14% | 740,253,547 |
| 2024-12-04 | 2024-12-02 | 1.628 | 460,815,221 | +21,658,984 | 34.15% | 750,386,080 |
| 2024-12-03 | 2024-11-29 | 1.585 | 439,156,237 | -937,657 | 34.16% | 696,047,063 |
| 2024-12-02 | 2024-11-28 | 1.574 | 440,093,894 | +30,398 | 34.23% | 692,755,591 |
| 2024-11-29 | 2024-11-27 | 1.574 | 440,063,496 | -3,926,668 | 34.23% | 692,707,741 |
| 2024-11-28 | 2024-11-26 | 1.574 | 443,990,164 | -270,820 | 34.53% | 698,888,743 |
| 2024-11-27 | 2024-11-25 | 1.563 | 444,260,984 | -56,191 | 34.55% | 694,492,181 |
| 2024-11-26 | 2024-11-22 | 1.607 | 444,317,175 | -1,016,035 | 34.56% | 713,873,911 |
| 2024-11-25 | 2024-11-21 | 1.715 | 445,333,210 | -104,091 | 34.64% | 763,851,374 |
| 2024-11-22 | 2024-11-20 | 1.704 | 445,437,301 | -17,502 | 34.65% | 759,194,283 |
| 2024-11-21 | 2024-11-19 | 1.704 | 445,454,803 | +921 | 34.65% | 759,224,113 |
| 2024-11-20 | 2024-11-18 | 1.715 | 445,453,882 | -23,950 | 34.65% | 764,058,355 |
| 2024-11-19 | 2024-11-15 | 1.715 | 445,477,832 | +3,441,440 | 34.65% | 764,099,435 |
| 2024-11-18 | 2024-11-14 | 1.759 | 442,036,392 | -4,100,066 | 34.38% | 777,391,404 |
| 2024-11-15 | 2024-11-13 | 1.726 | 446,136,458 | -26,714 | 34.70% | 770,072,356 |
| 2024-11-14 | 2024-11-12 | 1.737 | 446,163,172 | -61,717 | 34.70% | 774,961,979 |
| 2024-11-13 | 2024-11-11 | 1.759 | 446,224,889 | -679,654 | 34.71% | 784,757,543 |
| 2024-11-12 | 2024-11-08 | 1.737 | 446,904,543 | +921 | 34.76% | 776,249,702 |
| 2024-11-11 | 2024-11-07 | 1.715 | 446,903,622 | -25,793 | 34.76% | 766,545,001 |
| 2024-11-08 | 2024-11-06 | 1.704 | 446,929,415 | +15,660 | 34.76% | 761,737,411 |
| 2024-11-07 | 2024-11-05 | 1.726 | 446,913,755 | +59,875 | 34.76% | 771,414,042 |
| 2024-11-06 | 2024-11-04 | 1.715 | 446,853,880 | -236,461 | 34.76% | 766,459,682 |
| 2024-11-05 | 2024-11-01 | 1.737 | 447,090,341 | -638,385 | 34.77% | 776,572,423 |
| 2024-11-04 | 2024-10-31 | 1.748 | 447,728,726 | -73,692 | 34.82% | 782,541,772 |
| 2024-11-01 | 2024-10-30 | 1.770 | 447,802,418 | +313,682 | 34.83% | 792,393,187 |
| 2024-10-31 | 2024-10-29 | 1.770 | 447,488,736 | +190,679 | 34.80% | 791,838,122 |
| 2024-10-30 | 2024-10-28 | 1.780 | 447,298,057 | +1,234,441 | 34.79% | 796,356,545 |
| 2024-10-29 | 2024-10-25 | 1.770 | 446,063,616 | +458,736 | 34.69% | 789,316,351 |
| 2024-10-28 | 2024-10-24 | 1.770 | 445,604,880 | +2,763 | 34.66% | 788,504,610 |
| 2024-10-25 | 2024-10-23 | 1.770 | 445,602,117 | +79,159 | 34.66% | 788,499,721 |
| 2024-10-24 | 2024-10-22 | 1.770 | 445,522,958 | -21,187 | 34.65% | 788,359,648 |
| 2024-10-23 | 2024-10-21 | 1.748 | 445,544,145 | +22,108 | 34.65% | 778,723,554 |
| 2024-10-22 | 2024-10-18 | 1.770 | 445,522,037 | +611,725 | 34.65% | 788,358,018 |
| 2024-10-21 | 2024-10-17 | 1.759 | 444,910,312 | -1,001,190 | 34.60% | 782,445,650 |
| 2024-10-18 | 2024-10-16 | 1.780 | 445,911,502 | +194,364 | 34.68% | 793,887,963 |
| 2024-10-17 | 2024-10-15 | 1.759 | 445,717,138 | -2,350,080 | 34.67% | 783,864,582 |
| 2024-10-16 | 2024-10-14 | 1.780 | 448,067,218 | +60,796 | 34.85% | 797,725,937 |
| 2024-10-15 | 2024-10-10 | 1.770 | 448,006,422 | +80,140 | 34.84% | 792,754,175 |
| 2024-10-14 | 2024-10-09 | 1.780 | 447,926,282 | +385,044 | 34.84% | 797,475,019 |
| 2024-10-10 | 2024-10-08 | 1.813 | 447,541,238 | -212,419 | 34.81% | 811,364,915 |
| 2024-10-09 | 2024-10-07 | 1.997 | 447,753,657 | -639,743 | 34.83% | 894,383,254 |
| 2024-10-08 | 2024-10-04 | 1.965 | 448,393,400 | +66,323 | 34.87% | 881,057,963 |
| 2024-10-07 | 2024-10-03 | 1.911 | 448,327,077 | +71,851 | 34.87% | 856,592,626 |
| 2024-10-04 | 2024-10-02 | 1.846 | 448,255,226 | +872,099 | 34.86% | 827,258,003 |
| 2024-10-03 | 2024-09-30 | 1.780 | 447,383,127 | +1,197,503 | 34.80% | 796,508,002 |
| 2024-10-02 | 2024-09-27 | 1.802 | 446,185,624 | +1,152,575 | 34.70% | 804,063,514 |
| 2024-09-30 | 2024-09-26 | 1.748 | 445,033,049 | +1,060,380 | 34.61% | 777,830,259 |
| 2024-09-27 | 2024-09-25 | 1.715 | 443,972,669 | -12,896 | 34.53% | 761,517,726 |
| 2024-09-26 | 2024-09-24 | 1.715 | 443,985,565 | +2,113,331 | 34.53% | 761,539,846 |
| 2024-09-25 | 2024-09-23 | 1.672 | 441,872,234 | +532,429 | 34.37% | 738,727,264 |
| 2024-09-24 | 2024-09-20 | 1.661 | 441,339,805 | +294,770 | 34.33% | 733,045,993 |
| 2024-09-23 | 2024-09-19 | 1.650 | 441,045,035 | +2,723,859 | 34.30% | 727,768,442 |
| 2024-09-20 | 2024-09-17 | 1.628 | 438,321,176 | +36,459 | 34.09% | 713,757,042 |
| 2024-09-19 | 2024-09-16 | 1.618 | 438,284,717 | +474,396 | 34.09% | 708,939,688 |
| 2024-09-17 | 2024-09-13 | 1.639 | 437,810,321 | -10,041 | 34.05% | 717,678,006 |
| 2024-09-16 | 2024-09-12 | 1.585 | 437,820,362 | +124,356 | 34.05% | 693,929,748 |
| 2024-09-13 | 2024-09-11 | 1.607 | 437,696,006 | +476,238 | 34.04% | 703,235,835 |
| 2024-09-12 | 2024-09-10 | 1.628 | 437,219,768 | -21,187 | 34.01% | 711,963,522 |
| 2024-09-11 | 2024-09-09 | 1.618 | 437,240,955 | +198,049 | 34.01% | 707,251,369 |
| 2024-09-10 | 2024-09-05 | 1.607 | 437,042,906 | +267,135 | 33.99% | 702,186,515 |
| 2024-09-09 | 2024-09-04 | 1.596 | 436,775,771 | +254,332 | 33.97% | 697,015,712 |
| 2024-09-05 | 2024-09-03 | 1.672 | 436,521,439 | +15,657 | 33.95% | 729,781,741 |
| 2024-09-04 | 2024-09-02 | 1.650 | 436,505,782 | -31,809 | 33.95% | 720,278,221 |
| 2024-09-03 | 2024-08-30 | 1.672 | 436,537,591 | -30,827 | 33.95% | 729,808,744 |
| 2024-09-02 | 2024-08-29 | 1.672 | 436,568,418 | -10,133 | 33.96% | 729,860,281 |
| 2024-08-30 | 2024-08-28 | 1.672 | 436,578,551 | -74,614 | 33.96% | 729,877,222 |
| 2024-08-29 | 2024-08-27 | 1.650 | 436,653,165 | +3,685 | 33.96% | 720,521,417 |
| 2024-08-28 | 2024-08-26 | 1.650 | 436,649,480 | +154,754 | 33.96% | 720,515,337 |
| 2024-08-27 | 2024-08-23 | 1.650 | 436,494,726 | -33,162 | 33.95% | 720,259,977 |
| 2024-08-26 | 2024-08-22 | 1.661 | 436,527,888 | +1,633,118 | 33.95% | 725,053,610 |
| 2024-08-23 | 2024-08-21 | 1.661 | 434,894,770 | -40,531 | 33.83% | 722,341,073 |
| 2024-08-22 | 2024-08-20 | 1.672 | 434,935,301 | +1,395,274 | 33.83% | 727,130,017 |
| 2024-08-21 | 2024-08-19 | 1.771 | 433,540,027 | +7,369 | 33.72% | 767,924,702 |
| 2024-08-20 | 2024-08-16 | 1.805 | 433,532,658 | +13,630,188 | 33.72% | 782,492,250 |
| 2024-08-19 | 2024-08-15 | 1.839 | 419,902,470 | -698,261 | 33.73% | 772,013,025 |
| 2024-08-16 | 2024-08-14 | 1.771 | 420,600,731 | -3,281,689 | 33.78% | 745,005,468 |
| 2024-08-15 | 2024-08-13 | 1.816 | 423,882,420 | +8,028 | 34.05% | 769,826,346 |
| 2024-08-14 | 2024-08-12 | 1.816 | 423,874,392 | -10,704 | 34.05% | 769,811,766 |
| 2024-08-13 | 2024-08-09 | 1.839 | 423,885,096 | +7,417,101 | 34.05% | 779,335,295 |
| 2024-08-12 | 2024-08-08 | 1.816 | 416,467,995 | -41,032 | 33.45% | 756,360,773 |
| 2024-08-09 | 2024-08-07 | 1.839 | 416,509,027 | +68,684 | 33.45% | 765,774,000 |
| 2024-08-08 | 2024-08-06 | 1.839 | 416,440,343 | +366,615 | 33.45% | 765,647,721 |
| 2024-08-07 | 2024-08-05 | 1.805 | 416,073,728 | +660,976 | 33.42% | 750,980,258 |
| 2024-08-06 | 2024-08-02 | 1.895 | 415,412,752 | -2,258,559 | 33.37% | 787,043,758 |
| 2024-08-05 | 2024-08-01 | 1.906 | 417,671,311 | -142,705 | 33.55% | 796,005,223 |
| 2024-08-02 | 2024-07-31 | 1.883 | 417,814,016 | +73,145 | 33.56% | 786,909,225 |
| 2024-08-01 | 2024-07-30 | 1.861 | 417,740,871 | -572,924 | 33.55% | 777,405,137 |
| 2024-07-31 | 2024-07-29 | 1.895 | 418,313,795 | -69,576 | 33.53% | 792,540,094 |
| 2024-07-30 | 2024-07-26 | 1.883 | 418,383,371 | +88,308 | 33.53% | 787,981,546 |
| 2024-07-29 | 2024-07-25 | 1.906 | 418,295,063 | -83,848 | 33.52% | 797,193,980 |
| 2024-07-26 | 2024-07-24 | 1.951 | 418,378,911 | -732,642 | 33.53% | 816,115,044 |
| 2024-07-25 | 2024-07-23 | 1.951 | 419,111,553 | +698,680 | 33.59% | 817,544,180 |
| 2024-07-24 | 2024-07-22 | 1.895 | 418,412,873 | -4,884,623 | 33.53% | 792,727,807 |
| 2024-07-23 | 2024-07-19 | 1.839 | 423,297,496 | -478,472 | 33.93% | 778,254,961 |
| 2024-07-22 | 2024-07-18 | 1.872 | 423,775,968 | +335,410 | 33.96% | 793,387,121 |
| 2024-07-19 | 2024-07-17 | 1.872 | 423,440,558 | -500,467 | 33.94% | 792,759,171 |
| 2024-07-18 | 2024-07-16 | 1.917 | 423,941,025 | +1,405,024 | 33.98% | 812,706,824 |
| 2024-07-17 | 2024-07-15 | 1.917 | 422,536,001 | +305,066 | 33.86% | 810,013,353 |
| 2024-07-16 | 2024-07-12 | 1.973 | 422,230,935 | +321,122 | 33.84% | 833,096,034 |
| 2024-07-15 | 2024-07-11 | 1.939 | 421,909,813 | +864,305 | 33.81% | 818,272,734 |
| 2024-07-12 | 2024-07-10 | 1.883 | 421,045,508 | -99,905 | 33.74% | 792,995,404 |
| 2024-07-11 | 2024-07-09 | 1.872 | 421,145,413 | -36,572 | 33.75% | 788,462,234 |
| 2024-07-10 | 2024-07-08 | 1.850 | 421,181,985 | +92,769 | 33.76% | 779,087,222 |
| 2024-07-09 | 2024-07-05 | 1.906 | 421,089,216 | +242,641 | 33.75% | 802,519,125 |
| 2024-07-08 | 2024-07-04 | 1.883 | 420,846,575 | +20,500 | 33.73% | 792,620,735 |
| 2024-07-05 | 2024-07-03 | 1.917 | 420,826,075 | +95,445 | 33.73% | 806,735,377 |
| 2024-07-04 | 2024-07-02 | 1.816 | 420,730,630 | +639,905 | 33.72% | 764,102,280 |
| 2024-07-03 | 2024-06-28 | 1.749 | 420,090,725 | -845,621 | 33.67% | 734,683,086 |
| 2024-07-02 | 2024-06-27 | 1.715 | 420,936,346 | +130,249 | 33.74% | 722,005,005 |
| 2024-06-28 | 2024-06-26 | 1.749 | 420,806,097 | -5,368 | 33.73% | 735,934,177 |
| 2024-06-27 | 2024-06-25 | 1.760 | 420,811,465 | +891,470 | 33.73% | 740,661,152 |
| 2024-06-26 | 2024-06-24 | 1.749 | 419,919,995 | -104,364 | 33.65% | 734,384,502 |
| 2024-06-25 | 2024-06-21 | 1.726 | 420,024,359 | +21,408 | 33.66% | 725,149,495 |
| 2024-06-24 | 2024-06-20 | 1.715 | 420,002,951 | +641,887 | 33.66% | 720,404,012 |
| 2024-06-21 | 2024-06-19 | 1.693 | 419,361,064 | -142,721 | 33.61% | 709,900,371 |
| 2024-06-20 | 2024-06-18 | 1.704 | 419,503,785 | -32,112 | 33.62% | 714,844,898 |
| 2024-06-19 | 2024-06-17 | 1.715 | 419,535,897 | +8,920 | 33.62% | 719,602,905 |
| 2024-06-18 | 2024-06-14 | 1.726 | 419,526,977 | -29,436 | 33.62% | 724,290,792 |
| 2024-06-17 | 2024-06-13 | 1.693 | 419,556,413 | -183,753 | 33.63% | 710,231,061 |
| 2024-06-14 | 2024-06-12 | 1.682 | 419,740,166 | -297,043 | 33.64% | 705,836,543 |
| 2024-06-13 | 2024-06-11 | 1.704 | 420,037,209 | -111,517 | 33.66% | 715,753,866 |
| 2024-06-12 | 2024-06-07 | 1.726 | 420,148,726 | -5,352 | 33.67% | 725,364,208 |
| 2024-06-11 | 2024-06-06 | 1.738 | 420,154,078 | +90,093 | 33.67% | 730,083,665 |
| 2024-06-07 | 2024-06-05 | 1.738 | 420,063,985 | -36,572 | 33.67% | 729,927,114 |
| 2024-06-06 | 2024-06-04 | 1.738 | 420,100,557 | -65,117 | 33.67% | 729,990,664 |
| 2024-06-05 | 2024-06-03 | 1.704 | 420,165,674 | -64,224 | 33.67% | 715,972,773 |
| 2024-06-04 | 2024-05-31 | 1.693 | 420,229,898 | +101,912 | 33.68% | 711,371,146 |
| 2024-06-03 | 2024-05-30 | 1.749 | 420,127,986 | -110,605 | 33.67% | 734,748,251 |
| 2024-05-31 | 2024-05-29 | 1.760 | 420,238,591 | -69,804 | 33.68% | 739,652,849 |
| 2024-05-30 | 2024-05-28 | 1.794 | 420,308,395 | +2,643,905 | 33.69% | 753,911,551 |
| 2024-05-29 | 2024-05-27 | 1.738 | 417,664,490 | -108,824 | 33.47% | 725,757,615 |
| 2024-05-28 | 2024-05-24 | 1.726 | 417,773,314 | -498,988 | 33.48% | 721,263,187 |
| 2024-05-27 | 2024-05-23 | 1.749 | 418,272,302 | -354,573 | 33.52% | 731,502,905 |
| 2024-05-24 | 2024-05-22 | 1.771 | 418,626,875 | -400,680 | 33.55% | 741,509,199 |
| 2024-05-23 | 2024-05-21 | 1.771 | 419,027,555 | -408,004 | 33.58% | 742,218,919 |
| 2024-05-22 | 2024-05-20 | 1.794 | 419,435,559 | +892 | 33.62% | 752,345,936 |
| 2024-05-21 | 2024-05-17 | 1.794 | 419,434,667 | +77,605 | 33.62% | 752,344,336 |
| 2024-05-20 | 2024-05-16 | 1.816 | 419,357,062 | -383,295 | 33.61% | 761,607,699 |
| 2024-05-17 | 2024-05-14 | 1.782 | 419,740,357 | +907,464 | 33.64% | 748,187,076 |
| 2024-05-16 | 2024-05-13 | 1.771 | 418,832,893 | +68,684 | 33.57% | 741,874,116 |
| 2024-05-14 | 2024-05-10 | 1.760 | 418,764,209 | +17,840 | 33.56% | 737,057,821 |
| 2024-05-13 | 2024-05-09 | 1.760 | 418,746,369 | -36,572 | 33.56% | 737,026,421 |
| 2024-05-10 | 2024-05-08 | 1.738 | 418,782,941 | -486,499 | 33.56% | 727,701,099 |
| 2024-05-09 | 2024-05-07 | 1.805 | 419,269,440 | -88,308 | 33.60% | 756,748,267 |
| 2024-05-08 | 2024-05-06 | 1.827 | 419,357,748 | -427,265 | 33.61% | 766,310,235 |
| 2024-05-07 | 2024-05-03 | 1.670 | 419,785,013 | -584,620 | 33.64% | 701,205,879 |
| 2024-05-06 | 2024-05-02 | 1.693 | 420,369,633 | -26,761 | 33.69% | 711,607,691 |
| 2024-05-03 | 2024-04-30 | 1.682 | 420,396,394 | -81,171 | 33.69% | 706,940,059 |
| 2024-05-02 | 2024-04-29 | 1.637 | 420,477,565 | -36,572 | 33.70% | 688,221,181 |
| 2024-04-30 | 2024-04-26 | 1.682 | 420,514,137 | -57,089 | 33.70% | 707,138,056 |
| 2024-04-29 | 2024-04-25 | 1.581 | 420,571,226 | -4,460 | 33.71% | 664,800,013 |
| 2024-04-26 | 2024-04-24 | 1.581 | 420,575,686 | +72,434 | 33.71% | 664,807,063 |
| 2024-04-25 | 2024-04-23 | 1.592 | 420,503,252 | +55,304 | 33.70% | 669,406,698 |
| 2024-04-24 | 2024-04-22 | 1.569 | 420,447,948 | +82,957 | 33.70% | 659,891,635 |
| 2024-04-23 | 2024-04-19 | 1.502 | 420,364,991 | +196,241 | 33.69% | 631,485,944 |
| 2024-04-22 | 2024-04-18 | 1.558 | 420,168,750 | +28,544 | 33.67% | 654,743,053 |
| 2024-04-19 | 2024-04-17 | 1.558 | 420,140,206 | -217,649 | 33.67% | 654,698,574 |
| 2024-04-18 | 2024-04-16 | 1.547 | 420,357,855 | +352,342 | 33.69% | 650,325,231 |
| 2024-04-17 | 2024-04-15 | 1.603 | 420,005,513 | -445,646 | 33.66% | 673,322,890 |
| 2024-04-16 | 2024-04-12 | 1.659 | 420,451,159 | -749,820 | 33.70% | 697,605,056 |
| 2024-04-15 | 2024-04-11 | 1.682 | 421,200,979 | -31,220 | 33.76% | 708,293,052 |
| 2024-04-12 | 2024-04-10 | 1.682 | 421,232,199 | -20,398 | 33.76% | 708,345,551 |
| 2024-04-11 | 2024-04-09 | 1.581 | 421,252,597 | -111,501 | 33.76% | 665,877,061 |
| 2024-04-10 | 2024-04-08 | 1.558 | 421,364,098 | +119,529 | 33.77% | 656,605,747 |
| 2024-04-09 | 2024-04-05 | 1.547 | 421,244,569 | -8,028 | 33.76% | 651,697,045 |
| 2024-04-08 | 2024-04-03 | 1.536 | 421,252,597 | +143,613 | 33.76% | 646,986,932 |
| 2024-04-05 | 2024-04-02 | 1.480 | 421,108,984 | -462,826 | 33.75% | 623,161,750 |
| 2024-04-03 | 2024-03-28 | 1.413 | 421,571,810 | -552,503 | 33.79% | 595,489,980 |
| 2024-04-02 | 2024-03-27 | 1.424 | 422,124,313 | -95,315 | 33.83% | 601,002,721 |
| 2024-03-28 | 2024-03-26 | 1.424 | 422,219,628 | +163,237 | 33.84% | 601,138,426 |
| 2024-03-27 | 2024-03-25 | 1.401 | 422,056,391 | -76,714 | 33.83% | 591,442,930 |
| 2024-03-26 | 2024-03-22 | 1.435 | 422,133,105 | -51,736 | 33.83% | 605,747,642 |
| 2024-03-25 | 2024-03-21 | 1.469 | 422,184,841 | -132,760 | 33.84% | 620,020,832 |
| 2024-03-22 | 2024-03-20 | 1.469 | 422,317,601 | -668,961 | 33.85% | 620,215,803 |
| 2024-03-21 | 2024-03-19 | 1.469 | 422,986,562 | -1,282,829 | 33.90% | 621,198,240 |
| 2024-03-20 | 2024-03-18 | 1.390 | 424,269,391 | +150,749 | 34.00% | 589,787,734 |
| 2024-03-19 | 2024-03-15 | 1.323 | 424,118,642 | +5,561,329 | 33.99% | 561,050,198 |
| 2024-03-18 | 2024-03-14 | 1.390 | 418,557,313 | -74,037 | 33.55% | 581,847,228 |
| 2024-03-15 | 2024-03-13 | 1.424 | 418,631,350 | -356,950 | 33.55% | 596,029,588 |
| 2024-03-14 | 2024-03-12 | 1.446 | 418,988,300 | +3,462,710 | 33.58% | 605,932,094 |
| 2024-03-13 | 2024-03-11 | 1.413 | 415,525,590 | -394,263 | 33.30% | 586,949,410 |
| 2024-03-12 | 2024-03-08 | 1.379 | 415,919,853 | -237,274 | 33.33% | 573,518,079 |
| 2024-03-11 | 2024-03-07 | 1.356 | 416,157,127 | -68,684 | 33.35% | 564,514,442 |
| 2024-03-08 | 2024-03-06 | 1.368 | 416,225,811 | +379,041 | 33.36% | 569,273,790 |
| 2024-03-07 | 2024-03-05 | 1.356 | 415,846,770 | -291,301 | 33.33% | 564,093,445 |
| 2024-03-06 | 2024-03-04 | 1.390 | 416,138,071 | +892 | 33.35% | 578,484,178 |
| 2024-03-05 | 2024-03-01 | 1.413 | 416,137,179 | +41,924 | 33.35% | 587,813,308 |
| 2024-03-04 | 2024-02-29 | 1.390 | 416,095,255 | -193,565 | 33.35% | 578,424,658 |
| 2024-03-01 | 2024-02-28 | 1.368 | 416,288,820 | +31,220 | 33.36% | 569,359,968 |
| 2024-02-29 | 2024-02-27 | 1.390 | 416,257,600 | -16,056 | 33.36% | 578,650,338 |
| 2024-02-28 | 2024-02-26 | 1.379 | 416,273,656 | +892 | 33.36% | 574,005,943 |
| 2024-02-27 | 2024-02-23 | 1.390 | 416,272,764 | +259,188 | 33.36% | 578,671,418 |
| 2024-02-26 | 2024-02-22 | 1.401 | 416,013,576 | +223,535 | 33.34% | 582,974,914 |
| 2024-02-23 | 2024-02-21 | 1.390 | 415,790,041 | +28,544 | 33.32% | 578,000,373 |
| 2024-02-22 | 2024-02-20 | 1.356 | 415,761,497 | +7,136 | 33.32% | 563,977,773 |
| 2024-02-21 | 2024-02-19 | 1.401 | 415,754,361 | +101,689 | 33.32% | 582,611,666 |
| 2024-02-20 | 2024-02-16 | 1.480 | 415,652,672 | -10,704 | 33.31% | 615,087,439 |
| 2024-02-16 | 2024-02-14 | 1.413 | 415,663,376 | -59,765 | 33.31% | 587,144,039 |
| 2024-02-15 | 2024-02-09 | 1.390 | 415,723,141 | -3,568 | 33.32% | 577,907,373 |
| 2024-02-14 | 2024-02-07 | 1.368 | 415,726,709 | +892 | 33.32% | 568,591,167 |
| 2024-02-08 | 2024-02-06 | 1.334 | 415,725,817 | -17,840 | 33.32% | 554,608,227 |
| 2024-02-07 | 2024-02-05 | 1.323 | 415,743,657 | +1,784 | 33.32% | 549,971,253 |
| 2024-02-06 | 2024-02-02 | 1.323 | 415,741,873 | +92,769 | 33.32% | 549,968,893 |
| 2024-02-02 | 2024-01-31 | 1.390 | 415,649,104 | -49,061 | 33.31% | 577,804,453 |
| 2024-02-01 | 2024-01-30 | 1.390 | 415,698,165 | +247,086 | 33.32% | 577,872,654 |
| 2024-01-31 | 2024-01-29 | 1.379 | 415,451,079 | +140,937 | 33.30% | 572,871,680 |
| 2024-01-30 | 2024-01-26 | 1.356 | 415,310,142 | +53,520 | 33.29% | 563,365,513 |
| 2024-01-29 | 2024-01-25 | 1.356 | 415,256,622 | +8,028 | 33.28% | 563,292,913 |
| 2024-01-26 | 2024-01-24 | 1.379 | 415,248,594 | +892 | 33.28% | 572,592,470 |
| 2024-01-25 | 2024-01-23 | 1.356 | 415,247,702 | +50,845 | 33.28% | 563,280,813 |
| 2024-01-24 | 2024-01-22 | 1.312 | 415,196,857 | +41,032 | 33.28% | 544,593,269 |
| 2024-01-23 | 2024-01-19 | 1.345 | 415,155,825 | +152,533 | 33.27% | 558,501,999 |
| 2024-01-22 | 2024-01-18 | 1.368 | 415,003,292 | +100,797 | 33.26% | 567,601,746 |
| 2024-01-19 | 2024-01-17 | 1.356 | 414,902,495 | +999,128 | 33.25% | 562,812,542 |
| 2024-01-18 | 2024-01-16 | 1.413 | 413,903,367 | +8,028 | 33.17% | 584,657,944 |
| 2024-01-17 | 2024-01-15 | 1.457 | 413,895,339 | -106,149 | 33.17% | 603,206,813 |
| 2024-01-12 | 2024-01-10 | 1.502 | 414,001,488 | +809,024 | 33.18% | 621,926,484 |
| 2024-01-11 | 2024-01-09 | 1.457 | 413,192,464 | -856,267 | 33.12% | 602,182,451 |
| 2024-01-10 | 2024-01-08 | 1.457 | 414,048,731 | +76,713 | 33.18% | 603,430,365 |
| 2024-01-09 | 2024-01-05 | 1.502 | 413,972,018 | +204,269 | 33.18% | 621,882,213 |
| 2024-01-08 | 2024-01-04 | 1.513 | 413,767,749 | +91,877 | 33.16% | 626,213,975 |
| 2024-01-05 | 2024-01-03 | 1.536 | 413,675,872 | +99,904 | 33.15% | 635,350,109 |
| 2024-01-04 | 2024-01-02 | 1.547 | 413,575,968 | -892 | 33.15% | 639,833,142 |
| 2024-01-03 | 2023-12-29 | 1.513 | 413,576,860 | +32,112 | 33.15% | 625,925,076 |
| 2024-01-02 | 2023-12-28 | 1.491 | 413,544,748 | +1,784 | 33.14% | 616,604,232 |
| 2023-12-29 | 2023-12-27 | 1.457 | 413,542,964 | +68,685 | 33.14% | 602,693,266 |
| 2023-12-28 | 2023-12-22 | 1.457 | 413,474,279 | -61,549 | 33.14% | 602,593,165 |
| 2023-12-27 | 2023-12-21 | 1.469 | 413,535,828 | +892 | 33.14% | 607,318,888 |
| 2023-12-22 | 2023-12-20 | 1.457 | 413,534,936 | +22,301 | 33.04% | 602,681,566 |
| 2023-12-21 | 2023-12-19 | 1.480 | 413,512,635 | +14,272 | 33.04% | 611,920,589 |
| 2023-12-20 | 2023-12-18 | 1.480 | 413,498,363 | +857,158 | 33.04% | 611,899,469 |
| 2023-12-19 | 2023-12-15 | 1.525 | 412,641,205 | -77,604 | 32.97% | 629,135,008 |
| 2023-12-18 | 2023-12-14 | 1.480 | 412,718,809 | +137,369 | 32.98% | 610,745,876 |
| 2023-12-14 | 2023-12-12 | 1.469 | 412,581,440 | -229,246 | 32.97% | 605,917,273 |
| 2023-12-13 | 2023-12-11 | 1.424 | 412,810,686 | +111,501 | 32.99% | 587,742,373 |
| 2023-12-12 | 2023-12-08 | 1.446 | 412,699,185 | -29,436 | 32.98% | 596,836,908 |
| 2023-12-11 | 2023-12-07 | 1.480 | 412,728,621 | +34,788 | 32.98% | 610,760,396 |
| 2023-12-08 | 2023-12-06 | 1.536 | 412,693,833 | +96,337 | 32.98% | 633,841,830 |
| 2023-12-07 | 2023-12-05 | 1.719 | 412,597,496 | -53,564 | 32.97% | 709,332,485 |
| 2023-12-06 | 2023-12-04 | 1.696 | 412,651,060 | +18,215,190 | 32.97% | 699,706,427 |
| 2023-12-05 | 2023-12-01 | 1.707 | 394,435,870 | -767,968 | 33.10% | 673,464,660 |
| 2023-12-04 | 2023-11-30 | 1.719 | 395,203,838 | -2,870,099 | 33.17% | 679,429,525 |
| 2023-12-01 | 2023-11-29 | 1.707 | 398,073,937 | -614,339 | 33.41% | 679,676,340 |
| 2023-11-30 | 2023-11-28 | 1.719 | 398,688,276 | -702,489 | 33.46% | 685,419,927 |
| 2023-11-29 | 2023-11-27 | 1.743 | 399,390,765 | -75,373 | 33.52% | 696,033,496 |
| 2023-11-28 | 2023-11-24 | 1.766 | 399,466,138 | -530,519 | 33.53% | 705,572,484 |
| 2023-11-27 | 2023-11-23 | 1.766 | 399,996,657 | -6,794 | 33.57% | 706,509,534 |
| 2023-11-24 | 2023-11-22 | 1.731 | 400,003,451 | -4,246 | 33.57% | 692,391,103 |
| 2023-11-23 | 2023-11-21 | 1.719 | 400,007,697 | -6,794 | 33.57% | 687,688,259 |
| 2023-11-22 | 2023-11-20 | 1.731 | 400,014,491 | +849 | 33.57% | 692,410,213 |
| 2023-11-21 | 2023-11-17 | 1.755 | 400,013,642 | -443,727 | 33.57% | 701,829,271 |
| 2023-11-20 | 2023-11-16 | 1.766 | 400,457,369 | +61,921 | 33.61% | 707,323,284 |
| 2023-11-17 | 2023-11-15 | 1.790 | 400,395,448 | +865,779 | 33.60% | 716,643,433 |
| 2023-11-16 | 2023-11-14 | 1.743 | 399,529,669 | -9,342 | 33.53% | 696,275,569 |
| 2023-11-15 | 2023-11-13 | 1.755 | 399,539,011 | -57,748 | 33.53% | 700,996,524 |
| 2023-11-14 | 2023-11-10 | 1.766 | 399,596,759 | -29,724 | 33.54% | 705,803,198 |
| 2023-11-10 | 2023-11-08 | 1.766 | 399,626,483 | +218,329 | 33.54% | 705,855,700 |
| 2023-11-09 | 2023-11-07 | 1.802 | 399,408,154 | +22,080 | 33.52% | 719,579,469 |
| 2023-11-08 | 2023-11-06 | 1.872 | 399,386,074 | +612,802 | 33.52% | 747,756,932 |
| 2023-11-07 | 2023-11-03 | 1.837 | 398,773,272 | +6,794 | 33.47% | 732,522,630 |
| 2023-11-06 | 2023-11-02 | 1.707 | 398,766,478 | -101,867 | 33.47% | 680,858,793 |
| 2023-11-03 | 2023-11-01 | 1.719 | 398,868,345 | +584,276 | 33.48% | 685,729,500 |
| 2023-11-02 | 2023-10-31 | 1.755 | 398,284,069 | -612,470 | 33.43% | 698,794,712 |
| 2023-11-01 | 2023-10-30 | 1.790 | 398,896,539 | -152,905 | 33.48% | 713,960,627 |
| 2023-10-31 | 2023-10-27 | 1.825 | 399,049,444 | -528,226 | 33.49% | 728,331,032 |
| 2023-10-30 | 2023-10-26 | 1.837 | 399,577,670 | -263,264 | 33.54% | 734,000,261 |
| 2023-10-27 | 2023-10-25 | 1.860 | 399,840,934 | -152,014 | 33.56% | 743,900,321 |
| 2023-10-26 | 2023-10-24 | 1.884 | 399,992,948 | -68,746 | 33.57% | 753,603,181 |
| 2023-10-25 | 2023-10-20 | 1.872 | 400,061,694 | -36,518 | 33.58% | 749,021,872 |
| 2023-10-24 | 2023-10-19 | 1.849 | 400,098,212 | -11,889 | 33.58% | 739,667,725 |
| 2023-10-20 | 2023-10-18 | 1.837 | 400,110,101 | +90,773 | 33.58% | 734,978,305 |
| 2023-10-19 | 2023-10-17 | 1.872 | 400,019,328 | -6,794 | 33.57% | 748,942,552 |
| 2023-10-18 | 2023-10-16 | 1.872 | 400,026,122 | +82,376 | 33.57% | 748,955,272 |
| 2023-10-17 | 2023-10-13 | 1.908 | 399,943,746 | +849 | 33.57% | 762,929,364 |
| 2023-10-16 | 2023-10-12 | 1.955 | 399,942,897 | +10,191 | 33.57% | 781,765,466 |
| 2023-10-13 | 2023-10-11 | 1.908 | 399,932,706 | -293,837 | 33.57% | 762,908,304 |
| 2023-10-12 | 2023-10-10 | 1.896 | 400,226,543 | -129,084 | 33.59% | 758,756,055 |
| 2023-10-11 | 2023-10-09 | 1.908 | 400,355,627 | +849 | 33.60% | 763,715,065 |
| 2023-10-10 | 2023-10-06 | 1.931 | 400,354,778 | +22,720 | 33.60% | 773,142,006 |
| 2023-10-09 | 2023-10-05 | 1.872 | 400,332,058 | -287,884 | 33.60% | 749,528,066 |
| 2023-10-06 | 2023-10-04 | 1.837 | 400,619,942 | -447,549 | 33.62% | 735,914,852 |
| 2023-10-05 | 2023-10-03 | 1.872 | 401,067,491 | -199,571 | 33.66% | 750,904,992 |
| 2023-10-04 | 2023-09-29 | 1.908 | 401,267,062 | -10,191 | 33.68% | 765,453,710 |
| 2023-10-03 | 2023-09-28 | 1.896 | 401,277,253 | +62,844 | 33.68% | 760,748,008 |
| 2023-09-29 | 2023-09-27 | 1.943 | 401,214,409 | -61,994 | 33.67% | 779,526,479 |
| 2023-09-28 | 2023-09-26 | 1.931 | 401,276,403 | -4,123,098 | 33.68% | 774,921,795 |
| 2023-09-27 | 2023-09-25 | 1.978 | 405,399,501 | -519,734 | 34.02% | 801,978,817 |
| 2023-09-26 | 2023-09-22 | 1.943 | 405,919,235 | -95,111 | 34.07% | 788,667,567 |
| 2023-09-25 | 2023-09-21 | 1.825 | 406,014,346 | -111,251 | 34.08% | 741,043,126 |
| 2023-09-22 | 2023-09-20 | 1.849 | 406,125,597 | -442,138 | 34.09% | 750,810,644 |
| 2023-09-21 | 2023-09-19 | 1.837 | 406,567,735 | -4,646,812 | 34.12% | 746,840,592 |
| 2023-09-20 | 2023-09-18 | 1.884 | 411,214,547 | -852,805 | 34.51% | 774,745,136 |
| 2023-09-19 | 2023-09-15 | 1.990 | 412,067,352 | -369,419 | 34.58% | 820,021,648 |
| 2023-09-18 | 2023-09-14 | 1.966 | 412,436,771 | -75,582 | 34.62% | 811,043,700 |
| 2023-09-15 | 2023-09-13 | 1.978 | 412,512,353 | -559,563 | 34.62% | 816,049,769 |
| 2023-09-14 | 2023-09-12 | 1.978 | 413,071,916 | -467,098 | 34.67% | 817,156,720 |
| 2023-09-13 | 2023-09-11 | 2.014 | 413,539,014 | -473,196 | 34.71% | 832,689,339 |
| 2023-09-12 | 2023-09-07 | 2.049 | 414,012,210 | -65,733 | 34.75% | 848,267,452 |
| 2023-09-11 | 2023-09-06 | 2.037 | 414,077,943 | -459,947 | 34.75% | 843,526,258 |
| 2023-09-07 | 2023-09-05 | 2.096 | 414,537,890 | +8,546,168 | 34.79% | 868,869,677 |
| 2023-09-06 | 2023-09-04 | 2.037 | 405,991,722 | +4,219,505 | 34.07% | 827,053,660 |
| 2023-09-05 | 2023-08-31 | 1.966 | 401,772,217 | +109,189 | 33.72% | 790,072,196 |
| 2023-09-04 | 2023-08-30 | 1.955 | 401,663,028 | -36,465 | 33.71% | 785,127,794 |
| 2023-08-31 | 2023-08-29 | 1.966 | 401,699,493 | -918,897 | 33.71% | 789,929,187 |
| 2023-08-30 | 2023-08-28 | 1.943 | 402,618,390 | +689,581 | 33.79% | 782,254,298 |
| 2023-08-29 | 2023-08-25 | 1.943 | 401,928,809 | -841,595 | 33.73% | 780,914,499 |
| 2023-08-28 | 2023-08-24 | 1.978 | 402,770,404 | +1,010,478 | 33.80% | 796,777,824 |
| 2023-08-25 | 2023-08-23 | 2.061 | 401,759,926 | -858,749 | 33.72% | 827,894,638 |
| 2023-08-24 | 2023-08-22 | 2.037 | 402,618,675 | -2,250,362 | 33.79% | 820,182,360 |
| 2023-08-23 | 2023-08-21 | 1.955 | 404,869,037 | -881,555 | 33.98% | 791,394,556 |
| 2023-08-22 | 2023-08-18 | 2.025 | 405,750,592 | +156,557 | 34.05% | 821,784,631 |
| 2023-08-21 | 2023-08-17 | 2.108 | 405,594,035 | +723,632 | 34.04% | 854,899,368 |
| 2023-08-18 | 2023-08-16 | 2.108 | 404,870,403 | +9,371,363 | 33.98% | 853,374,118 |
| 2023-08-17 | 2023-08-15 | 2.155 | 395,499,040 | +426,550 | 33.19% | 852,249,842 |
| 2023-08-16 | 2023-08-14 | 2.262 | 395,072,490 | -390,650 | 33.16% | 893,603,932 |
| 2023-08-15 | 2023-08-11 | 2.298 | 395,463,140 | +6,516,549 | 33.19% | 908,761,270 |
| 2023-08-14 | 2023-08-10 | 2.298 | 388,946,591 | -326,188 | 33.35% | 893,786,455 |
| 2023-08-11 | 2023-08-09 | 2.322 | 389,272,779 | -7,401,742 | 33.38% | 903,902,894 |
| 2023-08-10 | 2023-08-08 | 2.334 | 396,674,521 | -250,182 | 34.02% | 925,862,444 |
| 2023-08-09 | 2023-08-07 | 2.346 | 396,924,703 | -1,165,682 | 34.04% | 931,221,881 |
| 2023-08-08 | 2023-08-04 | 2.274 | 398,090,385 | +4,906,433 | 34.14% | 905,219,550 |
| 2023-08-07 | 2023-08-03 | 2.298 | 393,183,952 | -723,814 | 33.72% | 903,523,771 |
| 2023-08-04 | 2023-08-02 | 2.298 | 393,907,766 | -175,377 | 33.78% | 905,187,072 |
| 2023-08-03 | 2023-08-01 | 2.346 | 394,083,143 | -329,143 | 33.79% | 924,555,320 |
| 2023-08-02 | 2023-07-31 | 2.334 | 394,412,286 | +616,593 | 33.82% | 920,582,250 |
| 2023-08-01 | 2023-07-28 | 2.370 | 393,795,693 | -1,853,508 | 33.64% | 933,356,637 |
| 2023-07-31 | 2023-07-27 | 2.358 | 395,649,201 | -265,843 | 33.80% | 932,989,587 |
| 2023-07-28 | 2023-07-26 | 2.334 | 395,915,044 | -840,063 | 33.82% | 924,089,779 |
| 2023-07-27 | 2023-07-25 | 2.322 | 396,755,107 | +317,469 | 33.89% | 921,277,080 |
| 2023-07-26 | 2023-07-24 | 2.346 | 396,437,638 | -147,117 | 33.86% | 930,079,182 |
| 2023-07-25 | 2023-07-21 | 2.382 | 396,584,755 | -10,805 | 33.88% | 944,738,552 |
| 2023-07-24 | 2023-07-20 | 2.298 | 396,595,560 | -256,832 | 33.88% | 911,363,534 |
| 2023-07-21 | 2023-07-19 | 2.286 | 396,852,392 | -2,902,443 | 33.90% | 907,179,098 |
| 2023-07-20 | 2023-07-18 | 2.286 | 399,754,835 | -537,767 | 34.15% | 913,813,897 |
| 2023-07-19 | 2023-07-14 | 2.274 | 400,292,602 | +14,130 | 34.19% | 910,227,181 |
| 2023-07-18 | 2023-07-13 | 2.298 | 400,278,472 | -369,372 | 34.19% | 919,826,744 |
| 2023-07-14 | 2023-07-12 | 2.310 | 400,647,844 | +18,286 | 34.22% | 925,495,840 |
| 2023-07-13 | 2023-07-11 | 2.238 | 400,629,558 | -98,078 | 34.22% | 896,533,174 |
| 2023-07-12 | 2023-07-10 | 2.178 | 400,727,636 | +248,520 | 34.23% | 872,646,400 |
| 2023-07-11 | 2023-07-07 | 2.142 | 400,479,116 | -729,767 | 34.21% | 857,650,427 |
| 2023-07-10 | 2023-07-06 | 2.178 | 401,208,883 | -369,688 | 34.27% | 873,694,390 |
| 2023-07-07 | 2023-07-05 | 2.226 | 401,578,571 | -140,467 | 34.30% | 893,825,397 |
| 2023-07-06 | 2023-07-04 | 2.238 | 401,719,038 | -324,988 | 34.31% | 898,971,224 |
| 2023-07-05 | 2023-07-03 | 2.226 | 402,044,026 | +5,229,896 | 34.34% | 894,861,397 |
| 2023-07-04 | 2023-06-30 | 2.202 | 396,814,130 | +189,507 | 33.89% | 873,672,469 |
| 2023-07-03 | 2023-06-29 | 2.190 | 396,624,623 | -1,212,932 | 33.88% | 868,483,341 |
| 2023-06-30 | 2023-06-28 | 2.286 | 397,837,555 | -398,380 | 33.98% | 909,431,118 |
| 2023-06-29 | 2023-06-27 | 2.334 | 398,235,935 | +89,241 | 34.02% | 929,506,879 |
| 2023-06-28 | 2023-06-26 | 2.238 | 398,146,694 | -6,562,295 | 34.01% | 890,976,994 |
| 2023-06-27 | 2023-06-23 | 2.334 | 404,708,989 | +944,089 | 34.57% | 944,615,381 |
| 2023-06-26 | 2023-06-21 | 2.394 | 403,764,900 | +8,311 | 34.49% | 966,700,784 |
| 2023-06-23 | 2023-06-20 | 2.418 | 403,756,589 | +2,299,632 | 34.49% | 976,396,272 |
| 2023-06-21 | 2023-06-19 | 2.394 | 401,456,957 | +271,792 | 34.29% | 961,175,068 |
| 2023-06-20 | 2023-06-16 | 2.466 | 401,185,165 | +256,549 | 34.27% | 989,484,872 |
| 2023-06-19 | 2023-06-15 | 2.406 | 400,928,616 | -654,795 | 34.25% | 964,733,774 |
| 2023-06-16 | 2023-06-14 | 2.815 | 401,583,411 | -13,299 | 34.30% | 1,130,581,966 |
| 2023-06-15 | 2023-06-13 | 2.815 | 401,596,710 | -437,406 | 34.30% | 1,130,619,407 |
| 2023-06-14 | 2023-06-12 | 2.779 | 402,034,116 | -856,934 | 34.34% | 1,117,339,933 |
| 2023-06-13 | 2023-06-09 | 2.791 | 402,891,050 | +404,779 | 34.41% | 1,124,568,817 |
| 2023-06-09 | 2023-06-07 | 2.779 | 402,486,271 | -78,130 | 34.38% | 1,118,596,569 |
| 2023-06-08 | 2023-06-06 | 2.731 | 402,564,401 | +460,468 | 34.39% | 1,099,440,312 |
| 2023-06-07 | 2023-06-05 | 2.791 | 402,103,933 | +83,117 | 34.35% | 1,122,371,779 |
| 2023-06-06 | 2023-06-02 | 2.791 | 402,020,816 | +13,299 | 34.34% | 1,122,139,778 |
| 2023-06-05 | 2023-06-01 | 2.755 | 402,007,517 | -195,408 | 34.34% | 1,107,592,709 |
| 2023-06-02 | 2023-05-31 | 2.743 | 402,202,925 | +671,585 | 34.36% | 1,103,292,088 |
| 2023-06-01 | 2023-05-30 | 2.839 | 401,531,340 | -56,520 | 34.30% | 1,140,097,211 |
| 2023-05-31 | 2023-05-29 | 2.839 | 401,587,860 | -50,701 | 34.30% | 1,140,257,692 |
| 2023-05-30 | 2023-05-25 | 2.827 | 401,638,561 | -102,234 | 34.31% | 1,135,569,441 |
| 2023-05-29 | 2023-05-24 | 2.851 | 401,740,795 | -318,754 | 34.32% | 1,145,525,372 |
| 2023-05-25 | 2023-05-23 | 2.900 | 402,059,549 | -184,519 | 34.34% | 1,165,783,370 |
| 2023-05-24 | 2023-05-22 | 2.972 | 402,244,068 | -13,299 | 34.36% | 1,195,355,361 |
| 2023-05-23 | 2023-05-19 | 2.960 | 402,257,367 | -203,636 | 34.36% | 1,190,555,226 |
| 2023-05-22 | 2023-05-18 | 2.972 | 402,461,003 | -78,130 | 34.38% | 1,196,000,030 |
| 2023-05-19 | 2023-05-17 | 2.996 | 402,539,133 | -132,987 | 34.38% | 1,205,918,301 |
| 2023-05-18 | 2023-05-16 | 3.020 | 402,672,120 | -1,633,889 | 34.40% | 1,216,005,992 |
| 2023-05-17 | 2023-05-15 | 3.020 | 404,306,009 | -255,990 | 34.53% | 1,220,940,078 |
| 2023-05-16 | 2023-05-12 | 3.020 | 404,561,999 | -202,473 | 34.56% | 1,221,713,127 |
| 2023-05-15 | 2023-05-11 | 3.080 | 404,764,472 | -88,935 | 34.57% | 1,246,673,658 |
| 2023-05-12 | 2023-05-10 | 3.104 | 404,853,407 | +3,888,210 | 34.58% | 1,256,689,356 |
| 2023-05-11 | 2023-05-09 | 3.092 | 400,965,197 | -3,598,132 | 34.25% | 1,239,796,009 |
| 2023-05-10 | 2023-05-08 | 3.116 | 404,563,329 | -50,702 | 34.56% | 1,260,656,335 |
| 2023-05-09 | 2023-05-05 | 3.104 | 404,614,031 | -100,571 | 34.56% | 1,255,946,318 |
| 2023-05-08 | 2023-05-04 | 3.068 | 404,714,602 | +3,562,475 | 34.57% | 1,241,650,840 |
| 2023-05-05 | 2023-05-03 | 2.984 | 401,152,127 | -34,909 | 34.27% | 1,196,936,780 |
| 2023-05-04 | 2023-05-02 | 3.032 | 401,187,036 | +38,234 | 34.27% | 1,216,348,051 |
| 2023-05-03 | 2023-04-28 | 3.032 | 401,148,802 | +27,428 | 34.27% | 1,216,232,131 |
| 2023-04-28 | 2023-04-26 | 2.948 | 401,121,374 | +54,442 | 34.26% | 1,182,367,057 |
| 2023-04-27 | 2023-04-25 | 2.960 | 401,066,932 | -744,312 | 34.26% | 1,187,031,913 |
| 2023-04-26 | 2023-04-24 | 2.972 | 401,811,244 | +6,649 | 34.32% | 1,194,069,131 |
| 2023-04-25 | 2023-04-21 | 2.996 | 401,804,595 | +1,240,639 | 34.32% | 1,203,717,788 |
| 2023-04-24 | 2023-04-20 | 3.056 | 400,563,956 | -116,364 | 34.22% | 1,224,097,515 |
| 2023-04-21 | 2023-04-19 | 3.068 | 400,680,320 | -256,748 | 34.23% | 1,229,273,798 |
| 2023-04-20 | 2023-04-18 | 3.092 | 400,937,068 | -2,789,405 | 34.25% | 1,239,709,033 |
| 2023-04-19 | 2023-04-17 | 3.068 | 403,726,473 | +777,089 | 34.49% | 1,238,619,293 |
| 2023-04-18 | 2023-04-14 | 3.080 | 402,949,384 | +156,260 | 34.42% | 1,241,083,191 |
| 2023-04-17 | 2023-04-13 | 3.008 | 402,793,124 | +64,000 | 34.41% | 1,211,525,303 |
| 2023-04-14 | 2023-04-12 | 2.972 | 402,729,124 | -355,657 | 34.40% | 1,196,796,810 |
| 2023-04-13 | 2023-04-11 | 3.020 | 403,084,781 | +1,157,989 | 34.43% | 1,217,252,162 |
| 2023-04-12 | 2023-04-06 | 2.936 | 401,926,792 | -250,227 | 34.33% | 1,179,905,472 |
| 2023-04-11 | 2023-04-04 | 2.948 | 402,177,019 | +264,856 | 34.35% | 1,185,478,733 |
| 2023-04-06 | 2023-04-03 | 3.032 | 401,912,163 | -124,857 | 34.33% | 1,218,546,544 |
| 2023-04-04 | 2023-03-31 | 3.044 | 402,037,020 | -42,389 | 34.34% | 1,223,762,099 |
| 2023-04-03 | 2023-03-30 | 3.068 | 402,079,409 | +272,623 | 34.34% | 1,233,566,156 |
| 2023-03-31 | 2023-03-29 | 3.044 | 401,806,786 | -410,930 | 34.32% | 1,223,061,289 |
| 2023-03-30 | 2023-03-28 | 3.068 | 402,217,716 | +192,831 | 34.36% | 1,233,990,477 |
| 2023-03-29 | 2023-03-27 | 3.068 | 402,024,885 | -1,271,776 | 34.34% | 1,233,398,878 |
| 2023-03-28 | 2023-03-24 | 3.128 | 403,296,661 | +2,466,095 | 34.45% | 1,261,561,441 |
| 2023-03-27 | 2023-03-23 | 3.164 | 400,830,566 | -55,689 | 34.24% | 1,268,314,661 |
| 2023-03-24 | 2023-03-22 | 3.176 | 400,886,255 | -1,952,417 | 34.24% | 1,273,314,032 |
| 2023-03-23 | 2023-03-21 | 3.092 | 402,838,672 | -24,104 | 34.41% | 1,245,588,848 |
| 2023-03-22 | 2023-03-20 | 3.080 | 402,862,776 | -14,961 | 34.41% | 1,240,816,439 |
| 2023-03-21 | 2023-03-17 | 3.128 | 402,877,737 | -28,260 | 34.41% | 1,260,250,995 |
| 2023-03-20 | 2023-03-16 | 3.128 | 402,905,997 | +2,033,872 | 34.42% | 1,260,339,396 |
| 2023-03-17 | 2023-03-15 | 3.128 | 400,872,125 | -265,015 | 34.24% | 1,253,977,195 |
| 2023-03-16 | 2023-03-14 | 3.068 | 401,137,140 | +3,104,256 | 34.26% | 1,230,675,306 |
| 2023-03-15 | 2023-03-13 | 3.092 | 398,032,884 | +2,471,263 | 34.00% | 1,230,729,212 |
| 2023-03-14 | 2023-03-10 | 3.128 | 395,561,621 | +613,237 | 33.79% | 1,237,365,287 |
| 2023-03-13 | 2023-03-09 | 3.128 | 394,948,384 | +1,389,817 | 33.74% | 1,235,447,006 |
| 2023-03-10 | 2023-03-08 | 3.200 | 393,558,567 | +1,717,307 | 33.62% | 1,259,509,476 |
| 2023-03-09 | 2023-03-07 | 3.272 | 391,841,260 | -1,521,040 | 33.47% | 1,282,299,581 |
| 2023-03-08 | 2023-03-06 | 3.297 | 393,362,300 | +211,117 | 33.60% | 1,296,742,455 |
| 2023-03-07 | 2023-03-03 | 3.248 | 393,151,183 | -175,377 | 33.58% | 1,277,126,108 |
| 2023-03-06 | 2023-03-02 | 3.164 | 393,326,560 | +1,250,220 | 33.60% | 1,244,570,362 |
| 2023-03-03 | 2023-03-01 | 3.236 | 392,076,340 | -6,079,173 | 33.49% | 1,268,917,385 |
| 2023-03-02 | 2023-02-28 | 3.164 | 398,155,513 | +6,102,446 | 34.01% | 1,259,850,214 |
| 2023-03-01 | 2023-02-27 | 3.200 | 392,053,067 | -180,179 | 33.49% | 1,254,691,409 |
| 2023-02-28 | 2023-02-24 | 3.188 | 392,233,246 | -2,396,261 | 33.50% | 1,250,548,985 |
| 2023-02-27 | 2023-02-23 | 3.200 | 394,629,507 | -4,499,951 | 33.71% | 1,262,936,816 |
| 2023-02-24 | 2023-02-22 | 3.188 | 399,129,458 | +5,646,965 | 34.09% | 1,272,536,032 |
| 2023-02-23 | 2023-02-21 | 3.236 | 393,482,493 | -24,784 | 33.61% | 1,273,468,264 |
| 2023-02-22 | 2023-02-20 | 3.248 | 393,507,277 | -237,715 | 33.61% | 1,278,282,856 |
| 2023-02-21 | 2023-02-17 | 3.236 | 393,744,992 | -680,727 | 33.63% | 1,274,317,817 |
| 2023-02-20 | 2023-02-16 | 3.212 | 394,425,719 | +4,987 | 33.69% | 1,267,030,063 |
| 2023-02-17 | 2023-02-15 | 3.236 | 394,420,732 | -578,494 | 33.69% | 1,276,504,784 |
| 2023-02-16 | 2023-02-14 | 3.285 | 394,999,226 | -368,208 | 33.74% | 1,297,386,349 |
| 2023-02-15 | 2023-02-13 | 3.285 | 395,367,434 | -181,598 | 33.77% | 1,298,595,738 |
| 2023-02-14 | 2023-02-10 | 3.345 | 395,549,032 | -95,585 | 33.79% | 1,322,986,931 |
| 2023-02-13 | 2023-02-09 | 3.369 | 395,644,617 | -82,286 | 33.79% | 1,332,826,824 |
| 2023-02-10 | 2023-02-08 | 3.357 | 395,726,903 | -122,182 | 33.80% | 1,328,342,939 |
| 2023-02-09 | 2023-02-07 | 3.357 | 395,849,085 | -495,377 | 33.81% | 1,328,753,070 |
| 2023-02-08 | 2023-02-06 | 3.381 | 396,344,462 | -808,727 | 33.85% | 1,339,952,941 |
| 2023-02-07 | 2023-02-03 | 3.429 | 397,153,189 | -47,377 | 33.92% | 1,361,800,052 |
| 2023-02-06 | 2023-02-02 | 3.465 | 397,200,566 | +10,520 | 33.93% | 1,376,298,950 |
| 2023-02-03 | 2023-02-01 | 3.441 | 397,190,046 | -17,455 | 33.93% | 1,366,705,120 |
| 2023-02-02 | 2023-01-31 | 3.393 | 397,207,501 | -117,693 | 33.93% | 1,347,649,585 |
| 2023-02-01 | 2023-01-30 | 3.429 | 397,325,194 | +472,104 | 33.94% | 1,362,389,840 |
| 2023-01-31 | 2023-01-27 | 3.453 | 396,853,090 | -8,312 | 33.90% | 1,370,320,312 |
| 2023-01-30 | 2023-01-26 | 3.453 | 396,861,402 | +192,001 | 33.90% | 1,370,349,013 |
| 2023-01-27 | 2023-01-20 | 3.369 | 396,669,401 | -332,520 | 33.88% | 1,336,279,063 |
| 2023-01-26 | 2023-01-19 | 3.357 | 397,001,921 | +34,909 | 33.91% | 1,332,622,813 |
| 2023-01-20 | 2023-01-18 | 3.405 | 396,967,012 | -52,363 | 33.91% | 1,351,609,657 |
| 2023-01-19 | 2023-01-17 | 3.417 | 397,019,375 | +29,922 | 33.91% | 1,356,564,580 |
| 2023-01-18 | 2023-01-16 | 3.297 | 396,989,453 | +242,701 | 33.91% | 1,308,699,582 |
| 2023-01-16 | 2023-01-12 | 3.297 | 396,746,752 | +181,151 | 33.89% | 1,307,899,504 |
| 2023-01-13 | 2023-01-11 | 3.297 | 396,565,601 | +53,195 | 33.87% | 1,307,302,329 |
| 2023-01-12 | 2023-01-10 | 3.236 | 396,512,406 | -21,610 | 33.87% | 1,283,274,286 |
| 2023-01-11 | 2023-01-09 | 3.248 | 396,534,016 | +831 | 33.87% | 1,288,115,021 |
| 2023-01-10 | 2023-01-06 | 3.200 | 396,533,185 | -78,130 | 33.87% | 1,269,029,176 |
| 2023-01-09 | 2023-01-05 | 3.248 | 396,611,315 | -488,612 | 33.88% | 1,288,366,122 |
| 2023-01-06 | 2023-01-04 | 3.212 | 397,099,927 | -340,780 | 33.92% | 1,275,620,532 |
| 2023-01-05 | 2023-01-03 | 3.224 | 397,440,707 | +463,773 | 33.95% | 1,281,496,938 |
| 2023-01-04 | 2022-12-30 | 3.080 | 396,976,934 | +439,570 | 33.91% | 1,222,688,059 |
| 2023-01-03 | 2022-12-29 | 3.116 | 396,537,364 | +285,922 | 33.87% | 1,235,646,694 |
| 2022-12-30 | 2022-12-28 | 3.092 | 396,251,442 | +873,946 | 33.85% | 1,225,220,942 |
| 2022-12-23 | 2022-12-21 | 3.080 | 395,377,496 | -560,559 | 33.77% | 1,217,761,793 |
| 2022-12-22 | 2022-12-20 | 3.104 | 395,938,055 | -47,377 | 33.82% | 1,229,015,566 |
| 2022-12-21 | 2022-12-19 | 3.188 | 395,985,432 | -237,715 | 33.82% | 1,262,512,001 |
| 2022-12-20 | 2022-12-16 | 3.212 | 396,223,147 | -60,675 | 33.84% | 1,272,804,015 |
| 2022-12-19 | 2022-12-15 | 3.297 | 396,283,822 | -116,364 | 33.85% | 1,306,373,427 |
| 2022-12-16 | 2022-12-14 | 3.333 | 396,400,186 | -386,656 | 33.86% | 1,321,064,587 |
| 2022-12-15 | 2022-12-13 | 3.248 | 396,786,842 | -5,598,544 | 33.89% | 1,288,936,310 |
| 2022-12-14 | 2022-12-12 | 3.236 | 402,385,386 | +5,378,518 | 34.37% | 1,302,281,622 |
| 2022-12-13 | 2022-12-09 | 3.345 | 397,006,868 | +1,237,623 | 33.91% | 1,327,862,933 |
| 2022-12-12 | 2022-12-08 | 3.080 | 395,769,245 | +3,143,067 | 33.81% | 1,218,968,379 |
| 2022-12-09 | 2022-12-07 | 3.032 | 392,626,178 | +626,702 | 33.54% | 1,190,392,619 |
| 2022-12-08 | 2022-12-06 | 3.392 | 391,999,476 | -67,292 | 33.48% | 1,329,491,210 |
| 2022-12-07 | 2022-12-05 | 3.379 | 392,066,768 | +21,562,372 | 33.49% | 1,324,720,490 |
| 2022-12-06 | 2022-12-02 | 3.290 | 370,504,396 | -507,621 | 33.54% | 1,218,797,118 |
| 2022-12-05 | 2022-12-01 | 3.290 | 371,012,017 | -3,237,334 | 33.58% | 1,220,466,968 |
| 2022-12-02 | 2022-11-30 | 3.264 | 374,249,351 | -242,348 | 33.88% | 1,221,572,841 |
| 2022-12-01 | 2022-11-29 | 3.302 | 374,491,699 | -51,493 | 33.90% | 1,236,688,456 |
| 2022-11-30 | 2022-11-28 | 3.290 | 374,543,192 | +191,333 | 33.90% | 1,232,082,987 |
| 2022-11-29 | 2022-11-25 | 3.379 | 374,351,859 | +83,136 | 33.89% | 1,264,865,116 |
| 2022-11-25 | 2022-11-23 | 3.341 | 374,268,723 | -1,569 | 33.88% | 1,250,268,168 |
| 2022-11-24 | 2022-11-22 | 3.341 | 374,270,292 | -38,430 | 33.88% | 1,250,273,409 |
| 2022-11-22 | 2022-11-18 | 3.379 | 374,308,722 | -640,894 | 33.88% | 1,264,719,365 |
| 2022-11-21 | 2022-11-17 | 3.392 | 374,949,616 | -301,171 | 33.94% | 1,271,665,523 |
| 2022-11-18 | 2022-11-16 | 3.404 | 375,250,787 | +308,351 | 33.97% | 1,277,471,501 |
| 2022-11-17 | 2022-11-15 | 3.404 | 374,942,436 | -338,033 | 33.94% | 1,276,421,778 |
| 2022-11-16 | 2022-11-14 | 3.353 | 375,280,469 | +290,975 | 33.97% | 1,258,432,885 |
| 2022-11-15 | 2022-11-11 | 3.379 | 374,989,494 | +282,765 | 33.94% | 1,267,019,566 |
| 2022-11-14 | 2022-11-10 | 3.226 | 374,706,729 | -137,284 | 33.92% | 1,208,732,949 |
| 2022-11-11 | 2022-11-09 | 3.251 | 374,844,013 | -18,823 | 33.93% | 1,218,734,503 |
| 2022-11-10 | 2022-11-08 | 3.239 | 374,862,836 | +1,569 | 33.93% | 1,214,016,112 |
| 2022-11-09 | 2022-11-07 | 3.251 | 374,861,267 | -30,588 | 33.93% | 1,218,790,601 |
| 2022-11-08 | 2022-11-04 | 3.162 | 374,891,855 | -65,881 | 33.94% | 1,185,430,325 |
| 2022-11-07 | 2022-11-03 | 3.060 | 374,957,736 | -962,413 | 33.88% | 1,147,392,237 |
| 2022-11-04 | 2022-11-02 | 3.137 | 375,920,149 | +7,843 | 33.96% | 1,179,095,708 |
| 2022-11-03 | 2022-11-01 | 3.111 | 375,912,306 | +784,534 | 33.96% | 1,169,485,164 |
| 2022-11-02 | 2022-10-31 | 2.984 | 375,127,772 | +996,562 | 33.89% | 1,119,214,743 |
| 2022-11-01 | 2022-10-28 | 3.073 | 374,131,210 | +614,106 | 33.80% | 1,149,633,283 |
| 2022-10-31 | 2022-10-27 | 3.073 | 373,517,104 | +665,422 | 33.75% | 1,147,746,253 |
| 2022-10-28 | 2022-10-26 | 3.098 | 372,851,682 | +643,651 | 33.69% | 1,155,209,436 |
| 2022-10-27 | 2022-10-25 | 3.175 | 372,208,031 | +265,877 | 33.63% | 1,181,689,656 |
| 2022-10-26 | 2022-10-24 | 3.149 | 371,942,154 | +235,290 | 33.60% | 1,171,360,844 |
| 2022-10-25 | 2022-10-21 | 3.353 | 371,706,864 | -115,067 | 33.58% | 1,246,449,468 |
| 2022-10-24 | 2022-10-20 | 3.379 | 371,821,931 | -19,607 | 33.59% | 1,256,316,962 |
| 2022-10-21 | 2022-10-19 | 3.494 | 371,841,538 | +95,684 | 33.60% | 1,299,052,828 |
| 2022-10-20 | 2022-10-18 | 3.583 | 371,745,854 | -625,086 | 33.59% | 1,331,897,491 |
| 2022-10-19 | 2022-10-17 | 3.583 | 372,370,940 | -434,006 | 33.64% | 1,334,137,060 |
| 2022-10-18 | 2022-10-14 | 3.634 | 372,804,946 | +200,436 | 33.68% | 1,354,705,434 |
| 2022-10-17 | 2022-10-13 | 3.608 | 372,604,510 | -29,019 | 33.66% | 1,344,475,492 |
| 2022-10-14 | 2022-10-12 | 3.634 | 372,633,529 | +239,913 | 33.67% | 1,354,082,536 |
| 2022-10-13 | 2022-10-11 | 3.468 | 372,393,616 | +216,466 | 33.65% | 1,291,485,333 |
| 2022-10-12 | 2022-10-10 | 3.404 | 372,177,150 | +344,307 | 33.63% | 1,267,007,876 |
| 2022-10-11 | 2022-10-07 | 3.506 | 371,832,843 | -604,694 | 33.60% | 1,303,763,410 |
| 2022-10-10 | 2022-10-06 | 3.494 | 372,437,537 | -156,860 | 33.65% | 1,301,134,990 |
| 2022-10-07 | 2022-10-05 | 3.417 | 372,594,397 | +248,623 | 33.66% | 1,273,178,984 |
| 2022-10-06 | 2022-10-03 | 3.149 | 372,345,774 | -335,291 | 33.64% | 1,172,631,968 |
| 2022-10-05 | 2022-09-30 | 3.124 | 372,681,065 | +808,672 | 33.67% | 1,164,184,357 |
| 2022-10-03 | 2022-09-29 | 3.124 | 371,872,393 | -207,996 | 33.60% | 1,161,658,221 |
| 2022-09-30 | 2022-09-28 | 3.009 | 372,080,389 | +178,821 | 33.62% | 1,119,610,933 |
| 2022-09-29 | 2022-09-27 | 3.137 | 371,901,568 | -912,140 | 33.60% | 1,166,491,192 |
| 2022-09-28 | 2022-09-26 | 3.213 | 372,813,708 | +593,971 | 33.68% | 1,197,872,958 |
| 2022-09-27 | 2022-09-23 | 3.379 | 372,219,737 | +31,551 | 33.63% | 1,257,661,074 |
| 2022-09-26 | 2022-09-22 | 3.341 | 372,188,186 | +290,796 | 33.63% | 1,243,318,003 |
| 2022-09-23 | 2022-09-21 | 3.392 | 371,897,390 | +214,921 | 33.60% | 1,261,313,704 |
| 2022-09-22 | 2022-09-20 | 3.379 | 371,682,469 | -47,081 | 33.58% | 1,255,845,745 |
| 2022-09-21 | 2022-09-19 | 3.455 | 371,729,550 | +660,380 | 33.59% | 1,284,442,668 |
| 2022-09-20 | 2022-09-16 | 3.264 | 371,069,170 | +593,002 | 33.53% | 1,211,192,535 |
| 2022-09-19 | 2022-09-15 | 3.519 | 370,476,168 | -20,392 | 33.47% | 1,303,730,139 |
| 2022-09-16 | 2022-09-14 | 3.545 | 370,496,560 | -553,977 | 33.47% | 1,313,249,739 |
| 2022-09-15 | 2022-09-13 | 3.608 | 371,050,537 | +335,094 | 33.52% | 1,338,868,264 |
| 2022-09-14 | 2022-09-09 | 3.608 | 370,715,443 | -326,193 | 33.49% | 1,337,659,138 |
| 2022-09-13 | 2022-09-08 | 3.570 | 371,041,636 | +377,956 | 33.52% | 1,324,643,537 |
| 2022-09-09 | 2022-09-07 | 3.596 | 370,663,680 | -32,940 | 33.49% | 1,332,746,310 |
| 2022-09-08 | 2022-09-06 | 3.647 | 370,696,620 | -61,960 | 33.49% | 1,351,770,631 |
| 2022-09-07 | 2022-09-05 | 3.647 | 370,758,580 | -21,960 | 33.50% | 1,351,996,572 |
| 2022-09-06 | 2022-09-02 | 3.685 | 370,780,540 | -48,627 | 33.50% | 1,366,259,273 |
| 2022-09-05 | 2022-09-01 | 3.698 | 370,829,167 | +190,585 | 33.50% | 1,371,166,616 |
| 2022-09-02 | 2022-08-31 | 3.761 | 370,638,582 | -35,293 | 33.49% | 1,394,090,568 |
| 2022-09-01 | 2022-08-30 | 3.672 | 370,673,875 | -96,469 | 33.49% | 1,361,140,051 |
| 2022-08-31 | 2022-08-29 | 3.685 | 370,770,344 | +5,490 | 33.50% | 1,366,221,703 |
| 2022-08-29 | 2022-08-25 | 3.723 | 370,764,854 | -96,469 | 33.50% | 1,380,383,495 |
| 2022-08-26 | 2022-08-24 | 3.710 | 370,861,323 | -58,038 | 33.51% | 1,376,014,086 |
| 2022-08-25 | 2022-08-23 | 3.761 | 370,919,361 | -179,605 | 33.51% | 1,395,146,668 |
| 2022-08-24 | 2022-08-22 | 3.800 | 371,098,966 | -42,352 | 33.53% | 1,410,017,022 |
| 2022-08-23 | 2022-08-19 | 3.838 | 371,141,318 | -44,767 | 33.53% | 1,424,374,364 |
| 2022-08-22 | 2022-08-18 | 3.749 | 371,186,085 | -47,780 | 33.54% | 1,391,417,191 |
| 2022-08-19 | 2022-08-17 | 3.787 | 371,233,865 | +1,814,084 | 33.54% | 1,405,796,260 |
| 2022-08-18 | 2022-08-16 | 3.761 | 369,419,781 | +617,028 | 33.38% | 1,389,506,267 |
| 2022-08-17 | 2022-08-15 | 4.127 | 368,802,753 | +497,460 | 33.32% | 1,521,974,740 |
| 2022-08-16 | 2022-08-12 | 4.180 | 368,305,293 | +16,740,497 | 33.28% | 1,539,597,186 |
| 2022-08-15 | 2022-08-11 | 4.100 | 351,564,796 | -44,177 | 33.27% | 1,441,446,628 |
| 2022-08-12 | 2022-08-10 | 4.100 | 351,608,973 | -285,864 | 33.28% | 1,441,627,758 |
| 2022-08-11 | 2022-08-09 | 4.154 | 351,894,837 | +327,953 | 33.30% | 1,461,598,520 |
| 2022-08-10 | 2022-08-08 | 4.167 | 351,566,884 | -1,495,516 | 33.27% | 1,464,931,658 |
| 2022-08-09 | 2022-08-05 | 4.140 | 353,062,400 | +2,286,856 | 33.41% | 1,461,732,737 |
| 2022-08-08 | 2022-08-04 | 4.127 | 350,775,544 | -26,206 | 33.20% | 1,447,580,076 |
| 2022-08-05 | 2022-08-03 | 4.087 | 350,801,750 | -51,665 | 33.20% | 1,433,632,997 |
| 2022-08-04 | 2022-08-02 | 4.087 | 350,853,415 | -283,033 | 33.20% | 1,433,844,139 |
| 2022-08-03 | 2022-08-01 | 4.167 | 351,136,448 | -224,629 | 33.23% | 1,463,138,090 |
| 2022-08-02 | 2022-07-29 | 4.167 | 351,361,077 | -218,265 | 33.25% | 1,464,074,088 |
| 2022-08-01 | 2022-07-28 | 4.194 | 351,579,342 | -706,888 | 33.27% | 1,474,374,489 |
| 2022-07-29 | 2022-07-27 | 4.194 | 352,286,230 | +93,650 | 33.34% | 1,477,338,878 |
| 2022-07-28 | 2022-07-26 | 4.274 | 352,192,580 | -351,443 | 33.33% | 1,505,168,050 |
| 2022-07-27 | 2022-07-25 | 4.180 | 352,544,023 | -53,570 | 33.36% | 1,473,711,608 |
| 2022-07-26 | 2022-07-22 | 4.220 | 352,597,593 | -119,053 | 33.37% | 1,488,062,720 |
| 2022-07-25 | 2022-07-21 | 4.220 | 352,716,646 | +202,439 | 33.38% | 1,488,565,158 |
| 2022-07-22 | 2022-07-20 | 4.087 | 352,514,207 | +203,663 | 33.36% | 1,440,631,352 |
| 2022-07-21 | 2022-07-19 | 4.060 | 352,310,544 | -2,482,528 | 33.34% | 1,430,388,584 |
| 2022-07-20 | 2022-07-18 | 4.100 | 354,793,072 | +69,488 | 33.58% | 1,454,682,844 |
| 2022-07-19 | 2022-07-15 | 4.073 | 354,723,584 | +2,506,414 | 33.57% | 1,444,923,032 |
| 2022-07-18 | 2022-07-14 | 4.167 | 352,217,170 | -673,655 | 33.33% | 1,467,641,312 |
| 2022-07-15 | 2022-07-13 | 4.113 | 352,890,825 | -11,365 | 33.40% | 1,451,596,440 |
| 2022-07-14 | 2022-07-12 | 4.047 | 352,902,190 | -3,071,423 | 33.40% | 1,428,077,553 |
| 2022-07-13 | 2022-07-11 | 4.100 | 355,973,613 | -371,395 | 33.69% | 1,459,523,166 |
| 2022-07-12 | 2022-07-08 | 4.113 | 356,345,008 | -2,822,842 | 33.72% | 1,465,805,026 |
| 2022-07-11 | 2022-07-07 | 4.100 | 359,167,850 | -144,512 | 33.99% | 1,472,619,820 |
| 2022-07-08 | 2022-07-06 | 4.113 | 359,312,362 | -422,370 | 34.00% | 1,478,011,069 |
| 2022-07-07 | 2022-07-05 | 4.047 | 359,734,732 | +6,752 | 34.04% | 1,455,726,573 |
| 2022-07-06 | 2022-07-04 | 4.140 | 359,727,980 | +4,888,682 | 34.04% | 1,489,329,266 |
| 2022-07-05 | 2022-06-30 | 4.194 | 354,839,298 | -7,064,561 | 33.58% | 1,488,045,361 |
| 2022-07-04 | 2022-06-29 | 4.260 | 361,903,859 | -749 | 34.25% | 1,541,837,868 |
| 2022-06-30 | 2022-06-28 | 4.340 | 361,904,608 | -1,189,787 | 34.25% | 1,570,841,204 |
| 2022-06-29 | 2022-06-27 | 4.474 | 363,094,395 | +529,399 | 34.36% | 1,624,497,931 |
| 2022-06-28 | 2022-06-24 | 4.367 | 362,564,996 | +802,200 | 34.31% | 1,583,391,962 |
| 2022-06-27 | 2022-06-23 | 4.608 | 361,762,796 | -265,062 | 34.24% | 1,666,854,944 |
| 2022-06-24 | 2022-06-22 | 4.581 | 362,027,858 | -636,038 | 34.26% | 1,658,406,234 |
| 2022-06-23 | 2022-06-21 | 4.608 | 362,663,896 | +1,200,355 | 34.32% | 1,671,006,844 |
| 2022-06-22 | 2022-06-20 | 4.568 | 361,463,541 | -1,160,330 | 34.21% | 1,650,993,698 |
| 2022-06-21 | 2022-06-17 | 4.554 | 362,623,871 | +282,030 | 34.32% | 1,651,450,571 |
| 2022-06-20 | 2022-06-16 | 4.728 | 362,341,841 | -56,020 | 34.29% | 1,713,075,719 |
| 2022-06-17 | 2022-06-15 | 4.648 | 362,397,861 | -258,965 | 34.30% | 1,684,300,899 |
| 2022-06-16 | 2022-06-14 | 4.648 | 362,656,826 | +1,073,201 | 34.32% | 1,685,504,479 |
| 2022-06-15 | 2022-06-13 | 4.648 | 361,583,625 | +945,330 | 34.22% | 1,680,516,609 |
| 2022-06-14 | 2022-06-10 | 4.688 | 360,638,295 | -71,507 | 34.13% | 1,690,572,376 |
| 2022-06-13 | 2022-06-09 | 4.714 | 360,709,802 | -557,160 | 34.14% | 1,700,542,382 |
| 2022-06-10 | 2022-06-08 | 4.835 | 361,266,962 | -68,886 | 34.19% | 1,746,592,650 |
| 2022-06-09 | 2022-06-07 | 4.821 | 361,335,848 | -1,068,160 | 34.20% | 1,742,099,927 |
| 2022-06-08 | 2022-06-06 | 4.808 | 362,404,008 | +1,213,584 | 34.30% | 1,742,409,794 |
| 2022-06-07 | 2022-06-02 | 4.808 | 361,190,424 | -1,501,156 | 34.18% | 1,736,574,978 |
| 2022-06-06 | 2022-06-01 | 4.795 | 362,691,580 | +283,854 | 34.32% | 1,738,948,550 |
| 2022-06-02 | 2022-05-31 | 4.821 | 362,407,726 | -20,118 | 34.30% | 1,747,267,747 |
| 2022-06-01 | 2022-05-30 | 4.821 | 362,427,844 | -5,152,315 | 34.30% | 1,747,364,741 |
| 2022-05-31 | 2022-05-27 | 4.795 | 367,580,159 | +122,383 | 34.79% | 1,762,387,162 |
| 2022-05-30 | 2022-05-26 | 4.728 | 367,457,776 | +4,298,657 | 34.78% | 1,737,262,779 |
| 2022-05-27 | 2022-05-25 | 4.875 | 363,159,119 | -162,232 | 34.37% | 1,770,290,868 |
| 2022-05-26 | 2022-05-24 | 4.875 | 363,321,351 | +1,850,047 | 34.38% | 1,771,081,700 |
| 2022-05-25 | 2022-05-23 | 4.915 | 361,471,304 | -194,638 | 34.21% | 1,776,545,992 |
| 2022-05-24 | 2022-05-20 | 4.915 | 361,665,942 | +47,921 | 34.23% | 1,777,502,592 |
| 2022-05-23 | 2022-05-19 | 4.835 | 361,618,021 | -68,181 | 34.22% | 1,748,289,891 |
| 2022-05-20 | 2022-05-18 | 4.888 | 361,686,202 | +993,519 | 34.23% | 1,767,941,284 |
| 2022-05-19 | 2022-05-17 | 4.848 | 360,692,683 | +268,017 | 34.14% | 1,748,633,395 |
| 2022-05-18 | 2022-05-16 | 4.741 | 360,424,666 | -134,029 | 34.11% | 1,708,825,312 |
| 2022-05-17 | 2022-05-13 | 4.661 | 360,558,695 | +166,600 | 34.12% | 1,680,568,469 |
| 2022-05-16 | 2022-05-12 | 4.634 | 360,392,095 | +357,146 | 34.11% | 1,670,165,629 |
| 2022-05-13 | 2022-05-11 | 4.594 | 360,034,949 | -17,970 | 34.07% | 1,654,085,344 |
| 2022-05-12 | 2022-05-10 | 4.594 | 360,052,919 | +59,152 | 34.07% | 1,654,167,902 |
| 2022-05-11 | 2022-05-06 | 4.714 | 359,993,767 | +66,640 | 34.07% | 1,697,166,683 |
| 2022-05-10 | 2022-05-05 | 4.821 | 359,927,127 | +8,985 | 34.06% | 1,735,308,094 |
| 2022-05-06 | 2022-05-04 | 4.768 | 359,918,142 | -8,236 | 34.06% | 1,716,037,464 |
| 2022-05-05 | 2022-05-03 | 4.781 | 359,926,378 | -15,130 | 34.06% | 1,720,883,670 |
| 2022-05-04 | 2022-04-29 | 4.634 | 359,941,508 | -92,847 | 34.06% | 1,668,077,473 |
| 2022-05-03 | 2022-04-28 | 4.648 | 360,034,355 | -395,022 | 34.07% | 1,673,316,134 |
| 2022-04-29 | 2022-04-27 | 4.554 | 360,429,377 | +220,560 | 34.11% | 1,641,456,473 |
| 2022-04-28 | 2022-04-26 | 4.661 | 360,208,817 | +336,495 | 34.09% | 1,678,937,683 |
| 2022-04-27 | 2022-04-25 | 4.701 | 359,872,322 | +94,344 | 34.06% | 1,691,787,923 |
| 2022-04-26 | 2022-04-22 | 4.768 | 359,777,978 | +276,973 | 34.05% | 1,715,369,183 |
| 2022-04-25 | 2022-04-21 | 4.741 | 359,501,005 | +50,916 | 34.02% | 1,704,446,102 |
| 2022-04-22 | 2022-04-20 | 4.795 | 359,450,089 | +212,649 | 34.02% | 1,723,407,009 |
| 2022-04-21 | 2022-04-19 | 4.781 | 359,237,440 | -231,076 | 34.00% | 1,717,589,713 |
| 2022-04-20 | 2022-04-14 | 4.848 | 359,468,516 | +147,214 | 34.02% | 1,742,698,649 |
| 2022-04-19 | 2022-04-13 | 4.795 | 359,321,302 | -6,739 | 34.01% | 1,722,789,531 |
| 2022-04-14 | 2022-04-12 | 4.768 | 359,328,041 | -157,240 | 34.01% | 1,713,223,948 |
| 2022-04-13 | 2022-04-11 | 4.821 | 359,485,281 | -320,546 | 34.02% | 1,733,177,832 |
| 2022-04-12 | 2022-04-08 | 4.848 | 359,805,827 | -294,602 | 34.05% | 1,744,333,928 |
| 2022-04-11 | 2022-04-07 | 4.861 | 360,100,429 | -121,668 | 34.08% | 1,750,571,417 |
| 2022-04-08 | 2022-04-06 | 4.928 | 360,222,097 | -52,563 | 34.09% | 1,775,217,322 |
| 2022-04-07 | 2022-04-04 | 4.995 | 360,274,660 | +8,236 | 34.10% | 1,799,534,304 |
| 2022-04-06 | 2022-04-01 | 4.915 | 360,266,424 | -189,540 | 34.09% | 1,770,624,292 |
| 2022-04-04 | 2022-03-31 | 4.848 | 360,455,964 | +223,983 | 34.11% | 1,747,485,784 |
| 2022-04-01 | 2022-03-30 | 4.888 | 360,231,981 | -306,864 | 34.09% | 1,760,832,975 |
| 2022-03-31 | 2022-03-29 | 4.888 | 360,538,845 | -10,847 | 34.12% | 1,762,332,942 |
| 2022-03-30 | 2022-03-28 | 4.861 | 360,549,692 | +6,067 | 34.12% | 1,752,755,438 |
| 2022-03-29 | 2022-03-25 | 4.968 | 360,543,625 | +208,517 | 34.12% | 1,791,247,394 |
| 2022-03-28 | 2022-03-24 | 4.941 | 360,335,108 | +206,407 | 34.10% | 1,780,586,650 |
| 2022-03-25 | 2022-03-23 | 4.995 | 360,128,701 | +187,019 | 34.08% | 1,798,805,254 |
| 2022-03-24 | 2022-03-22 | 5.035 | 359,941,682 | -28,060 | 34.06% | 1,812,292,540 |
| 2022-03-23 | 2022-03-21 | 5.022 | 359,969,742 | +58,076 | 34.07% | 1,807,626,304 |
| 2022-03-22 | 2022-03-18 | 5.075 | 359,911,666 | +32,151 | 34.06% | 1,826,561,634 |
| 2022-03-21 | 2022-03-17 | 4.901 | 359,879,515 | -435,531 | 34.06% | 1,763,916,414 |
| 2022-03-18 | 2022-03-16 | 4.688 | 360,315,046 | -49,801 | 34.10% | 1,689,057,075 |
| 2022-03-17 | 2022-03-15 | 4.367 | 360,364,847 | -368,392 | 34.10% | 1,573,783,483 |
| 2022-03-16 | 2022-03-14 | 4.608 | 360,733,239 | -951,679 | 34.14% | 1,662,111,166 |
| 2022-03-15 | 2022-03-11 | 4.808 | 361,684,918 | -117,481 | 34.23% | 1,738,952,466 |
| 2022-03-14 | 2022-03-10 | 4.915 | 361,802,399 | +748 | 34.24% | 1,778,173,246 |
| 2022-03-11 | 2022-03-09 | 4.835 | 361,801,651 | +15,602 | 34.24% | 1,749,177,675 |
| 2022-03-10 | 2022-03-08 | 4.781 | 361,786,049 | +18,719 | 34.24% | 1,729,775,148 |
| 2022-03-09 | 2022-03-07 | 4.795 | 361,767,330 | -659,768 | 34.24% | 1,734,517,173 |
| 2022-03-08 | 2022-03-04 | 4.915 | 362,427,098 | -126,541 | 34.30% | 1,781,243,494 |
| 2022-03-07 | 2022-03-03 | 4.915 | 362,553,639 | -107,822 | 34.31% | 1,781,865,413 |
| 2022-03-04 | 2022-03-02 | 4.968 | 362,661,461 | -661,384 | 34.32% | 1,801,769,195 |
| 2022-03-03 | 2022-03-01 | 5.048 | 363,322,845 | +711,085 | 34.38% | 1,834,168,864 |
| 2022-03-02 | 2022-02-28 | 5.062 | 362,611,760 | -20,945 | 34.32% | 1,835,421,884 |
| 2022-03-01 | 2022-02-25 | 5.115 | 362,632,705 | -15,802 | 34.32% | 1,854,900,227 |
| 2022-02-28 | 2022-02-24 | 5.075 | 362,648,507 | -426,796 | 34.32% | 1,840,451,178 |
| 2022-02-25 | 2022-02-23 | 5.249 | 363,075,303 | -37,438 | 34.36% | 1,905,654,083 |
| 2022-02-24 | 2022-02-22 | 5.249 | 363,112,741 | -410,738 | 34.36% | 1,905,850,581 |
| 2022-02-23 | 2022-02-21 | 5.289 | 363,523,479 | -402,835 | 34.40% | 1,922,571,334 |
| 2022-02-22 | 2022-02-18 | 5.382 | 363,926,314 | -117,556 | 34.44% | 1,958,724,320 |
| 2022-02-21 | 2022-02-17 | 5.355 | 364,043,870 | +427,960 | 34.45% | 1,949,633,174 |
| 2022-02-18 | 2022-02-16 | 5.396 | 363,615,910 | -47,173 | 34.41% | 1,961,909,876 |
| 2022-02-17 | 2022-02-15 | 5.302 | 363,663,083 | -38,935 | 34.42% | 1,928,166,503 |
| 2022-02-16 | 2022-02-14 | 5.289 | 363,702,018 | -15,724 | 34.42% | 1,923,515,576 |
| 2022-02-15 | 2022-02-11 | 5.329 | 363,717,742 | -58,404 | 34.42% | 1,938,171,453 |
| 2022-02-14 | 2022-02-10 | 5.289 | 363,776,146 | -117,908 | 34.43% | 1,923,907,618 |
| 2022-02-11 | 2022-02-09 | 5.315 | 363,894,054 | +251,074 | 34.44% | 1,934,251,054 |
| 2022-02-10 | 2022-02-08 | 5.262 | 363,642,980 | -457,495 | 34.41% | 1,913,490,193 |
| 2022-02-09 | 2022-02-07 | 5.302 | 364,100,475 | -81,615 | 34.46% | 1,930,485,585 |
| 2022-02-08 | 2022-02-04 | 5.355 | 364,182,090 | +49,243 | 34.47% | 1,950,373,409 |
| 2022-02-07 | 2022-01-31 | 5.275 | 364,132,847 | -506,165 | 34.46% | 1,920,930,991 |
| 2022-02-04 | 2022-01-27 | 5.289 | 364,639,012 | -68,886 | 34.51% | 1,928,471,068 |
| 2022-01-28 | 2022-01-26 | 5.396 | 364,707,898 | -794,544 | 34.52% | 1,967,801,758 |
| 2022-01-27 | 2022-01-25 | 5.409 | 365,502,442 | -426,851 | 34.59% | 1,976,970,172 |
| 2022-01-26 | 2022-01-24 | 5.449 | 365,929,293 | -414,067 | 34.63% | 1,993,940,297 |
| 2022-01-25 | 2022-01-21 | 5.502 | 366,343,360 | -70,383 | 34.67% | 2,015,767,093 |
| 2022-01-24 | 2022-01-20 | 5.409 | 366,413,743 | +224,612 | 34.68% | 1,981,899,318 |
| 2022-01-21 | 2022-01-19 | 5.369 | 366,189,131 | +239,115 | 34.66% | 1,966,012,676 |
| 2022-01-20 | 2022-01-18 | 5.342 | 365,950,016 | +241,102 | 34.63% | 1,954,954,134 |
| 2022-01-19 | 2022-01-17 | 5.262 | 365,708,914 | +3,744 | 34.61% | 1,924,361,142 |
| 2022-01-18 | 2022-01-14 | 5.262 | 365,705,170 | +32,197 | 34.61% | 1,924,341,441 |
| 2022-01-17 | 2022-01-13 | 5.155 | 365,672,973 | -51,665 | 34.61% | 1,885,102,538 |
| 2022-01-14 | 2022-01-12 | 5.115 | 365,724,638 | +470,224 | 34.61% | 1,870,715,753 |
| 2022-01-13 | 2022-01-11 | 5.008 | 365,254,414 | -426,482 | 34.57% | 1,829,285,751 |
| 2022-01-12 | 2022-01-10 | 4.995 | 365,680,896 | +261,754 | 34.61% | 1,826,537,889 |
| 2022-01-11 | 2022-01-07 | 4.968 | 365,419,142 | -35,782 | 34.58% | 1,815,469,864 |
| 2022-01-10 | 2022-01-06 | 4.955 | 365,454,924 | +184,196 | 34.59% | 1,810,766,862 |
| 2022-01-07 | 2022-01-05 | 4.941 | 365,270,728 | +80,449 | 34.57% | 1,804,975,889 |
| 2022-01-06 | 2022-01-04 | 4.968 | 365,190,279 | -351,275 | 34.56% | 1,814,332,830 |
| 2022-01-05 | 2022-01-03 | 4.955 | 365,541,554 | +226,980 | 34.59% | 1,811,196,099 |
| 2022-01-04 | 2021-12-31 | 4.915 | 365,314,574 | -110,932 | 34.57% | 1,795,434,756 |
| 2022-01-03 | 2021-12-29 | 4.901 | 365,425,506 | -105,340 | 34.58% | 1,791,099,580 |
| 2021-12-30 | 2021-12-28 | 4.995 | 365,530,846 | -41,677 | 34.59% | 1,825,788,404 |
| 2021-12-29 | 2021-12-24 | 4.781 | 365,572,523 | +15,724 | 34.60% | 1,747,879,076 |
| 2021-12-28 | 2021-12-22 | 4.754 | 365,556,799 | -205,910 | 34.60% | 1,738,039,629 |
| 2021-12-23 | 2021-12-21 | 4.714 | 365,762,709 | -277,043 | 34.61% | 1,724,363,976 |
| 2021-12-22 | 2021-12-20 | 4.795 | 366,039,752 | -920,232 | 34.64% | 1,755,001,580 |
| 2021-12-21 | 2021-12-17 | 4.795 | 366,959,984 | -524,883 | 34.73% | 1,759,413,693 |
| 2021-12-20 | 2021-12-16 | 4.835 | 367,484,867 | -302,112 | 34.78% | 1,776,653,930 |
| 2021-12-17 | 2021-12-15 | 4.821 | 367,786,979 | -245,595 | 34.81% | 1,773,202,611 |
| 2021-12-16 | 2021-12-14 | 4.821 | 368,032,574 | -90,600 | 34.83% | 1,774,386,693 |
| 2021-12-15 | 2021-12-13 | 4.888 | 368,123,174 | -701,194 | 34.84% | 1,799,405,543 |
| 2021-12-14 | 2021-12-10 | 4.968 | 368,824,368 | +393,947 | 34.90% | 1,832,387,656 |
| 2021-12-13 | 2021-12-09 | 4.941 | 368,430,421 | +5,849,601 | 34.87% | 1,820,589,431 |
| 2021-12-10 | 2021-12-08 | 5.035 | 362,580,820 | +381,173 | 34.31% | 1,825,580,498 |
| 2021-12-09 | 2021-12-07 | 5.651 | 362,199,647 | +89,103 | 34.28% | 2,046,953,524 |
| 2021-12-08 | 2021-12-06 | 5.623 | 362,110,544 | +18,343,247 | 34.27% | 2,036,243,230 |
| 2021-12-07 | 2021-12-03 | 5.764 | 343,767,297 | -1,366,598 | 34.33% | 1,981,542,786 |
| 2021-12-06 | 2021-12-02 | 5.736 | 345,133,895 | -3,775,741 | 34.47% | 1,979,691,912 |
| 2021-12-03 | 2021-12-01 | 5.792 | 348,909,636 | -69,536 | 34.84% | 2,021,018,888 |
| 2021-12-02 | 2021-11-30 | 5.778 | 348,979,172 | +394,620 | 34.85% | 2,016,503,366 |
| 2021-12-01 | 2021-11-29 | 6.032 | 348,584,552 | +781,572 | 34.81% | 2,102,652,446 |
| 2021-11-30 | 2021-11-26 | 5.933 | 347,802,980 | +886,618 | 34.73% | 2,063,625,954 |
| 2021-11-29 | 2021-11-25 | 5.778 | 346,916,362 | +35,123 | 34.65% | 2,004,583,849 |
| 2021-11-26 | 2021-11-24 | 5.750 | 346,881,239 | -66,698 | 34.64% | 1,994,603,430 |
| 2021-11-25 | 2021-11-23 | 5.778 | 346,947,937 | +276,016 | 34.65% | 2,004,766,299 |
| 2021-11-24 | 2021-11-22 | 5.778 | 346,671,921 | -64,640 | 34.62% | 2,003,171,398 |
| 2021-11-23 | 2021-11-19 | 5.849 | 346,736,561 | +762,938 | 34.63% | 2,027,978,381 |
| 2021-11-22 | 2021-11-18 | 5.750 | 345,973,623 | +462,297 | 34.55% | 1,989,384,543 |
| 2021-11-19 | 2021-11-17 | 5.764 | 345,511,326 | +1,175,861 | 34.51% | 1,991,595,714 |
| 2021-11-18 | 2021-11-16 | 5.792 | 344,335,465 | +83,018 | 34.39% | 1,994,523,529 |
| 2021-11-17 | 2021-11-15 | 5.722 | 344,252,447 | +478,388 | 34.38% | 1,969,784,231 |
| 2021-11-16 | 2021-11-12 | 5.666 | 343,774,059 | +654,759 | 34.33% | 1,947,667,161 |
| 2021-11-15 | 2021-11-11 | 5.623 | 343,119,300 | +26,253 | 34.27% | 1,929,450,449 |
| 2021-11-12 | 2021-11-10 | 5.567 | 343,093,047 | +326,395 | 34.26% | 1,909,961,439 |
| 2021-11-11 | 2021-11-09 | 5.595 | 342,766,652 | -345,806 | 34.23% | 1,917,805,925 |
| 2021-11-10 | 2021-11-08 | 5.511 | 343,112,458 | +234,583 | 34.27% | 1,890,727,022 |
| 2021-11-09 | 2021-11-05 | 5.468 | 342,877,875 | -122,752 | 34.24% | 1,874,937,410 |
| 2021-11-08 | 2021-11-04 | 5.496 | 343,000,627 | +191,829 | 34.25% | 1,885,276,733 |
| 2021-11-05 | 2021-11-03 | 5.454 | 342,808,798 | -258,993 | 34.24% | 1,869,728,341 |
| 2021-11-04 | 2021-11-02 | 5.482 | 343,067,791 | +715 | 34.26% | 1,880,810,905 |
| 2021-11-03 | 2021-11-01 | 5.496 | 343,067,076 | -10,643 | 34.26% | 1,885,641,965 |
| 2021-11-02 | 2021-10-29 | 5.468 | 343,077,719 | +500,770 | 34.26% | 1,876,030,204 |
| 2021-11-01 | 2021-10-28 | 5.398 | 342,576,949 | -150,426 | 34.21% | 1,849,151,516 |
| 2021-10-29 | 2021-10-27 | 5.525 | 342,727,375 | -368,257 | 34.23% | 1,893,435,208 |
| 2021-10-28 | 2021-10-26 | 5.609 | 343,095,632 | -37,044 | 34.26% | 1,924,481,975 |
| 2021-10-27 | 2021-10-25 | 5.553 | 343,132,676 | +244,086 | 34.27% | 1,905,346,146 |
| 2021-10-26 | 2021-10-22 | 5.637 | 342,888,590 | +42,573 | 34.24% | 1,932,985,569 |
| 2021-10-25 | 2021-10-21 | 5.651 | 342,846,017 | +442,760 | 34.24% | 1,937,577,434 |
| 2021-10-22 | 2021-10-20 | 5.651 | 342,403,257 | -122,752 | 34.19% | 1,935,075,198 |
| 2021-10-21 | 2021-10-19 | 5.666 | 342,526,009 | +52,881 | 34.21% | 1,940,596,278 |
| 2021-10-20 | 2021-10-18 | 5.651 | 342,473,128 | -175,300 | 34.20% | 1,935,470,070 |
| 2021-10-19 | 2021-10-15 | 5.637 | 342,648,428 | -635,049 | 34.22% | 1,931,631,690 |
| 2021-10-18 | 2021-10-12 | 5.623 | 343,283,477 | -86,565 | 34.28% | 1,930,373,659 |
| 2021-10-15 | 2021-10-11 | 5.623 | 343,370,042 | -710 | 34.29% | 1,930,860,437 |
| 2021-10-12 | 2021-10-08 | 5.637 | 343,370,752 | +396,639 | 34.29% | 1,935,703,689 |
| 2021-10-11 | 2021-10-07 | 5.553 | 342,974,113 | -58,884 | 34.25% | 1,904,465,678 |
| 2021-10-08 | 2021-10-06 | 5.482 | 343,032,997 | +83,017 | 34.26% | 1,880,620,153 |
| 2021-10-07 | 2021-10-05 | 5.440 | 342,949,980 | -21,996 | 34.25% | 1,865,665,039 |
| 2021-10-06 | 2021-10-04 | 5.525 | 342,971,976 | -35,477 | 34.25% | 1,894,786,533 |
| 2021-10-05 | 2021-09-30 | 5.553 | 343,007,453 | -486,044 | 34.26% | 1,904,650,808 |
| 2021-10-04 | 2021-09-29 | 5.539 | 343,493,497 | -97,344 | 34.30% | 1,902,508,723 |
| 2021-09-30 | 2021-09-28 | 5.581 | 343,590,841 | +523,993 | 34.31% | 1,917,574,965 |
| 2021-09-29 | 2021-09-27 | 5.567 | 343,066,848 | +992,641 | 34.26% | 1,909,815,592 |
| 2021-09-28 | 2021-09-24 | 5.637 | 342,074,207 | -433,449 | 34.16% | 1,928,394,601 |
| 2021-09-27 | 2021-09-23 | 5.722 | 342,507,656 | -403,603 | 34.21% | 1,959,800,680 |
| 2021-09-24 | 2021-09-21 | 5.581 | 342,911,259 | -1,419 | 34.25% | 1,913,782,229 |
| 2021-09-23 | 2021-09-20 | 5.511 | 342,912,678 | -982,730 | 34.25% | 1,889,626,131 |
| 2021-09-21 | 2021-09-17 | 5.835 | 343,895,408 | +388,834 | 34.34% | 2,006,514,510 |
| 2021-09-20 | 2021-09-16 | 5.708 | 343,506,574 | -298,721 | 34.31% | 1,960,675,233 |
| 2021-09-17 | 2021-09-15 | 5.736 | 343,805,295 | -65,492 | 34.34% | 1,972,071,047 |
| 2021-09-16 | 2021-09-14 | 5.919 | 343,870,787 | -125,803 | 34.34% | 2,035,448,693 |
| 2021-09-15 | 2021-09-13 | 5.905 | 343,996,590 | -32,640 | 34.35% | 2,031,345,270 |
| 2021-09-14 | 2021-09-10 | 5.849 | 344,029,230 | -27,672 | 34.36% | 2,012,143,856 |
| 2021-09-13 | 2021-09-09 | 5.806 | 344,056,902 | -57,424 | 34.36% | 1,997,758,915 |
| 2021-09-10 | 2021-09-08 | 5.806 | 344,114,326 | +481,509 | 34.37% | 1,998,092,346 |
| 2021-09-09 | 2021-09-07 | 5.821 | 343,632,817 | +186,931 | 34.32% | 2,000,139,427 |
| 2021-09-08 | 2021-09-06 | 5.792 | 343,445,886 | -189,244 | 34.30% | 1,989,370,745 |
| 2021-09-07 | 2021-09-03 | 5.637 | 343,635,130 | +2,231,966 | 34.32% | 1,937,194,082 |
| 2021-09-06 | 2021-09-02 | 5.821 | 341,403,164 | -16,320 | 34.10% | 1,987,161,572 |
| 2021-09-03 | 2021-09-01 | 5.835 | 341,419,484 | -488,172 | 34.10% | 1,992,068,323 |
| 2021-09-02 | 2021-08-31 | 5.849 | 341,907,656 | +17,030 | 34.15% | 1,999,735,282 |
| 2021-09-01 | 2021-08-30 | 5.919 | 341,890,626 | +700,328 | 34.14% | 2,023,727,674 |
| 2021-08-31 | 2021-08-27 | 5.778 | 341,190,298 | +447,954 | 34.07% | 1,971,496,982 |
| 2021-08-30 | 2021-08-26 | 5.736 | 340,742,344 | -12,717 | 34.03% | 1,954,501,926 |
| 2021-08-27 | 2021-08-25 | 5.708 | 340,755,061 | -522,832 | 34.03% | 1,944,970,080 |
| 2021-08-26 | 2021-08-24 | 5.736 | 341,277,893 | -301,615 | 34.08% | 1,957,573,841 |
| 2021-08-25 | 2021-08-23 | 5.778 | 341,579,508 | -408,702 | 34.11% | 1,973,745,951 |
| 2021-08-24 | 2021-08-20 | 5.792 | 341,988,210 | -294,700 | 34.15% | 1,980,927,325 |
| 2021-08-23 | 2021-08-19 | 5.792 | 342,282,910 | +1,322,307 | 34.18% | 1,982,634,341 |
| 2021-08-20 | 2021-08-18 | 5.835 | 340,960,603 | +830,208 | 34.05% | 1,989,390,906 |
| 2021-08-19 | 2021-08-17 | 5.835 | 340,130,395 | +910,162 | 33.97% | 1,984,546,920 |
| 2021-08-18 | 2021-08-16 | 6.626 | 339,220,233 | +55,345 | 33.88% | 2,247,622,915 |
| 2021-08-17 | 2021-08-13 | 6.581 | 339,164,888 | +16,885,133 | 33.87% | 2,232,173,950 |
| 2021-08-16 | 2021-08-12 | 6.641 | 322,279,755 | -10,752 | 33.85% | 2,140,154,953 |
| 2021-08-13 | 2021-08-11 | 6.552 | 322,290,507 | +40,478 | 33.85% | 2,111,562,608 |
| 2021-08-12 | 2021-08-10 | 6.507 | 322,250,029 | +16,865 | 33.85% | 2,096,967,334 |
| 2021-08-11 | 2021-08-09 | 6.418 | 322,233,164 | +51,272 | 33.85% | 2,068,198,943 |
| 2021-08-10 | 2021-08-06 | 6.507 | 322,181,892 | -83,316 | 33.84% | 2,096,523,948 |
| 2021-08-09 | 2021-08-05 | 6.389 | 322,265,208 | -75,981 | 33.85% | 2,058,850,780 |
| 2021-08-06 | 2021-08-04 | 6.418 | 322,341,189 | +16,191 | 33.86% | 2,068,892,283 |
| 2021-08-05 | 2021-08-03 | 6.389 | 322,324,998 | +9,445 | 33.86% | 2,059,232,760 |
| 2021-08-04 | 2021-08-02 | 6.300 | 322,315,553 | -62,740 | 33.86% | 2,030,506,445 |
| 2021-08-03 | 2021-07-30 | 6.240 | 322,378,293 | -30,359 | 33.86% | 2,011,787,322 |
| 2021-08-02 | 2021-07-29 | 6.270 | 322,408,652 | -161,911 | 33.86% | 2,021,534,861 |
| 2021-07-30 | 2021-07-28 | 6.285 | 322,570,563 | -329,894 | 33.88% | 2,027,331,501 |
| 2021-07-29 | 2021-07-27 | 6.077 | 322,900,457 | -52,621 | 33.92% | 1,962,396,209 |
| 2021-07-28 | 2021-07-26 | 6.092 | 322,953,078 | +22,937 | 33.92% | 1,967,503,120 |
| 2021-07-27 | 2021-07-23 | 6.255 | 322,930,141 | +66,788 | 33.92% | 2,020,017,877 |
| 2021-07-26 | 2021-07-22 | 6.344 | 322,863,353 | -259,732 | 33.91% | 2,048,314,793 |
| 2021-07-23 | 2021-07-21 | 6.092 | 323,123,085 | -141,673 | 33.94% | 1,968,538,841 |
| 2021-07-22 | 2021-07-20 | 6.122 | 323,264,758 | -46,549 | 33.95% | 1,978,985,410 |
| 2021-07-21 | 2021-07-19 | 6.285 | 323,311,307 | -23,612 | 33.96% | 2,031,987,021 |
| 2021-07-20 | 2021-07-16 | 6.404 | 323,334,919 | +9,445 | 33.96% | 2,070,477,599 |
| 2021-07-19 | 2021-07-15 | 6.389 | 323,325,474 | -147,070 | 33.96% | 2,065,624,485 |
| 2021-07-16 | 2021-07-14 | 6.374 | 323,472,544 | +114,688 | 33.98% | 2,061,769,257 |
| 2021-07-15 | 2021-07-13 | 6.537 | 323,357,856 | -29,010 | 33.96% | 2,113,762,486 |
| 2021-07-14 | 2021-07-12 | 6.552 | 323,386,866 | +18,890 | 33.97% | 2,118,745,664 |
| 2021-07-13 | 2021-07-09 | 6.507 | 323,367,976 | -148,388 | 33.97% | 2,104,242,115 |
| 2021-07-12 | 2021-07-08 | 6.596 | 323,516,364 | +538,324 | 33.98% | 2,133,980,486 |
| 2021-07-09 | 2021-07-07 | 6.774 | 322,978,040 | +219,930 | 33.92% | 2,187,879,377 |
| 2021-07-08 | 2021-07-06 | 6.789 | 322,758,110 | +522,838 | 33.90% | 2,191,173,775 |
| 2021-07-07 | 2021-07-05 | 6.893 | 322,235,272 | +1,320,252 | 33.85% | 2,221,059,584 |
| 2021-07-06 | 2021-07-02 | 6.922 | 320,915,020 | +96,472 | 33.71% | 2,221,473,335 |
| 2021-07-05 | 2021-06-30 | 6.922 | 320,818,548 | -215,882 | 33.70% | 2,220,805,525 |
| 2021-07-02 | 2021-06-29 | 6.685 | 321,034,430 | +70,162 | 33.72% | 2,146,161,172 |
| 2021-06-30 | 2021-06-28 | 6.893 | 320,964,268 | +389,261 | 33.71% | 2,212,298,980 |
| 2021-06-29 | 2021-06-25 | 7.159 | 320,575,007 | +209,810 | 33.67% | 2,295,149,455 |
| 2021-06-28 | 2021-06-24 | 7.649 | 320,365,197 | +369,023 | 33.65% | 2,450,356,148 |
| 2021-06-25 | 2021-06-23 | 8.419 | 319,996,174 | +83,599 | 33.61% | 2,694,184,302 |
| 2021-06-24 | 2021-06-22 | 8.019 | 319,912,575 | +45,281 | 33.60% | 2,565,445,284 |
| 2021-06-23 | 2021-06-21 | 8.123 | 319,867,294 | +49,797 | 33.60% | 2,598,271,769 |
| 2021-06-22 | 2021-06-18 | 8.138 | 319,817,497 | +46,650 | 33.59% | 2,602,607,904 |
| 2021-06-21 | 2021-06-17 | 7.975 | 319,770,847 | +23,612 | 33.59% | 2,550,088,911 |
| 2021-06-18 | 2021-06-16 | 7.738 | 319,747,235 | +37,779 | 33.59% | 2,474,067,136 |
| 2021-06-17 | 2021-06-15 | 7.856 | 319,709,456 | -29,684 | 33.58% | 2,511,687,076 |
| 2021-06-16 | 2021-06-11 | 7.915 | 319,739,140 | -16,866 | 33.58% | 2,530,878,167 |
| 2021-06-15 | 2021-06-10 | 7.634 | 319,756,006 | +53,296 | 33.59% | 2,440,956,947 |
| 2021-06-11 | 2021-06-09 | 7.841 | 319,702,710 | -35,755 | 33.58% | 2,506,895,147 |
| 2021-06-10 | 2021-06-08 | 7.663 | 319,738,465 | +163,935 | 33.58% | 2,450,301,967 |
| 2021-06-09 | 2021-06-07 | 7.663 | 319,574,530 | +26,311 | 33.57% | 2,449,045,658 |
| 2021-06-08 | 2021-06-04 | 7.515 | 319,548,219 | +42,501 | 33.56% | 2,401,477,603 |
| 2021-06-07 | 2021-06-03 | 7.441 | 319,505,718 | +15,517 | 33.56% | 2,377,478,137 |
| 2021-06-04 | 2021-06-02 | 7.560 | 319,490,201 | +4,722 | 33.56% | 2,415,248,931 |
| 2021-06-03 | 2021-06-01 | 7.575 | 319,485,479 | +675 | 33.56% | 2,419,948,946 |
| 2021-06-02 | 2021-05-31 | 7.530 | 319,484,804 | -3,373 | 33.56% | 2,405,736,727 |
| 2021-06-01 | 2021-05-28 | 7.678 | 319,488,177 | +424,342 | 33.56% | 2,453,119,648 |
| 2021-05-31 | 2021-05-27 | 7.560 | 319,063,835 | -674 | 33.51% | 2,412,025,733 |
| 2021-05-28 | 2021-05-26 | 7.530 | 319,064,509 | -8,096 | 33.51% | 2,402,571,884 |
| 2021-05-27 | 2021-05-25 | 7.471 | 319,072,605 | +14,842 | 33.51% | 2,383,714,478 |
| 2021-05-26 | 2021-05-24 | 7.530 | 319,057,763 | -5,397 | 33.51% | 2,402,521,086 |
| 2021-05-25 | 2021-05-21 | 7.560 | 319,063,160 | -19,565 | 33.51% | 2,412,020,630 |
| 2021-05-24 | 2021-05-20 | 7.426 | 319,082,725 | +60,717 | 33.52% | 2,369,600,856 |
| 2021-05-21 | 2021-05-18 | 7.500 | 319,022,008 | -6,746 | 33.51% | 2,392,794,165 |
| 2021-05-20 | 2021-05-17 | 7.352 | 319,028,754 | +138,299 | 33.51% | 2,345,555,340 |
| 2021-05-18 | 2021-05-14 | 7.411 | 318,890,455 | +25,636 | 33.50% | 2,363,446,111 |
| 2021-05-17 | 2021-05-13 | 7.515 | 318,864,819 | -9,445 | 33.49% | 2,396,341,696 |
| 2021-05-14 | 2021-05-12 | 7.471 | 318,874,264 | +2,024 | 33.49% | 2,382,232,721 |
| 2021-05-13 | 2021-05-11 | 7.515 | 318,872,240 | -6,072 | 33.49% | 2,396,397,467 |
| 2021-05-12 | 2021-05-10 | 7.619 | 318,878,312 | -5,397 | 33.49% | 2,429,530,085 |
| 2021-05-11 | 2021-05-07 | 7.382 | 318,883,709 | -674 | 33.49% | 2,353,942,529 |
| 2021-05-10 | 2021-05-06 | 7.411 | 318,884,383 | -12,144 | 33.49% | 2,363,401,108 |
| 2021-05-07 | 2021-05-05 | 7.397 | 318,896,527 | -8,095 | 33.50% | 2,358,764,131 |
| 2021-05-06 | 2021-05-04 | 7.367 | 318,904,622 | -24,961 | 33.50% | 2,349,369,802 |
| 2021-05-05 | 2021-05-03 | 7.367 | 318,929,583 | +18,215 | 33.50% | 2,349,553,690 |
| 2021-05-04 | 2021-04-30 | 7.367 | 318,911,368 | +85,678 | 33.50% | 2,349,419,500 |
| 2021-05-03 | 2021-04-29 | 7.575 | 318,825,690 | -123,458 | 33.49% | 2,414,951,362 |
| 2021-04-30 | 2021-04-28 | 7.367 | 318,949,148 | +59,368 | 33.50% | 2,349,697,825 |
| 2021-04-29 | 2021-04-27 | 7.382 | 318,889,780 | -12,144 | 33.50% | 2,353,987,344 |
| 2021-04-28 | 2021-04-26 | 7.382 | 318,901,924 | +9,445 | 33.50% | 2,354,076,989 |
| 2021-04-27 | 2021-04-23 | 7.337 | 318,892,479 | +4,723 | 33.50% | 2,339,826,501 |
| 2021-04-26 | 2021-04-22 | 7.397 | 318,887,756 | -69,487 | 33.50% | 2,358,699,255 |
| 2021-04-23 | 2021-04-21 | 7.411 | 318,957,243 | +84,329 | 33.50% | 2,363,941,108 |
| 2021-04-22 | 2021-04-20 | 7.471 | 318,872,914 | +14,841 | 33.49% | 2,382,222,635 |
| 2021-04-21 | 2021-04-19 | 7.471 | 318,858,073 | +27,660 | 33.49% | 2,382,111,762 |
| 2021-04-20 | 2021-04-16 | 7.397 | 318,830,413 | -40,478 | 33.49% | 2,358,275,109 |
| 2021-04-19 | 2021-04-15 | 7.456 | 318,870,891 | +25,636 | 33.49% | 2,377,480,920 |
| 2021-04-16 | 2021-04-14 | 7.515 | 318,845,255 | +675 | 33.49% | 2,396,194,668 |
| 2021-04-15 | 2021-04-13 | 7.515 | 318,844,580 | -5,397 | 33.49% | 2,396,189,595 |
| 2021-04-14 | 2021-04-12 | 7.500 | 318,849,977 | +188,222 | 33.49% | 2,391,503,863 |
| 2021-04-13 | 2021-04-09 | 7.560 | 318,661,755 | +14,167 | 33.47% | 2,408,986,130 |
| 2021-04-12 | 2021-04-08 | 7.619 | 318,647,588 | +277,948 | 33.47% | 2,427,772,201 |
| 2021-04-09 | 2021-04-07 | 7.530 | 318,369,640 | +12,143 | 33.44% | 2,397,339,485 |
| 2021-04-08 | 2021-04-01 | 7.456 | 318,357,497 | +27,660 | 33.44% | 2,373,653,087 |
| 2021-04-07 | 2021-03-31 | 7.382 | 318,329,837 | +825,073 | 33.44% | 2,349,853,945 |
| 2021-04-01 | 2021-03-30 | 7.515 | 317,504,764 | +44,525 | 33.35% | 2,386,120,573 |
| 2021-03-31 | 2021-03-29 | 7.486 | 317,460,239 | +504,624 | 33.35% | 2,376,374,573 |
| 2021-03-30 | 2021-03-26 | 7.575 | 316,955,615 | +436,485 | 33.29% | 2,400,786,442 |
| 2021-03-29 | 2021-03-25 | 7.634 | 316,519,130 | +222,628 | 33.25% | 2,416,247,247 |
| 2021-03-26 | 2021-03-24 | 7.723 | 316,296,502 | +362,277 | 33.22% | 2,442,678,400 |
| 2021-03-25 | 2021-03-23 | 7.945 | 315,934,225 | +313,703 | 33.18% | 2,510,126,709 |
| 2021-03-24 | 2021-03-22 | 8.286 | 315,620,522 | +118,735 | 33.15% | 2,615,238,021 |
| 2021-03-23 | 2021-03-19 | 8.479 | 315,501,787 | +215,882 | 33.14% | 2,675,050,789 |
| 2021-03-22 | 2021-03-18 | 8.523 | 315,285,905 | -2,340,293 | 33.12% | 2,687,240,773 |
| 2021-03-19 | 2021-03-17 | 8.316 | 317,626,198 | -48,573 | 33.36% | 2,641,273,397 |
| 2021-03-18 | 2021-03-16 | 8.138 | 317,674,771 | +5,397 | 33.37% | 2,585,170,848 |
| 2021-03-17 | 2021-03-15 | 8.153 | 317,669,374 | -262,596 | 33.37% | 2,589,835,720 |
| 2021-03-16 | 2021-03-12 | 8.034 | 317,931,970 | -317,076 | 33.39% | 2,554,275,087 |
| 2021-03-15 | 2021-03-11 | 7.797 | 318,249,046 | -13,493 | 33.43% | 2,481,344,330 |
| 2021-03-12 | 2021-03-10 | 7.708 | 318,262,539 | +14,842 | 33.43% | 2,453,144,025 |
| 2021-03-11 | 2021-03-09 | 7.782 | 318,247,697 | +19,564 | 33.43% | 2,476,616,448 |
| 2021-03-10 | 2021-03-08 | 7.663 | 318,228,133 | +34,407 | 33.43% | 2,438,727,602 |
| 2021-03-09 | 2021-03-05 | 8.153 | 318,193,726 | -14,842 | 33.42% | 2,594,110,559 |
| 2021-03-08 | 2021-03-04 | 7.901 | 318,208,568 | -4,586,992 | 33.42% | 2,514,046,221 |
| 2021-03-05 | 2021-03-03 | 7.486 | 322,795,560 | -3,025,552 | 33.91% | 2,416,312,555 |
| 2021-03-04 | 2021-03-02 | 7.515 | 325,821,112 | -2,445,534 | 34.22% | 2,448,619,821 |
| 2021-03-03 | 2021-03-01 | 7.515 | 328,266,646 | -103,893 | 34.48% | 2,466,998,566 |
| 2021-03-02 | 2021-02-26 | 7.367 | 328,370,539 | +131,552 | 34.49% | 2,419,105,197 |
| 2021-03-01 | 2021-02-25 | 7.500 | 328,238,987 | +68,813 | 34.48% | 2,461,925,237 |
| 2021-02-26 | 2021-02-24 | 7.426 | 328,170,174 | -684,075 | 34.47% | 2,437,086,888 |
| 2021-02-25 | 2021-02-23 | 7.678 | 328,854,249 | -155,165 | 34.54% | 2,525,034,970 |
| 2021-02-24 | 2021-02-22 | 7.693 | 329,009,414 | -1,200,842 | 34.56% | 2,531,103,255 |
| 2021-02-23 | 2021-02-19 | 7.397 | 330,210,256 | -166,634 | 34.68% | 2,442,447,758 |
| 2021-02-22 | 2021-02-18 | 7.397 | 330,376,890 | -313,703 | 34.70% | 2,443,680,291 |
| 2021-02-19 | 2021-02-17 | 7.411 | 330,690,593 | -552,522 | 34.73% | 2,450,902,445 |
| 2021-02-18 | 2021-02-16 | 7.426 | 331,243,115 | +165,284 | 34.79% | 2,459,907,439 |
| 2021-02-17 | 2021-02-11 | 7.411 | 331,077,831 | -1,136,752 | 34.78% | 2,453,772,447 |
| 2021-02-16 | 2021-02-09 | 7.486 | 332,214,583 | -191,595 | 34.89% | 2,486,819,421 |
| 2021-02-10 | 2021-02-08 | 7.352 | 332,406,178 | -461,447 | 34.92% | 2,443,908,507 |
| 2021-02-09 | 2021-02-05 | 7.441 | 332,867,625 | -257,034 | 34.96% | 2,476,905,596 |
| 2021-02-08 | 2021-02-04 | 7.411 | 333,124,659 | -899,957 | 34.99% | 2,468,942,445 |
| 2021-02-05 | 2021-02-03 | 7.411 | 334,024,616 | -106,591 | 35.09% | 2,475,612,447 |
| 2021-02-04 | 2021-02-02 | 7.337 | 334,131,207 | -111,989 | 35.10% | 2,451,638,418 |
| 2021-02-03 | 2021-02-01 | 7.278 | 334,243,196 | -1,349 | 35.11% | 2,432,642,261 |
| 2021-02-02 | 2021-01-29 | 7.145 | 334,244,545 | +970,118 | 35.11% | 2,388,061,716 |
| 2021-02-01 | 2021-01-28 | 7.308 | 333,274,427 | +213,858 | 35.01% | 2,435,471,712 |
| 2021-01-29 | 2021-01-27 | 7.411 | 333,060,569 | -281,996 | 34.98% | 2,468,467,444 |
| 2021-01-28 | 2021-01-26 | 7.411 | 333,342,565 | -2,882,695 | 35.01% | 2,470,557,448 |
| 2021-01-27 | 2021-01-25 | 7.500 | 336,225,260 | +17,541 | 35.32% | 2,521,825,517 |
| 2021-01-26 | 2021-01-22 | 7.426 | 336,207,719 | +337,989 | 35.31% | 2,496,776,028 |
| 2021-01-25 | 2021-01-21 | 7.634 | 335,869,730 | +550,499 | 35.28% | 2,563,966,072 |
| 2021-01-22 | 2021-01-20 | 7.723 | 335,319,231 | +80,955 | 35.22% | 2,589,586,156 |
| 2021-01-21 | 2021-01-19 | 7.678 | 335,238,276 | +20,914 | 35.21% | 2,574,053,316 |
| 2021-01-20 | 2021-01-18 | 7.678 | 335,217,362 | +275,249 | 35.21% | 2,573,892,733 |
| 2021-01-19 | 2021-01-15 | 7.782 | 334,942,113 | +33,732 | 35.18% | 2,606,533,068 |
| 2021-01-18 | 2021-01-14 | 8.004 | 334,908,381 | +45,200 | 35.18% | 2,680,735,438 |
| 2021-01-15 | 2021-01-13 | 8.197 | 334,863,181 | -682,726 | 35.17% | 2,744,901,153 |
| 2021-01-14 | 2021-01-12 | 7.678 | 335,545,907 | +18,215 | 35.24% | 2,576,415,393 |
| 2021-01-13 | 2021-01-11 | 7.500 | 335,527,692 | +72,860 | 35.24% | 2,516,593,475 |
| 2021-01-12 | 2021-01-08 | 7.649 | 335,454,832 | +13,493 | 35.24% | 2,565,771,244 |
| 2021-01-11 | 2021-01-07 | 7.856 | 335,441,339 | +14,842 | 35.23% | 2,635,279,189 |
| 2021-01-08 | 2021-01-06 | 8.034 | 335,426,497 | -225,327 | 35.23% | 2,694,826,647 |
| 2021-01-07 | 2021-01-05 | 7.752 | 335,651,824 | -291,440 | 35.26% | 2,602,105,378 |
| 2021-01-06 | 2021-01-04 | 7.560 | 335,943,264 | -675 | 35.29% | 2,539,629,092 |
| 2021-01-05 | 2020-12-31 | 7.545 | 335,943,939 | +14,842 | 35.29% | 2,534,654,520 |
| 2021-01-04 | 2020-12-29 | 7.426 | 335,929,097 | +23,612 | 35.29% | 2,494,706,900 |
| 2020-12-30 | 2020-12-28 | 7.456 | 335,905,485 | +11,469 | 35.28% | 2,504,489,760 |
| 2020-12-29 | 2020-12-24 | 7.382 | 335,894,016 | -104,568 | 35.28% | 2,479,509,574 |
| 2020-12-28 | 2020-12-22 | 7.308 | 335,998,584 | -315,052 | 35.29% | 2,455,379,052 |
| 2020-12-23 | 2020-12-21 | 7.426 | 336,313,636 | +26,310 | 35.33% | 2,497,562,598 |
| 2020-12-22 | 2020-12-18 | 7.456 | 336,287,326 | +950,554 | 35.32% | 2,507,336,742 |
| 2020-12-21 | 2020-12-17 | 7.293 | 335,336,772 | +636,851 | 35.22% | 2,445,572,049 |
| 2020-12-18 | 2020-12-16 | 7.130 | 334,699,921 | +38,454 | 35.16% | 2,386,353,985 |
| 2020-12-17 | 2020-12-15 | 7.100 | 334,661,467 | +65,439 | 35.15% | 2,376,158,484 |
| 2020-12-16 | 2020-12-14 | 7.219 | 334,596,028 | -121,433 | 35.15% | 2,415,371,415 |
| 2020-12-15 | 2020-12-11 | 7.308 | 334,717,461 | +41,152 | 35.16% | 2,446,016,981 |
| 2020-12-14 | 2020-12-10 | 7.278 | 334,676,309 | +356,880 | 35.15% | 2,435,794,484 |
| 2020-12-11 | 2020-12-09 | 7.515 | 334,319,429 | +97,821 | 35.12% | 2,512,486,608 |
| 2020-12-10 | 2020-12-08 | 7.234 | 334,221,608 | -14,693 | 35.11% | 2,417,622,708 |
| 2020-12-09 | 2020-12-07 | 7.367 | 334,236,301 | +123,309 | 35.11% | 2,462,318,255 |
| 2020-12-08 | 2020-12-04 | 7.471 | 334,112,992 | +708,361 | 35.09% | 2,496,077,582 |
| 2020-12-07 | 2020-12-03 | 7.530 | 333,404,631 | +410,176 | 35.02% | 2,510,553,728 |
| 2020-12-04 | 2020-12-02 | 7.797 | 332,994,455 | +292,115 | 34.98% | 2,596,312,270 |
| 2020-12-03 | 2020-12-01 | 8.330 | 332,702,340 | -1,948,333 | 34.95% | 2,771,258,400 |
| 2020-12-02 | 2020-11-30 | 8.252 | 334,650,673 | +13,501,320 | 35.15% | 2,761,629,172 |
| 2020-12-01 | 2020-11-27 | 8.561 | 321,149,353 | -1,162,828 | 35.17% | 2,749,471,473 |
| 2020-11-30 | 2020-11-26 | 8.623 | 322,312,181 | -3,345,478 | 35.30% | 2,779,350,508 |
| 2020-11-27 | 2020-11-25 | 8.840 | 325,657,659 | -1,446,903 | 35.66% | 2,878,655,719 |
| 2020-11-26 | 2020-11-24 | 9.102 | 327,104,562 | -1,300,012 | 35.82% | 2,977,380,213 |
| 2020-11-25 | 2020-11-23 | 9.040 | 328,404,574 | -759,042 | 35.96% | 2,968,912,959 |
| 2020-11-24 | 2020-11-20 | 9.164 | 329,163,616 | -404,434 | 36.05% | 3,016,469,371 |
| 2020-11-23 | 2020-11-19 | 7.943 | 329,568,050 | +8,412 | 36.09% | 2,617,825,075 |
| 2020-11-20 | 2020-11-18 | 7.634 | 329,559,638 | -128,771 | 36.09% | 2,515,899,959 |
| 2020-11-19 | 2020-11-17 | 7.557 | 329,688,409 | +610,210 | 36.10% | 2,491,408,488 |
| 2020-11-18 | 2020-11-16 | 7.603 | 329,078,199 | -23,296 | 36.04% | 2,502,053,643 |
| 2020-11-17 | 2020-11-13 | 7.248 | 329,101,495 | -9,059 | 36.04% | 2,385,256,565 |
| 2020-11-16 | 2020-11-12 | 7.171 | 329,110,554 | +9,059 | 36.04% | 2,359,892,348 |
| 2020-11-13 | 2020-11-11 | 7.155 | 329,101,495 | +17,472 | 36.04% | 2,354,741,555 |
| 2020-11-12 | 2020-11-10 | 7.263 | 329,084,023 | -64,063 | 36.04% | 2,390,215,496 |
| 2020-11-11 | 2020-11-09 | 6.970 | 329,148,086 | -50,473 | 36.04% | 2,294,036,258 |
| 2020-11-10 | 2020-11-06 | 7.140 | 329,198,559 | -227,777 | 36.05% | 2,350,348,720 |
| 2020-11-09 | 2020-11-05 | 6.831 | 329,426,336 | -9,059 | 36.07% | 2,250,157,860 |
| 2020-11-06 | 2020-11-04 | 6.892 | 329,435,395 | -14,884 | 36.08% | 2,270,583,718 |
| 2020-11-05 | 2020-11-03 | 6.831 | 329,450,279 | +87,358 | 36.08% | 2,250,321,404 |
| 2020-11-04 | 2020-11-02 | 6.954 | 329,362,921 | -176,657 | 36.07% | 2,290,443,701 |
| 2020-11-03 | 2020-10-30 | 6.800 | 329,539,578 | +522,853 | 36.09% | 2,240,746,154 |
| 2020-11-02 | 2020-10-29 | 6.892 | 329,016,725 | +313,193 | 36.03% | 2,267,698,098 |
| 2020-10-30 | 2020-10-28 | 7.047 | 328,703,532 | +224,542 | 36.00% | 2,316,336,311 |
| 2020-10-29 | 2020-10-27 | 7.263 | 328,478,990 | +240,072 | 35.97% | 2,385,820,998 |
| 2020-10-28 | 2020-10-23 | 7.093 | 328,238,918 | +82,699 | 35.94% | 2,328,279,744 |
| 2020-10-27 | 2020-10-22 | 7.201 | 328,156,219 | -313,194 | 35.94% | 2,363,191,728 |
| 2020-10-23 | 2020-10-21 | 7.433 | 328,469,413 | -337,472 | 35.97% | 2,441,588,174 |
| 2020-10-22 | 2020-10-20 | 7.078 | 328,806,885 | +108,712 | 36.01% | 2,327,227,192 |
| 2020-10-21 | 2020-10-19 | 7.217 | 328,698,173 | -74,080 | 35.99% | 2,372,174,170 |
| 2020-10-20 | 2020-10-16 | 6.753 | 328,772,253 | -71,181 | 36.00% | 2,220,286,390 |
| 2020-10-19 | 2020-10-15 | 6.521 | 328,843,434 | -7,765 | 36.01% | 2,144,539,390 |
| 2020-10-16 | 2020-10-14 | 6.166 | 328,851,199 | -177,227 | 36.01% | 2,027,704,791 |
| 2020-10-15 | 2020-10-12 | 5.656 | 329,028,426 | -89,299 | 36.03% | 1,861,002,289 |
| 2020-10-14 | 2020-10-09 | 5.532 | 329,117,725 | +88,964 | 36.04% | 1,820,818,683 |
| 2020-10-12 | 2020-10-08 | 5.517 | 329,028,761 | -86,064 | 36.03% | 1,815,241,786 |
| 2020-10-09 | 2020-10-07 | 5.486 | 329,114,825 | +35,202 | 36.04% | 1,805,544,516 |
| 2020-10-08 | 2020-10-06 | 5.548 | 329,079,623 | -88,652 | 36.04% | 1,825,693,383 |
| 2020-10-06 | 2020-09-30 | 5.563 | 329,168,275 | -143,008 | 36.05% | 1,831,272,081 |
| 2020-10-05 | 2020-09-29 | 5.687 | 329,311,283 | -32,225 | 36.06% | 1,872,780,297 |
| 2020-09-30 | 2020-09-28 | 5.672 | 329,343,508 | +106,641 | 36.07% | 1,867,873,984 |
| 2020-09-29 | 2020-09-25 | 5.625 | 329,236,867 | +14,883 | 36.05% | 1,852,005,388 |
| 2020-09-28 | 2020-09-24 | 5.625 | 329,221,984 | +777 | 36.05% | 1,851,921,669 |
| 2020-09-24 | 2020-09-22 | 5.502 | 329,221,207 | -1,942 | 36.05% | 1,811,215,819 |
| 2020-09-23 | 2020-09-21 | 5.625 | 329,223,149 | +56,298 | 36.05% | 1,851,928,223 |
| 2020-09-22 | 2020-09-18 | 5.780 | 329,166,851 | -65,616 | 36.05% | 1,902,479,987 |
| 2020-09-21 | 2020-09-17 | 5.517 | 329,232,467 | +1,351,780 | 36.05% | 1,816,365,625 |
| 2020-09-18 | 2020-09-16 | 5.347 | 327,880,687 | -3,429 | 35.91% | 1,753,171,238 |
| 2020-09-17 | 2020-09-15 | 5.409 | 327,884,116 | -12,295 | 35.91% | 1,773,457,660 |
| 2020-09-16 | 2020-09-14 | 5.471 | 327,896,411 | +175,363 | 35.91% | 1,793,793,009 |
| 2020-09-15 | 2020-09-11 | 5.502 | 327,721,048 | -32,355 | 35.89% | 1,802,962,670 |
| 2020-09-14 | 2020-09-10 | 5.455 | 327,753,403 | -72,475 | 35.89% | 1,787,945,666 |
| 2020-09-11 | 2020-09-09 | 5.347 | 327,825,878 | -25,884 | 35.90% | 1,752,878,175 |
| 2020-09-10 | 2020-09-08 | 5.285 | 327,851,762 | +8,413 | 35.90% | 1,732,750,489 |
| 2020-09-09 | 2020-09-07 | 5.285 | 327,843,349 | +45,296 | 35.90% | 1,732,706,025 |
| 2020-09-07 | 2020-09-03 | 5.254 | 327,798,053 | -2,588 | 35.90% | 1,722,335,244 |
| 2020-09-04 | 2020-09-02 | 5.285 | 327,800,641 | +70,533 | 35.90% | 1,732,480,306 |
| 2020-09-03 | 2020-09-01 | 5.316 | 327,730,108 | +139,126 | 35.89% | 1,742,236,811 |
| 2020-09-02 | 2020-08-31 | 5.301 | 327,590,982 | +8,412 | 35.87% | 1,736,434,716 |
| 2020-09-01 | 2020-08-28 | 5.362 | 327,582,570 | +1,294 | 35.87% | 1,756,639,574 |
| 2020-08-31 | 2020-08-27 | 5.440 | 327,581,276 | +3,235 | 35.87% | 1,781,944,345 |
| 2020-08-28 | 2020-08-26 | 5.517 | 327,578,041 | -89,946 | 35.87% | 1,807,238,207 |
| 2020-08-27 | 2020-08-25 | 5.486 | 327,667,987 | -20,707 | 35.88% | 1,797,607,072 |
| 2020-08-26 | 2020-08-24 | 5.471 | 327,688,694 | +31,708 | 35.88% | 1,792,656,670 |
| 2020-08-25 | 2020-08-21 | 5.378 | 327,656,986 | -22,001 | 35.88% | 1,762,102,137 |
| 2020-08-24 | 2020-08-20 | 5.424 | 327,678,987 | +143,655 | 35.88% | 1,777,412,012 |
| 2020-08-21 | 2020-08-19 | 5.502 | 327,535,332 | +1,941 | 35.87% | 1,801,940,951 |
| 2020-08-20 | 2020-08-18 | 5.486 | 327,533,391 | -936,346 | 35.87% | 1,796,868,670 |
| 2020-08-19 | 2020-08-17 | 5.517 | 328,469,737 | +471,732 | 35.97% | 1,812,157,667 |
| 2020-08-18 | 2020-08-14 | 5.502 | 327,998,005 | -5,435 | 35.92% | 1,804,486,354 |
| 2020-08-17 | 2020-08-13 | 5.486 | 328,003,440 | -7,766 | 35.92% | 1,799,447,389 |
| 2020-08-14 | 2020-08-12 | 5.393 | 328,011,206 | -5,176 | 35.92% | 1,769,076,078 |
| 2020-08-13 | 2020-08-11 | 5.270 | 328,016,382 | +75,710 | 35.92% | 1,728,551,467 |
| 2020-08-12 | 2020-08-10 | 5.856 | 327,940,672 | +453 | 35.91% | 1,920,465,809 |
| 2020-08-11 | 2020-08-07 | 5.807 | 327,940,219 | +16,567,416 | 35.91% | 1,904,459,297 |
| 2020-08-10 | 2020-08-06 | 5.775 | 311,372,803 | +54,098 | 35.89% | 1,798,116,499 |
| 2020-08-07 | 2020-08-05 | 5.921 | 311,318,705 | -18,689 | 35.89% | 1,843,382,225 |
| 2020-08-06 | 2020-08-04 | 5.840 | 311,337,394 | +257,170 | 35.89% | 1,818,170,182 |
| 2020-08-05 | 2020-08-03 | 5.775 | 311,080,224 | +11,680 | 35.86% | 1,796,426,913 |
| 2020-08-04 | 2020-07-31 | 5.889 | 311,068,544 | +20,078 | 35.86% | 1,831,780,636 |
| 2020-08-03 | 2020-07-30 | 6.133 | 311,048,466 | +78,687 | 35.85% | 1,907,560,016 |
| 2020-07-31 | 2020-07-29 | 6.068 | 310,969,779 | +27,048 | 35.85% | 1,886,843,211 |
| 2020-07-29 | 2020-07-27 | 5.937 | 310,942,731 | +11,066 | 35.84% | 1,846,214,127 |
| 2020-07-28 | 2020-07-24 | 5.986 | 310,931,665 | +24,589 | 35.84% | 1,861,322,245 |
| 2020-07-27 | 2020-07-23 | 6.084 | 310,907,076 | -7,377 | 35.84% | 1,891,520,294 |
| 2020-07-24 | 2020-07-22 | 6.165 | 310,914,453 | +1,230 | 35.84% | 1,916,853,479 |
| 2020-07-23 | 2020-07-21 | 6.230 | 310,913,223 | +1,844 | 35.84% | 1,937,076,460 |
| 2020-07-22 | 2020-07-20 | 6.214 | 310,911,379 | -169,484 | 35.84% | 1,932,007,360 |
| 2020-07-21 | 2020-07-17 | 6.133 | 311,080,863 | -22,130 | 35.86% | 1,907,758,697 |
| 2020-07-20 | 2020-07-16 | 6.116 | 311,102,993 | +531,749 | 35.86% | 1,902,833,685 |
| 2020-07-17 | 2020-07-15 | 6.181 | 310,571,244 | +1,230 | 35.80% | 1,919,789,601 |
| 2020-07-16 | 2020-07-14 | 6.165 | 310,570,014 | +100,817 | 35.80% | 1,914,729,940 |
| 2020-07-15 | 2020-07-13 | 6.279 | 310,469,197 | -3,073 | 35.79% | 1,949,461,307 |
| 2020-07-14 | 2020-07-10 | 6.149 | 310,472,270 | +5,532 | 35.79% | 1,909,076,860 |
| 2020-07-13 | 2020-07-09 | 6.295 | 310,466,738 | -11,065 | 35.79% | 1,954,496,245 |
| 2020-07-10 | 2020-07-08 | 6.360 | 310,477,803 | -1,230 | 35.79% | 1,974,768,134 |
| 2020-07-08 | 2020-07-06 | 6.393 | 310,479,033 | -30,737 | 35.79% | 1,984,877,113 |
| 2020-07-07 | 2020-07-03 | 6.263 | 310,509,770 | -483,800 | 35.79% | 1,944,664,990 |
| 2020-07-06 | 2020-07-02 | 6.068 | 310,993,570 | +7,377 | 35.85% | 1,886,987,565 |
| 2020-07-03 | 2020-06-30 | 6.084 | 310,986,193 | +14,754 | 35.85% | 1,892,001,632 |
| 2020-07-02 | 2020-06-29 | 6.263 | 310,971,439 | -146,923 | 35.85% | 1,947,556,338 |
| 2020-06-30 | 2020-06-26 | 6.312 | 311,118,362 | +78,687 | 35.86% | 1,963,659,423 |
| 2020-06-29 | 2020-06-24 | 6.247 | 311,039,675 | +173,971 | 35.85% | 1,942,923,989 |
| 2020-06-26 | 2020-06-23 | 6.360 | 310,865,704 | -1,229 | 35.83% | 1,977,235,346 |
| 2020-06-24 | 2020-06-22 | 6.198 | 310,866,933 | -153,685 | 35.83% | 1,926,674,284 |
| 2020-06-23 | 2020-06-19 | 6.279 | 311,020,618 | -104,506 | 35.85% | 1,952,923,724 |
| 2020-06-22 | 2020-06-18 | 6.377 | 311,125,124 | +19,057 | 35.86% | 1,983,946,453 |
| 2020-06-17 | 2020-06-15 | 6.003 | 311,106,067 | +23,674 | 35.86% | 1,867,427,041 |
| 2020-06-16 | 2020-06-12 | 6.003 | 311,082,393 | +23,661 | 35.86% | 1,867,284,937 |
| 2020-06-15 | 2020-06-11 | 6.051 | 311,058,732 | +35,040 | 35.86% | 1,882,322,935 |
| 2020-06-12 | 2020-06-10 | 6.181 | 311,023,692 | +23,914 | 35.85% | 1,922,586,399 |
| 2020-06-11 | 2020-06-09 | 6.377 | 310,999,778 | +46,720 | 35.85% | 1,983,147,162 |
| 2020-06-10 | 2020-06-08 | 6.507 | 310,953,058 | +563,716 | 35.84% | 2,023,315,554 |
| 2020-06-09 | 2020-06-05 | 5.856 | 310,389,342 | +181,233 | 35.78% | 1,817,682,800 |
| 2020-06-08 | 2020-06-04 | 5.775 | 310,208,109 | +548,348 | 35.76% | 1,791,390,621 |
| 2020-06-05 | 2020-06-03 | 5.661 | 309,659,761 | +89,752 | 35.69% | 1,752,963,264 |
| 2020-06-04 | 2020-06-02 | 5.531 | 309,570,009 | +209,741 | 35.68% | 1,712,168,858 |
| 2020-06-03 | 2020-06-01 | 5.563 | 309,360,268 | +682,361 | 35.66% | 1,721,073,581 |
| 2020-06-02 | 2020-05-29 | 5.287 | 308,677,907 | +258,514 | 35.58% | 1,631,915,639 |
| 2020-06-01 | 2020-05-28 | 5.547 | 308,419,393 | +382,368 | 35.55% | 1,710,822,108 |
| 2020-05-28 | 2020-05-26 | 5.710 | 308,037,025 | +3,074 | 35.51% | 1,758,809,624 |
| 2020-05-27 | 2020-05-25 | 5.726 | 308,033,951 | -26,434 | 35.51% | 1,763,802,876 |
| 2020-05-26 | 2020-05-22 | 5.807 | 308,060,385 | +442,612 | 35.51% | 1,789,010,406 |
| 2020-05-25 | 2020-05-21 | 6.003 | 307,617,773 | -35,040 | 35.46% | 1,846,488,412 |
| 2020-05-22 | 2020-05-20 | 6.035 | 307,652,813 | +112,498 | 35.46% | 1,856,707,949 |
| 2020-05-21 | 2020-05-19 | 6.068 | 307,540,315 | -3,074 | 35.45% | 1,866,034,562 |
| 2020-05-20 | 2020-05-18 | 6.051 | 307,543,389 | +3,074 | 35.45% | 1,861,050,390 |
| 2020-05-19 | 2020-05-15 | 6.003 | 307,540,315 | +3,688 | 35.45% | 1,846,023,467 |
| 2020-05-18 | 2020-05-14 | 5.905 | 307,536,627 | +129,095 | 35.45% | 1,815,985,048 |
| 2020-05-15 | 2020-05-13 | 6.019 | 307,407,532 | +54,098 | 35.43% | 1,850,227,046 |
| 2020-05-14 | 2020-05-12 | 6.149 | 307,353,434 | +4,917 | 35.43% | 1,889,899,309 |
| 2020-05-13 | 2020-05-11 | 6.165 | 307,348,517 | +3,074 | 35.43% | 1,894,868,728 |
| 2020-05-12 | 2020-05-08 | 6.133 | 307,345,443 | -21,516 | 35.43% | 1,884,850,569 |
| 2020-05-07 | 2020-05-05 | 6.068 | 307,366,959 | -614 | 35.43% | 1,864,982,705 |
| 2020-05-06 | 2020-05-04 | 5.872 | 307,367,573 | +23,974 | 35.43% | 1,804,986,868 |
| 2020-05-05 | 2020-04-29 | 6.344 | 307,343,599 | +197,332 | 35.43% | 1,949,833,718 |
| 2020-05-04 | 2020-04-28 | 6.377 | 307,146,267 | -6,148 | 35.40% | 1,958,574,541 |
| 2020-04-29 | 2020-04-27 | 6.068 | 307,152,415 | +1,230 | 35.41% | 1,863,680,936 |
| 2020-04-28 | 2020-04-24 | 6.003 | 307,151,185 | +44,876 | 35.41% | 1,843,687,699 |
| 2020-04-27 | 2020-04-23 | 6.149 | 307,106,309 | +275,146 | 35.40% | 1,888,379,751 |
| 2020-04-24 | 2020-04-22 | 6.377 | 306,831,163 | +1,229 | 35.37% | 1,956,565,223 |
| 2020-04-22 | 2020-04-20 | 6.572 | 306,829,934 | -13,524 | 35.37% | 2,016,452,000 |
| 2020-04-21 | 2020-04-17 | 6.507 | 306,843,458 | +118,030 | 35.37% | 1,996,575,127 |
| 2020-04-20 | 2020-04-16 | 6.312 | 306,725,428 | +162,107 | 35.36% | 1,935,932,913 |
| 2020-04-17 | 2020-04-15 | 6.604 | 306,563,321 | -137,518 | 35.34% | 2,024,673,611 |
| 2020-04-16 | 2020-04-14 | 6.409 | 306,700,839 | +6,148 | 35.10% | 1,965,712,424 |
| 2020-04-15 | 2020-04-09 | 6.068 | 306,694,691 | -268,641 | 35.10% | 1,860,903,646 |
| 2020-04-14 | 2020-04-08 | 5.726 | 306,963,332 | +11,065 | 35.13% | 1,757,672,510 |
| 2020-04-09 | 2020-04-07 | 5.661 | 306,952,267 | +35,655 | 35.13% | 1,737,636,321 |
| 2020-04-08 | 2020-04-06 | 5.759 | 306,916,612 | +143,234 | 35.13% | 1,767,390,247 |
| 2020-04-07 | 2020-04-03 | 5.807 | 306,773,378 | -1,844 | 35.11% | 1,781,536,323 |
| 2020-04-06 | 2020-04-02 | 5.905 | 306,775,222 | +142,620 | 35.11% | 1,811,488,998 |
| 2020-04-03 | 2020-04-01 | 5.986 | 306,632,602 | -38,114 | 35.09% | 1,835,586,875 |
| 2020-04-02 | 2020-03-31 | 6.068 | 306,670,716 | +15,983 | 35.10% | 1,860,758,175 |
| 2020-04-01 | 2020-03-30 | 5.905 | 306,654,733 | +62,574 | 35.10% | 1,810,777,518 |
| 2020-03-31 | 2020-03-27 | 6.100 | 306,592,159 | -7,991 | 34.74% | 1,870,256,221 |
| 2020-03-30 | 2020-03-26 | 6.263 | 306,600,150 | -111,592 | 34.75% | 1,920,179,767 |
| 2020-03-27 | 2020-03-25 | 6.247 | 306,711,742 | +212,086 | 34.76% | 1,915,889,352 |
| 2020-03-26 | 2020-03-24 | 5.937 | 306,499,656 | +23,360 | 34.73% | 1,819,833,488 |
| 2020-03-25 | 2020-03-23 | 5.645 | 306,476,296 | +7,991 | 34.73% | 1,729,956,416 |
| 2020-03-24 | 2020-03-20 | 5.954 | 306,468,305 | +615 | 34.73% | 1,824,632,678 |
| 2020-03-23 | 2020-03-19 | 5.807 | 306,467,690 | -459,568 | 34.73% | 1,779,761,089 |
| 2020-03-20 | 2020-03-18 | 6.507 | 306,927,258 | -238,456 | 34.78% | 1,997,120,398 |
| 2020-03-19 | 2020-03-17 | 6.669 | 307,165,714 | -159,895 | 34.81% | 2,048,638,788 |
| 2020-03-18 | 2020-03-16 | 6.621 | 307,325,609 | -9,774 | 34.61% | 2,034,707,364 |
| 2020-03-17 | 2020-03-13 | 7.206 | 307,335,383 | -129,710 | 34.61% | 2,214,751,914 |
| 2020-03-16 | 2020-03-12 | 7.580 | 307,465,093 | -10,881 | 34.63% | 2,330,722,293 |
| 2020-03-13 | 2020-03-11 | 7.824 | 307,475,974 | -19,057 | 34.63% | 2,405,830,680 |
| 2020-03-12 | 2020-03-10 | 7.467 | 307,495,031 | -373,762 | 34.63% | 2,295,934,977 |
| 2020-03-11 | 2020-03-09 | 7.597 | 307,868,793 | +7,377 | 34.67% | 2,338,790,636 |
| 2020-03-10 | 2020-03-06 | 7.987 | 307,861,416 | -35,655 | 34.67% | 2,458,926,522 |
| 2020-03-09 | 2020-03-05 | 8.134 | 307,897,071 | -9,836 | 34.68% | 2,504,288,496 |
| 2020-03-06 | 2020-03-04 | 8.150 | 307,906,907 | -8,606 | 34.68% | 2,509,377,234 |
| 2020-03-05 | 2020-03-03 | 8.296 | 307,915,513 | +615 | 34.68% | 2,554,527,264 |
| 2020-03-04 | 2020-03-02 | 8.166 | 307,914,898 | -49,805 | 34.68% | 2,514,451,226 |
| 2020-03-03 | 2020-02-28 | 7.922 | 307,964,703 | -79,916 | 34.69% | 2,439,712,780 |
| 2020-03-02 | 2020-02-27 | 7.955 | 308,044,619 | -1,054,279 | 34.69% | 2,450,367,833 |
| 2020-02-28 | 2020-02-26 | 7.792 | 309,098,898 | -928,871 | 34.81% | 2,408,472,915 |
| 2020-02-27 | 2020-02-25 | 7.759 | 310,027,769 | -952,032 | 34.92% | 2,405,624,127 |
| 2020-02-26 | 2020-02-24 | 7.580 | 310,979,801 | -477,038 | 35.02% | 2,357,365,344 |
| 2020-02-25 | 2020-02-21 | 7.499 | 311,456,839 | -368,844 | 35.08% | 2,335,649,085 |
| 2020-02-24 | 2020-02-20 | 7.646 | 311,825,683 | -430,933 | 35.12% | 2,384,067,442 |
| 2020-02-21 | 2020-02-19 | 7.808 | 312,256,616 | +81,761 | 35.17% | 2,438,157,085 |
| 2020-02-20 | 2020-02-18 | 7.776 | 312,174,855 | +102,661 | 35.16% | 2,427,362,353 |
| 2020-02-19 | 2020-02-17 | 7.694 | 312,072,194 | +9,221 | 35.15% | 2,401,181,627 |
| 2020-02-18 | 2020-02-14 | 7.694 | 312,062,973 | +44,876 | 35.15% | 2,401,110,678 |
| 2020-02-17 | 2020-02-13 | 7.776 | 312,018,097 | -263,723 | 35.14% | 2,426,143,457 |
| 2020-02-14 | 2020-02-12 | 7.922 | 312,281,820 | -285,854 | 35.17% | 2,473,913,210 |
| 2020-02-13 | 2020-02-11 | 7.922 | 312,567,674 | -63,318 | 35.20% | 2,476,177,761 |
| 2020-02-12 | 2020-02-10 | 8.003 | 312,630,992 | +411,876 | 35.21% | 2,502,107,289 |
| 2020-02-10 | 2020-02-06 | 8.003 | 312,219,116 | -224,995 | 35.16% | 2,498,810,885 |
| 2020-02-07 | 2020-02-05 | 8.020 | 312,444,111 | -383,598 | 35.19% | 2,505,694,152 |
| 2020-02-06 | 2020-02-04 | 8.085 | 312,827,709 | +51,024 | 35.23% | 2,529,125,611 |
| 2020-02-05 | 2020-02-03 | 7.987 | 312,776,685 | +111,882 | 35.23% | 2,498,185,373 |
| 2020-02-04 | 2020-01-31 | 8.182 | 312,664,803 | +191,184 | 35.21% | 2,558,325,365 |
| 2020-02-03 | 2020-01-30 | 8.150 | 312,473,619 | -28,892 | 35.19% | 2,546,594,987 |
| 2020-01-31 | 2020-01-29 | 8.280 | 312,502,511 | +177,045 | 35.20% | 2,587,498,402 |
| 2020-01-30 | 2020-01-24 | 8.443 | 312,325,466 | -12,295 | 35.18% | 2,636,838,622 |
| 2020-01-29 | 2020-01-22 | 8.296 | 312,337,761 | +76,984 | 35.18% | 2,591,215,098 |
| 2020-01-23 | 2020-01-21 | 8.280 | 312,260,777 | -231,142 | 35.17% | 2,585,496,862 |
| 2020-01-22 | 2020-01-20 | 8.410 | 312,491,919 | -49,180 | 35.20% | 2,628,077,274 |
| 2020-01-21 | 2020-01-17 | 8.491 | 312,541,099 | -239,748 | 35.20% | 2,653,911,489 |
| 2020-01-20 | 2020-01-16 | 8.524 | 312,780,847 | +1,229 | 35.23% | 2,666,123,329 |
| 2020-01-17 | 2020-01-15 | 8.556 | 312,779,618 | +28,893 | 35.23% | 2,676,288,856 |
| 2020-01-16 | 2020-01-14 | 8.622 | 312,750,725 | -280,936 | 35.22% | 2,696,391,761 |
| 2020-01-15 | 2020-01-13 | 8.573 | 313,031,661 | +40,573 | 35.26% | 2,683,537,556 |
| 2020-01-14 | 2020-01-10 | 8.475 | 312,991,088 | -473,349 | 35.25% | 2,652,641,084 |
| 2020-01-13 | 2020-01-09 | 8.719 | 313,464,437 | -1,230 | 35.30% | 2,733,139,904 |
| 2020-01-10 | 2020-01-08 | 8.638 | 313,465,667 | +27,663 | 35.30% | 2,707,654,821 |
| 2020-01-09 | 2020-01-07 | 8.670 | 313,438,004 | -135,242 | 35.30% | 2,717,613,296 |
| 2020-01-08 | 2020-01-06 | 8.703 | 313,573,246 | +9,835 | 35.32% | 2,728,987,713 |
| 2020-01-07 | 2020-01-03 | 8.784 | 313,563,411 | +4,918 | 35.32% | 2,754,405,879 |
| 2020-01-06 | 2020-01-02 | 8.800 | 313,558,493 | -614 | 35.32% | 2,759,463,350 |
| 2020-01-03 | 2019-12-31 | 8.703 | 313,559,107 | +28,278 | 35.32% | 2,728,864,663 |
| 2020-01-02 | 2019-12-27 | 8.800 | 313,530,829 | +25,819 | 35.31% | 2,759,219,893 |
| 2019-12-30 | 2019-12-24 | 8.866 | 313,505,010 | +142,005 | 35.31% | 2,779,391,880 |
| 2019-12-27 | 2019-12-20 | 8.931 | 313,363,005 | -89,138 | 35.29% | 2,798,522,895 |
| 2019-12-23 | 2019-12-19 | 8.784 | 313,452,143 | -7,377 | 35.30% | 2,753,428,478 |
| 2019-12-20 | 2019-12-18 | 8.784 | 313,459,520 | -9,835 | 35.30% | 2,753,493,279 |
| 2019-12-19 | 2019-12-17 | 8.768 | 313,469,355 | +54,097 | 35.31% | 2,748,480,450 |
| 2019-12-18 | 2019-12-16 | 8.817 | 313,415,258 | +54,287 | 35.30% | 2,763,301,155 |
| 2019-12-17 | 2019-12-13 | 8.784 | 313,360,971 | -15,983 | 35.29% | 2,752,627,604 |
| 2019-12-16 | 2019-12-12 | 8.752 | 313,376,954 | +348,557 | 35.29% | 2,742,572,565 |
| 2019-12-13 | 2019-12-11 | 8.800 | 313,028,397 | +111,883 | 35.26% | 2,754,798,254 |
| 2019-12-12 | 2019-12-10 | 8.703 | 312,916,514 | -91,596 | 35.24% | 2,723,272,259 |
| 2019-12-11 | 2019-12-09 | 8.719 | 313,008,110 | -28,893 | 35.25% | 2,729,161,126 |
| 2019-12-10 | 2019-12-06 | 8.931 | 313,037,003 | +52,726 | 35.26% | 2,795,611,499 |
| 2019-12-09 | 2019-12-05 | 8.947 | 312,984,277 | -36,269 | 35.25% | 2,800,231,954 |
| 2019-12-05 | 2019-12-03 | 9.813 | 313,020,546 | -47,335 | 35.25% | 3,071,594,764 |
| 2019-12-04 | 2019-12-02 | 9.813 | 313,067,881 | +14,250,108 | 35.26% | 3,072,059,251 |
| 2019-12-03 | 2019-11-29 | 9.932 | 298,817,773 | -100,375 | 35.25% | 2,967,861,090 |
| 2019-12-02 | 2019-11-28 | 9.966 | 298,918,148 | -55,177 | 35.26% | 2,979,042,778 |
| 2019-11-29 | 2019-11-27 | 9.983 | 298,973,325 | -189,598 | 35.26% | 2,984,685,997 |
| 2019-11-28 | 2019-11-26 | 9.796 | 299,162,923 | -39,329 | 35.29% | 2,930,516,717 |
| 2019-11-27 | 2019-11-25 | 9.353 | 299,202,252 | +1,174 | 35.29% | 2,798,374,232 |
| 2019-11-26 | 2019-11-22 | 9.336 | 299,201,078 | +55,764 | 35.29% | 2,793,266,051 |
| 2019-11-25 | 2019-11-21 | 9.796 | 299,145,314 | -9,038 | 35.28% | 2,930,344,224 |
| 2019-11-22 | 2019-11-20 | 9.864 | 299,154,352 | -494,833 | 35.29% | 2,950,818,377 |
| 2019-11-21 | 2019-11-19 | 9.813 | 299,649,185 | -27,943 | 35.34% | 2,940,384,839 |
| 2019-11-20 | 2019-11-18 | 9.745 | 299,677,128 | +190,773 | 35.35% | 2,920,237,794 |
| 2019-11-19 | 2019-11-15 | 9.762 | 299,486,355 | +120,920 | 35.32% | 2,923,480,845 |
| 2019-11-15 | 2019-11-13 | 10.017 | 299,365,435 | +37,567 | 35.31% | 2,998,800,479 |
| 2019-11-14 | 2019-11-12 | 10.153 | 299,327,868 | +71,613 | 35.31% | 3,039,219,050 |
| 2019-11-13 | 2019-11-11 | 10.136 | 299,256,255 | +24,654 | 35.30% | 3,033,393,788 |
| 2019-11-12 | 2019-11-08 | 10.443 | 299,231,601 | +19,370 | 35.29% | 3,124,902,859 |
| 2019-11-11 | 2019-11-07 | 10.307 | 299,212,231 | +202,512 | 35.29% | 3,083,921,449 |
| 2019-11-08 | 2019-11-06 | 10.273 | 299,009,719 | +249,471 | 35.27% | 3,071,646,316 |
| 2019-11-07 | 2019-11-05 | 9.881 | 298,760,248 | +66,330 | 35.24% | 2,952,020,679 |
| 2019-11-06 | 2019-11-04 | 9.864 | 298,693,918 | +28,176 | 35.23% | 2,946,276,718 |
| 2019-11-05 | 2019-11-01 | 9.830 | 298,665,742 | +11,153 | 35.23% | 2,935,822,632 |
| 2019-11-04 | 2019-10-31 | 9.711 | 298,654,589 | +587 | 35.23% | 2,900,097,765 |
| 2019-11-01 | 2019-10-30 | 9.676 | 298,654,002 | -266,494 | 35.23% | 2,889,916,303 |
| 2019-10-31 | 2019-10-29 | 9.728 | 298,920,496 | +2,348 | 35.26% | 2,907,772,286 |
| 2019-10-30 | 2019-10-28 | 9.694 | 298,918,148 | +15,262 | 35.26% | 2,897,564,685 |
| 2019-10-29 | 2019-10-25 | 9.762 | 298,902,886 | +2,348 | 35.26% | 2,917,785,225 |
| 2019-10-28 | 2019-10-24 | 9.830 | 298,900,538 | +62,808 | 35.26% | 2,938,130,628 |
| 2019-10-25 | 2019-10-23 | 9.711 | 298,837,730 | +1,174 | 35.23% | 2,901,876,163 |
| 2019-10-24 | 2019-10-22 | 9.574 | 298,836,556 | +18,783 | 35.23% | 2,861,136,836 |
| 2019-10-23 | 2019-10-21 | 9.745 | 298,817,773 | +448,205 | 35.23% | 2,911,863,711 |
| 2019-10-22 | 2019-10-18 | 9.711 | 298,369,568 | +22,351 | 35.17% | 2,897,330,056 |
| 2019-10-21 | 2019-10-17 | 9.489 | 298,347,217 | +34,080 | 35.17% | 2,831,038,509 |
| 2019-10-18 | 2019-10-16 | 9.472 | 298,313,137 | +172,165 | 35.17% | 2,825,633,047 |
| 2019-10-17 | 2019-10-15 | 9.029 | 298,140,972 | -280,582 | 35.15% | 2,691,944,633 |
| 2019-10-16 | 2019-10-14 | 9.063 | 298,421,554 | +14,323 | 35.18% | 2,704,645,877 |
| 2019-10-15 | 2019-10-11 | 8.893 | 298,407,231 | -79,831 | 35.18% | 2,653,679,297 |
| 2019-10-14 | 2019-10-10 | 8.808 | 298,487,062 | -24,067 | 35.19% | 2,628,964,035 |
| 2019-10-11 | 2019-10-09 | 8.774 | 298,511,129 | +100,376 | 35.19% | 2,619,005,115 |
| 2019-10-10 | 2019-10-08 | 8.774 | 298,410,753 | -14,088 | 35.18% | 2,618,124,460 |
| 2019-10-09 | 2019-10-04 | 8.722 | 298,424,841 | +20,545 | 35.18% | 2,602,996,132 |
| 2019-10-08 | 2019-10-03 | 8.808 | 298,404,296 | -5,870 | 35.18% | 2,628,235,063 |
| 2019-10-04 | 2019-10-02 | 8.808 | 298,410,166 | +2,935 | 35.18% | 2,628,286,764 |
| 2019-10-03 | 2019-09-30 | 8.978 | 298,407,231 | +14,087 | 35.18% | 2,679,097,682 |
| 2019-10-02 | 2019-09-27 | 8.876 | 298,393,144 | -76,895 | 35.18% | 2,648,470,588 |
| 2019-09-30 | 2019-09-26 | 9.029 | 298,470,039 | +110,941 | 35.19% | 2,694,915,812 |
| 2019-09-27 | 2019-09-25 | 8.995 | 298,359,098 | +68,678 | 35.17% | 2,683,748,401 |
| 2019-09-26 | 2019-09-24 | 8.944 | 298,290,420 | +22,306 | 35.16% | 2,667,885,580 |
| 2019-09-25 | 2019-09-23 | 8.910 | 298,268,114 | +18,783 | 35.16% | 2,657,523,463 |
| 2019-09-24 | 2019-09-20 | 9.046 | 298,249,331 | -3,522 | 35.16% | 2,698,004,004 |
| 2019-09-23 | 2019-09-19 | 9.148 | 298,252,853 | +11,153 | 35.16% | 2,728,522,145 |
| 2019-09-20 | 2019-09-18 | 9.234 | 298,241,700 | +1,761 | 35.16% | 2,753,824,398 |
| 2019-09-19 | 2019-09-17 | 9.336 | 298,239,939 | +10,566 | 35.16% | 2,784,293,099 |
| 2019-09-18 | 2019-09-16 | 9.336 | 298,229,373 | +4,109 | 35.13% | 2,784,194,457 |
| 2019-09-17 | 2019-09-13 | 9.387 | 298,225,264 | +45,785 | 35.13% | 2,799,397,827 |
| 2019-09-16 | 2019-09-12 | 9.387 | 298,179,479 | +7,044 | 35.12% | 2,798,968,050 |
| 2019-09-13 | 2019-09-11 | 9.165 | 298,172,435 | -66,330 | 35.12% | 2,732,866,130 |
| 2019-09-12 | 2019-09-10 | 9.029 | 298,238,765 | +39,329 | 35.13% | 2,692,827,616 |
| 2019-09-11 | 2019-09-09 | 9.029 | 298,199,436 | +6,633 | 35.12% | 2,692,472,510 |
| 2019-09-10 | 2019-09-06 | 9.182 | 298,192,803 | -764 | 35.12% | 2,738,132,834 |
| 2019-09-09 | 2019-09-05 | 9.097 | 298,193,567 | -1,174 | 35.12% | 2,712,739,666 |
| 2019-09-06 | 2019-09-04 | 9.131 | 298,194,741 | -1,174 | 35.12% | 2,722,910,460 |
| 2019-09-04 | 2019-09-02 | 8.927 | 298,195,915 | +8,218 | 35.12% | 2,661,960,258 |
| 2019-09-03 | 2019-08-30 | 9.012 | 298,187,697 | +8,218 | 35.12% | 2,687,286,581 |
| 2019-09-02 | 2019-08-29 | 8.944 | 298,179,479 | +14,088 | 35.12% | 2,666,893,332 |
| 2019-08-30 | 2019-08-28 | 9.114 | 298,165,391 | -11,740 | 35.12% | 2,717,562,899 |
| 2019-08-29 | 2019-08-27 | 8.808 | 298,177,131 | +49,894 | 35.12% | 2,626,234,277 |
| 2019-08-28 | 2019-08-26 | 8.705 | 298,127,237 | +5,870 | 35.11% | 2,595,321,388 |
| 2019-08-27 | 2019-08-23 | 8.842 | 298,121,367 | +48,427 | 35.11% | 2,635,900,742 |
| 2019-08-26 | 2019-08-22 | 8.927 | 298,072,940 | +335,759 | 35.11% | 2,660,862,474 |
| 2019-08-23 | 2019-08-21 | 8.927 | 297,737,181 | +86,875 | 35.07% | 2,657,865,193 |
| 2019-08-22 | 2019-08-20 | 9.063 | 297,650,306 | +1,761 | 35.06% | 2,697,655,924 |
| 2019-08-21 | 2019-08-19 | 9.131 | 297,648,545 | -1,174 | 35.06% | 2,717,922,971 |
| 2019-08-20 | 2019-08-16 | 9.114 | 297,649,719 | -83,353 | 35.06% | 2,712,862,920 |
| 2019-08-16 | 2019-08-14 | 9.114 | 297,733,072 | +5,870 | 35.07% | 2,713,622,622 |
| 2019-08-15 | 2019-08-13 | 9.114 | 297,727,202 | +123,855 | 35.07% | 2,713,569,121 |
| 2019-08-14 | 2019-08-12 | 10.377 | 297,603,347 | +2,935 | 35.05% | 3,088,227,688 |
| 2019-08-13 | 2019-08-09 | 10.306 | 297,600,412 | +12,773,394 | 35.05% | 3,067,008,914 |
| 2019-08-12 | 2019-08-08 | 10.324 | 284,827,018 | +124,162 | 35.05% | 2,940,438,653 |
| 2019-08-09 | 2019-08-07 | 10.252 | 284,702,856 | -100,004 | 35.03% | 2,918,886,807 |
| 2019-08-08 | 2019-08-06 | 10.074 | 284,802,860 | +182,030 | 35.05% | 2,869,219,170 |
| 2019-08-07 | 2019-08-05 | 10.128 | 284,620,830 | -505,534 | 35.02% | 2,882,583,481 |
| 2019-08-06 | 2019-08-02 | 10.822 | 285,126,364 | -153,939 | 35.09% | 3,085,630,378 |
| 2019-08-05 | 2019-08-01 | 11.000 | 285,280,303 | +5,056 | 35.11% | 3,138,074,202 |
| 2019-08-02 | 2019-07-31 | 11.000 | 285,275,247 | +4,495 | 35.11% | 3,138,018,586 |
| 2019-08-01 | 2019-07-30 | 11.214 | 285,270,752 | +41,575 | 35.10% | 3,198,900,581 |
| 2019-07-31 | 2019-07-29 | 11.214 | 285,229,177 | +3,371 | 35.10% | 3,198,434,377 |
| 2019-07-30 | 2019-07-26 | 11.303 | 285,225,806 | +29,214 | 35.10% | 3,223,780,676 |
| 2019-07-29 | 2019-07-25 | 11.249 | 285,196,592 | +280,348 | 35.10% | 3,208,221,583 |
| 2019-07-26 | 2019-07-24 | 11.125 | 284,916,244 | +21,911 | 35.06% | 3,169,568,735 |
| 2019-07-25 | 2019-07-23 | 11.071 | 284,894,333 | +562 | 35.06% | 3,154,112,224 |
| 2019-07-24 | 2019-07-22 | 11.071 | 284,893,771 | -11,798 | 35.06% | 3,154,106,002 |
| 2019-07-23 | 2019-07-19 | 11.107 | 284,905,569 | +4,494 | 35.06% | 3,164,378,860 |
| 2019-07-22 | 2019-07-18 | 11.071 | 284,901,075 | +40,559 | 35.06% | 3,154,186,866 |
| 2019-07-19 | 2019-07-17 | 11.303 | 284,860,516 | +475,300 | 35.05% | 3,219,651,966 |
| 2019-07-18 | 2019-07-16 | 11.036 | 284,385,216 | +52,249 | 35.00% | 3,138,351,990 |
| 2019-07-17 | 2019-07-15 | 10.964 | 284,332,967 | +19,664 | 34.99% | 3,117,531,680 |
| 2019-07-16 | 2019-07-12 | 10.858 | 284,313,303 | +12,922 | 34.99% | 3,086,952,609 |
| 2019-07-15 | 2019-07-11 | 10.858 | 284,300,381 | +4,494 | 34.99% | 3,086,812,307 |
| 2019-07-12 | 2019-07-10 | 10.822 | 284,295,887 | +32,024 | 34.98% | 3,076,642,977 |
| 2019-07-11 | 2019-07-09 | 10.804 | 284,263,863 | -45,507 | 34.98% | 3,071,236,716 |
| 2019-07-10 | 2019-07-08 | 10.858 | 284,309,370 | +338,215 | 34.99% | 3,086,909,906 |
| 2019-07-09 | 2019-07-05 | 10.822 | 283,971,155 | +18,540 | 34.94% | 3,073,128,736 |
| 2019-07-08 | 2019-07-04 | 10.893 | 283,952,615 | -63,485 | 34.94% | 3,093,144,728 |
| 2019-07-05 | 2019-07-03 | 11.036 | 284,016,100 | +94,947 | 34.95% | 3,134,278,586 |
| 2019-07-04 | 2019-07-02 | 11.000 | 283,921,153 | +53,935 | 34.94% | 3,123,123,596 |
| 2019-07-03 | 2019-06-28 | 11.000 | 283,867,218 | -63,486 | 34.93% | 3,122,530,312 |
| 2019-07-02 | 2019-06-27 | 10.875 | 283,930,704 | -125,848 | 34.94% | 3,087,852,280 |
| 2019-06-28 | 2019-06-26 | 10.929 | 284,056,552 | -60,676 | 34.96% | 3,104,388,948 |
| 2019-06-27 | 2019-06-25 | 10.911 | 284,117,228 | -97,757 | 34.96% | 3,099,994,974 |
| 2019-06-26 | 2019-06-24 | 11.036 | 284,214,985 | -124,724 | 34.97% | 3,136,473,394 |
| 2019-06-25 | 2019-06-21 | 10.680 | 284,339,709 | -103,375 | 34.99% | 3,036,628,833 |
| 2019-06-24 | 2019-06-20 | 11.089 | 284,443,084 | +43,822 | 35.00% | 3,154,179,260 |
| 2019-06-21 | 2019-06-19 | 11.018 | 284,399,262 | +8,990 | 35.00% | 3,133,444,887 |
| 2019-06-20 | 2019-06-18 | 10.947 | 284,390,272 | +117,982 | 35.00% | 3,113,098,046 |
| 2019-06-19 | 2019-06-17 | 10.840 | 284,272,290 | +16,854 | 34.98% | 3,081,447,459 |
| 2019-06-18 | 2019-06-14 | 10.858 | 284,255,436 | +906,777 | 34.98% | 3,086,324,314 |
| 2019-06-17 | 2019-06-13 | 11.053 | 283,348,659 | -9,550 | 34.87% | 3,131,956,404 |
| 2019-06-14 | 2019-06-12 | 11.214 | 283,358,209 | -24,159 | 34.87% | 3,177,454,166 |
| 2019-06-13 | 2019-06-11 | 11.320 | 283,382,368 | -40,451 | 34.87% | 3,207,989,123 |
| 2019-06-12 | 2019-06-10 | 11.267 | 283,422,819 | +73,599 | 34.88% | 3,193,312,858 |
| 2019-06-11 | 2019-06-06 | 10.929 | 283,349,220 | +225,851 | 34.87% | 3,096,658,679 |
| 2019-06-10 | 2019-06-05 | 11.089 | 283,123,369 | +86,520 | 34.84% | 3,139,544,987 |
| 2019-06-06 | 2019-06-04 | 11.036 | 283,036,849 | -15,169 | 34.83% | 3,123,471,996 |
| 2019-06-05 | 2019-06-03 | 11.196 | 283,052,018 | +124,724 | 34.83% | 3,168,982,547 |
| 2019-06-04 | 2019-05-31 | 11.338 | 282,927,294 | +24,720 | 34.82% | 3,207,873,432 |
| 2019-06-03 | 2019-05-30 | 11.587 | 282,902,574 | -4,494 | 34.81% | 3,278,089,705 |
| 2019-05-31 | 2019-05-29 | 11.659 | 282,907,068 | +14,607 | 34.81% | 3,298,283,971 |
| 2019-05-30 | 2019-05-28 | 11.694 | 282,892,461 | +158,995 | 34.81% | 3,308,184,251 |
| 2019-05-29 | 2019-05-27 | 11.801 | 282,733,466 | +49,440 | 34.79% | 3,336,519,689 |
| 2019-05-28 | 2019-05-24 | 11.801 | 282,684,026 | -7,865 | 34.79% | 3,335,936,251 |
| 2019-05-27 | 2019-05-23 | 11.943 | 282,691,891 | -38,204 | 34.79% | 3,376,282,809 |
| 2019-05-24 | 2019-05-22 | 12.104 | 282,730,095 | +342,585 | 34.79% | 3,422,030,675 |
| 2019-05-23 | 2019-05-21 | 11.943 | 282,387,510 | +116,297 | 34.75% | 3,372,647,486 |
| 2019-05-22 | 2019-05-20 | 12.032 | 282,271,213 | +2,809 | 34.74% | 3,396,379,664 |
| 2019-05-21 | 2019-05-17 | 12.175 | 282,268,404 | -145,159 | 34.74% | 3,436,539,308 |
| 2019-05-20 | 2019-05-16 | 12.193 | 282,413,563 | +30,338 | 34.75% | 3,443,333,342 |
| 2019-05-17 | 2019-05-15 | 12.104 | 282,383,225 | +43,260 | 34.75% | 3,417,832,325 |
| 2019-05-16 | 2019-05-14 | 11.926 | 282,339,965 | -174,129 | 34.74% | 3,367,054,187 |
| 2019-05-15 | 2019-05-10 | 12.175 | 282,514,094 | -129,148 | 34.77% | 3,439,530,515 |
| 2019-05-14 | 2019-05-09 | 12.193 | 282,643,242 | -208,435 | 34.78% | 3,446,133,708 |
| 2019-05-10 | 2019-05-08 | 12.157 | 282,851,677 | -166,756 | 34.81% | 3,438,605,932 |
| 2019-05-09 | 2019-05-07 | 12.566 | 283,018,433 | +14,607 | 34.83% | 3,556,496,368 |
| 2019-05-08 | 2019-05-06 | 12.050 | 283,003,826 | +40,451 | 34.83% | 3,410,231,974 |
| 2019-05-07 | 2019-05-03 | 12.299 | 282,963,375 | +69,666 | 34.82% | 3,480,256,238 |
| 2019-05-06 | 2019-05-02 | 11.801 | 282,893,709 | -264,056 | 34.81% | 3,338,410,707 |
| 2019-05-03 | 2019-04-30 | 11.819 | 283,157,765 | -55,620 | 34.84% | 3,346,566,825 |
| 2019-05-02 | 2019-04-29 | 11.783 | 283,213,385 | -16,292 | 34.85% | 3,337,142,182 |
| 2019-04-30 | 2019-04-26 | 11.961 | 283,229,677 | -341,025 | 34.85% | 3,387,747,056 |
| 2019-04-29 | 2019-04-25 | 11.837 | 283,570,702 | +168,546 | 34.90% | 3,356,494,578 |
| 2019-04-26 | 2019-04-24 | 12.050 | 283,402,156 | -51,126 | 34.87% | 3,415,031,901 |
| 2019-04-25 | 2019-04-23 | 12.104 | 283,453,282 | -258,501 | 34.88% | 3,430,783,787 |
| 2019-04-24 | 2019-04-18 | 12.299 | 283,711,783 | -21,750 | 34.91% | 3,489,461,145 |
| 2019-04-23 | 2019-04-17 | 12.317 | 283,733,533 | +42,618 | 34.92% | 3,494,778,914 |
| 2019-04-18 | 2019-04-16 | 12.549 | 283,690,915 | +249,589 | 34.91% | 3,559,897,483 |
| 2019-04-17 | 2019-04-15 | 12.424 | 283,441,326 | -20,646 | 34.88% | 3,521,450,111 |
| 2019-04-16 | 2019-04-12 | 12.371 | 283,461,972 | +29,432 | 34.88% | 3,506,570,341 |
| 2019-04-15 | 2019-04-11 | 12.335 | 283,432,540 | +15,777 | 34.88% | 3,496,116,449 |
| 2019-04-12 | 2019-04-10 | 12.317 | 283,416,763 | +48,316 | 34.88% | 3,490,877,221 |
| 2019-04-11 | 2019-04-09 | 12.460 | 283,368,447 | +12,922 | 34.87% | 3,530,632,190 |
| 2019-04-10 | 2019-04-08 | 12.477 | 283,355,525 | +2,809 | 34.87% | 3,535,514,718 |
| 2019-04-09 | 2019-04-04 | 12.513 | 283,352,716 | +93,374 | 34.87% | 3,545,566,630 |
| 2019-04-08 | 2019-04-03 | 12.388 | 283,259,342 | +36,519 | 34.86% | 3,509,105,522 |
| 2019-04-04 | 2019-04-02 | 12.460 | 283,222,823 | +117,308 | 34.85% | 3,528,817,786 |
| 2019-04-03 | 2019-04-01 | 12.460 | 283,105,515 | -3,371 | 34.84% | 3,527,356,185 |
| 2019-04-02 | 2019-03-29 | 12.566 | 283,108,886 | +14,607 | 34.84% | 3,557,633,028 |
| 2019-04-01 | 2019-03-28 | 12.638 | 283,094,279 | +15,731 | 34.84% | 3,577,604,993 |
| 2019-03-29 | 2019-03-27 | 12.869 | 283,078,548 | -202,255 | 34.83% | 3,642,907,996 |
| 2019-03-28 | 2019-03-26 | 12.904 | 283,280,803 | -16,855 | 34.86% | 3,655,595,195 |
| 2019-03-27 | 2019-03-25 | 12.531 | 283,297,658 | -59,553 | 34.86% | 3,549,920,194 |
| 2019-03-26 | 2019-03-22 | 12.584 | 283,357,211 | +48,317 | 34.87% | 3,565,797,116 |
| 2019-03-25 | 2019-03-21 | 12.709 | 283,308,894 | -1,124 | 34.86% | 3,600,487,992 |
| 2019-03-22 | 2019-03-20 | 12.727 | 283,310,018 | +2,248 | 34.86% | 3,605,544,997 |
| 2019-03-20 | 2019-03-18 | 12.798 | 283,307,770 | +18,540 | 34.86% | 3,625,687,109 |
| 2019-03-19 | 2019-03-15 | 12.887 | 283,289,230 | -562 | 34.86% | 3,650,661,591 |
| 2019-03-18 | 2019-03-14 | 12.922 | 283,289,792 | -8,989 | 34.86% | 3,660,753,554 |
| 2019-03-15 | 2019-03-13 | 12.798 | 283,298,781 | -32,586 | 34.86% | 3,625,572,070 |
| 2019-03-14 | 2019-03-12 | 13.243 | 283,331,367 | -9,551 | 34.87% | 3,752,066,603 |
| 2019-03-13 | 2019-03-11 | 12.638 | 283,340,918 | +27,529 | 34.87% | 3,580,721,894 |
| 2019-03-12 | 2019-03-08 | 12.815 | 283,313,389 | -11,236 | 34.86% | 3,630,801,799 |
| 2019-03-11 | 2019-03-07 | 12.976 | 283,324,625 | -11,798 | 34.87% | 3,676,332,617 |
| 2019-03-08 | 2019-03-06 | 12.976 | 283,336,423 | +11,798 | 34.87% | 3,676,485,704 |
| 2019-03-07 | 2019-03-05 | 13.171 | 283,324,625 | +80,902 | 34.87% | 3,731,805,400 |
| 2019-03-06 | 2019-03-04 | 13.189 | 283,243,723 | +28,653 | 34.86% | 3,735,781,341 |
| 2019-03-05 | 2019-03-01 | 13.136 | 283,215,070 | +197,199 | 34.85% | 3,720,280,337 |
| 2019-03-04 | 2019-02-28 | 13.065 | 283,017,871 | -395,522 | 34.83% | 3,697,539,873 |
| 2019-03-01 | 2019-02-27 | 13.367 | 283,413,393 | +12,922 | 34.88% | 3,788,464,769 |
| 2019-02-28 | 2019-02-26 | 12.727 | 283,400,471 | -1,123 | 34.87% | 3,606,696,147 |
| 2019-02-27 | 2019-02-25 | 12.620 | 283,401,594 | +101,227 | 34.87% | 3,576,444,337 |
| 2019-02-26 | 2019-02-22 | 12.780 | 283,300,367 | +17,130 | 34.86% | 3,620,549,819 |
| 2019-02-25 | 2019-02-21 | 12.851 | 283,283,237 | +35,581 | 34.86% | 3,640,499,874 |
| 2019-02-22 | 2019-02-20 | 12.762 | 283,247,656 | +23,035 | 34.86% | 3,614,834,567 |
| 2019-02-21 | 2019-02-19 | 12.762 | 283,224,621 | +18,540 | 34.85% | 3,614,540,593 |
| 2019-02-20 | 2019-02-18 | 12.780 | 283,206,081 | +5,056 | 34.85% | 3,619,344,853 |
| 2019-02-19 | 2019-02-15 | 12.762 | 283,201,025 | -1,123 | 34.85% | 3,614,239,458 |
| 2019-02-18 | 2019-02-14 | 12.958 | 283,202,148 | +24,720 | 34.85% | 3,669,702,593 |
| 2019-02-15 | 2019-02-13 | 13.082 | 283,177,428 | +16,293 | 34.85% | 3,704,664,796 |
| 2019-02-14 | 2019-02-12 | 13.011 | 283,161,135 | +11,236 | 34.85% | 3,684,291,362 |
| 2019-02-13 | 2019-02-11 | 12.940 | 283,149,899 | -5,056 | 34.84% | 3,663,985,686 |
| 2019-02-12 | 2019-02-08 | 12.638 | 283,154,955 | -41,013 | 34.84% | 3,578,371,786 |
| 2019-02-11 | 2019-02-04 | 12.175 | 283,195,968 | +23,596 | 34.85% | 3,447,832,141 |
| 2019-02-08 | 2019-01-31 | 12.175 | 283,172,372 | +216,301 | 34.85% | 3,447,544,867 |
| 2019-02-01 | 2019-01-30 | 12.228 | 282,956,071 | +361,812 | 34.82% | 3,460,020,723 |
| 2019-01-31 | 2019-01-29 | 12.246 | 282,594,259 | -1,124 | 34.78% | 3,460,626,423 |
| 2019-01-30 | 2019-01-28 | 11.926 | 282,595,383 | +1,686 | 34.78% | 3,370,100,182 |
| 2019-01-29 | 2019-01-25 | 11.961 | 282,593,697 | +60,676 | 34.78% | 3,380,140,016 |
| 2019-01-28 | 2019-01-24 | 12.139 | 282,533,021 | +37,642 | 34.77% | 3,429,703,165 |
| 2019-01-25 | 2019-01-23 | 12.032 | 282,495,379 | +24,158 | 34.76% | 3,399,076,903 |
| 2019-01-24 | 2019-01-22 | 11.730 | 282,471,221 | +562 | 34.76% | 3,313,313,791 |
| 2019-01-23 | 2019-01-21 | 11.837 | 282,470,659 | +48,317 | 34.76% | 3,343,473,881 |
| 2019-01-22 | 2019-01-18 | 11.730 | 282,422,342 | +13,483 | 34.75% | 3,312,740,453 |
| 2019-01-21 | 2019-01-17 | 11.979 | 282,408,859 | +38,204 | 34.75% | 3,382,955,825 |
| 2019-01-18 | 2019-01-16 | 11.730 | 282,370,655 | -562 | 34.75% | 3,312,134,178 |
| 2019-01-17 | 2019-01-15 | 11.926 | 282,371,217 | +134,837 | 34.75% | 3,367,426,884 |
| 2019-01-16 | 2019-01-14 | 11.659 | 282,236,380 | +50,002 | 34.73% | 3,290,464,727 |
| 2019-01-15 | 2019-01-11 | 12.086 | 282,186,378 | +7,865 | 34.73% | 3,410,427,063 |
| 2019-01-11 | 2019-01-09 | 12.032 | 282,178,513 | +45,508 | 34.72% | 3,395,264,268 |
| 2019-01-10 | 2019-01-08 | 11.926 | 282,133,005 | +7,303 | 34.72% | 3,364,586,079 |
| 2019-01-09 | 2019-01-07 | 12.139 | 282,125,702 | -53,934 | 34.72% | 3,424,758,670 |
| 2019-01-08 | 2019-01-04 | 11.943 | 282,179,636 | -151,692 | 34.72% | 3,370,164,778 |
| 2019-01-07 | 2019-01-03 | 11.837 | 282,331,328 | -346,642 | 34.74% | 3,341,824,685 |
| 2019-01-04 | 2019-01-02 | 11.890 | 282,677,970 | -27,530 | 34.79% | 3,361,022,136 |
| 2019-01-03 | 2018-12-31 | 12.388 | 282,705,500 | +53,373 | 34.79% | 3,502,244,353 |
| 2019-01-02 | 2018-12-27 | 12.388 | 282,652,127 | +32,024 | 34.78% | 3,501,583,152 |
| 2018-12-28 | 2018-12-24 | 12.282 | 282,620,103 | +44,956 | 34.78% | 3,471,003,787 |
| 2018-12-27 | 2018-12-20 | 12.762 | 282,575,147 | -91,577 | 34.77% | 3,606,251,941 |
| 2018-12-21 | 2018-12-19 | 12.549 | 282,666,724 | -1,685 | 34.78% | 3,547,045,415 |
| 2018-12-20 | 2018-12-18 | 12.584 | 282,668,409 | +14,607 | 34.78% | 3,557,129,159 |
| 2018-12-19 | 2018-12-17 | 12.513 | 282,653,802 | -47,755 | 34.78% | 3,536,821,183 |
| 2018-12-18 | 2018-12-14 | 12.513 | 282,701,557 | -266,302 | 34.79% | 3,537,418,737 |
| 2018-12-17 | 2018-12-13 | 12.727 | 282,967,859 | -14,608 | 34.82% | 3,601,190,510 |
| 2018-12-14 | 2018-12-12 | 12.851 | 282,982,467 | +58,430 | 34.82% | 3,636,634,650 |
| 2018-12-13 | 2018-12-11 | 13.047 | 282,924,037 | -379,229 | 34.82% | 3,691,278,111 |
| 2018-12-12 | 2018-12-10 | 13.260 | 283,303,266 | +57,868 | 34.86% | 3,756,737,070 |
| 2018-12-11 | 2018-12-07 | 14.922 | 283,245,398 | +35,956 | 34.86% | 4,226,472,774 |
| 2018-12-10 | 2018-12-06 | 14.903 | 283,209,442 | +11,602,208 | 34.85% | 4,220,686,643 |
| 2018-12-07 | 2018-12-05 | 15.033 | 271,607,234 | +7,553 | 34.81% | 4,083,020,118 |
| 2018-12-06 | 2018-12-04 | 15.237 | 271,599,681 | +67,975 | 34.81% | 4,138,285,087 |
| 2018-12-05 | 2018-12-03 | 15.237 | 271,531,706 | -1,401,531 | 34.80% | 4,137,249,371 |
| 2018-12-04 | 2018-11-30 | 15.014 | 272,933,237 | -4,855 | 34.98% | 4,097,894,541 |
| 2018-12-03 | 2018-11-29 | 14.736 | 272,938,092 | -10,790 | 34.98% | 4,022,079,150 |
| 2018-11-30 | 2018-11-28 | 14.366 | 272,948,882 | -743,464 | 34.98% | 3,921,049,773 |
| 2018-11-29 | 2018-11-27 | 14.310 | 273,692,346 | +3,777 | 35.07% | 3,916,510,412 |
| 2018-11-28 | 2018-11-26 | 14.458 | 273,688,569 | +3,776 | 35.07% | 3,957,041,403 |
| 2018-11-27 | 2018-11-23 | 14.551 | 273,684,793 | +3,237 | 35.07% | 3,982,352,109 |
| 2018-11-26 | 2018-11-22 | 13.902 | 273,681,556 | -41,540 | 35.07% | 3,804,750,008 |
| 2018-11-23 | 2018-11-21 | 13.902 | 273,723,096 | +24,816 | 35.08% | 3,805,327,501 |
| 2018-11-22 | 2018-11-20 | 13.976 | 273,698,280 | +82,002 | 35.07% | 3,825,275,747 |
| 2018-11-21 | 2018-11-19 | 14.421 | 273,616,278 | -12,948 | 35.06% | 3,945,852,626 |
| 2018-11-20 | 2018-11-16 | 14.087 | 273,629,226 | +17,803 | 35.07% | 3,854,742,811 |
| 2018-11-19 | 2018-11-15 | 14.532 | 273,611,423 | -71,212 | 35.06% | 3,976,212,812 |
| 2018-11-16 | 2018-11-14 | 14.458 | 273,682,635 | +86,318 | 35.07% | 3,956,955,608 |
| 2018-11-15 | 2018-11-13 | 14.403 | 273,596,317 | +36,145 | 35.06% | 3,940,493,346 |
| 2018-11-14 | 2018-11-12 | 14.458 | 273,560,172 | -40,461 | 35.06% | 3,955,185,015 |
| 2018-11-13 | 2018-11-09 | 14.551 | 273,600,633 | +21,579 | 35.06% | 3,981,127,508 |
| 2018-11-12 | 2018-11-08 | 14.903 | 273,579,054 | +14,567 | 35.06% | 4,077,164,415 |
| 2018-11-09 | 2018-11-07 | 14.810 | 273,564,487 | +57,185 | 35.06% | 4,051,593,172 |
| 2018-11-08 | 2018-11-06 | 14.662 | 273,507,302 | -979,707 | 35.05% | 4,010,188,081 |
| 2018-11-07 | 2018-11-05 | 14.328 | 274,487,009 | -93,871 | 35.18% | 3,932,969,891 |
| 2018-11-06 | 2018-11-02 | 14.291 | 274,580,880 | +53,409 | 35.19% | 3,924,135,575 |
| 2018-11-05 | 2018-11-01 | 14.440 | 274,527,471 | +51,791 | 35.18% | 3,964,081,728 |
| 2018-11-02 | 2018-10-31 | 14.662 | 274,475,680 | +205,544 | 35.17% | 4,024,386,524 |
| 2018-11-01 | 2018-10-30 | 14.792 | 274,270,136 | +45,317 | 35.15% | 4,056,960,190 |
| 2018-10-31 | 2018-10-29 | 14.866 | 274,224,819 | +178,031 | 35.14% | 4,076,622,148 |
| 2018-10-30 | 2018-10-26 | 14.718 | 274,046,788 | +683,529 | 35.12% | 4,033,337,382 |
| 2018-10-29 | 2018-10-25 | 14.792 | 273,363,259 | +145,661 | 35.03% | 4,043,545,810 |
| 2018-10-26 | 2018-10-24 | 14.755 | 273,217,598 | +59,732 | 35.01% | 4,031,262,415 |
| 2018-10-25 | 2018-10-23 | 14.736 | 273,157,866 | +36,146 | 35.01% | 4,025,317,791 |
| 2018-10-24 | 2018-10-22 | 14.328 | 273,121,720 | +126,240 | 35.00% | 3,913,407,433 |
| 2018-10-23 | 2018-10-19 | 14.403 | 272,995,480 | +156,451 | 34.98% | 3,931,839,742 |
| 2018-10-22 | 2018-10-18 | 14.440 | 272,839,029 | +1,360,485 | 34.96% | 3,939,701,210 |
| 2018-10-19 | 2018-10-16 | 13.976 | 271,478,544 | +551,090 | 34.79% | 3,794,252,160 |
| 2018-10-18 | 2018-10-15 | 13.902 | 270,927,454 | +542,486 | 34.72% | 3,766,462,190 |
| 2018-10-16 | 2018-10-12 | 13.476 | 270,384,968 | +104,121 | 34.65% | 3,643,646,930 |
| 2018-10-15 | 2018-10-11 | 13.253 | 270,280,847 | +65,278 | 34.64% | 3,582,124,251 |
| 2018-10-12 | 2018-10-10 | 13.902 | 270,215,569 | +49,633 | 34.63% | 3,756,565,489 |
| 2018-10-11 | 2018-10-09 | 13.587 | 270,165,936 | -14,027 | 34.62% | 3,670,742,308 |
| 2018-10-10 | 2018-10-08 | 13.402 | 270,179,963 | +32,370 | 34.62% | 3,620,851,953 |
| 2018-10-09 | 2018-10-05 | 13.161 | 270,147,593 | +23,700 | 34.62% | 3,555,320,720 |
| 2018-10-08 | 2018-10-04 | 12.660 | 270,123,893 | +80,923 | 34.62% | 3,419,818,337 |
| 2018-10-05 | 2018-10-03 | 12.790 | 270,042,970 | +805,610 | 34.61% | 3,453,832,719 |
| 2018-10-04 | 2018-10-02 | 12.734 | 269,237,360 | +27,514 | 34.50% | 3,428,557,153 |
| 2018-10-03 | 2018-09-28 | 12.364 | 269,209,846 | -19,422 | 34.50% | 3,328,404,545 |
| 2018-10-02 | 2018-09-27 | 12.827 | 269,229,268 | -96,514 | 34.50% | 3,453,406,465 |
| 2018-09-28 | 2018-09-26 | 12.753 | 269,325,782 | +69,385 | 34.51% | 3,434,675,408 |
| 2018-09-27 | 2018-09-24 | 12.086 | 269,256,397 | +59,049 | 34.51% | 3,254,115,464 |
| 2018-09-26 | 2018-09-21 | 11.696 | 269,197,348 | -43,698 | 34.50% | 3,148,614,341 |
| 2018-09-24 | 2018-09-20 | 11.770 | 269,241,046 | +118,687 | 34.50% | 3,169,088,207 |
| 2018-09-21 | 2018-09-19 | 11.826 | 269,122,359 | +140,806 | 34.49% | 3,182,656,678 |
| 2018-09-20 | 2018-09-18 | 11.400 | 268,981,553 | +318,837 | 34.47% | 3,066,316,255 |
| 2018-09-19 | 2018-09-17 | 11.381 | 268,662,716 | +93,870 | 34.43% | 3,057,701,631 |
| 2018-09-18 | 2018-09-14 | 11.177 | 268,568,846 | +86,318 | 34.42% | 3,001,872,747 |
| 2018-09-17 | 2018-09-13 | 11.214 | 268,482,528 | +144,583 | 34.41% | 3,010,861,206 |
| 2018-09-14 | 2018-09-12 | 11.122 | 268,337,945 | +94,949 | 34.39% | 2,984,370,049 |
| 2018-09-13 | 2018-09-11 | 10.862 | 268,242,996 | -1,079 | 34.38% | 2,913,703,395 |
| 2018-09-12 | 2018-09-10 | 10.936 | 268,244,075 | +64,199 | 34.38% | 2,933,603,955 |
| 2018-09-11 | 2018-09-07 | 10.899 | 268,179,876 | +153,214 | 34.37% | 2,922,959,814 |
| 2018-09-10 | 2018-09-06 | 10.825 | 268,026,662 | +189,360 | 34.35% | 2,901,417,176 |
| 2018-09-07 | 2018-09-05 | 11.048 | 267,837,302 | +84,700 | 34.32% | 2,958,943,375 |
| 2018-09-06 | 2018-09-04 | 11.140 | 267,752,602 | +832,427 | 34.31% | 2,982,823,149 |
| 2018-09-05 | 2018-09-03 | 11.085 | 266,920,175 | -32,908 | 34.21% | 2,958,706,718 |
| 2018-09-04 | 2018-08-31 | 11.029 | 266,953,083 | +27,864 | 34.21% | 2,944,226,650 |
| 2018-09-03 | 2018-08-30 | 11.196 | 266,925,219 | +50,172 | 34.21% | 2,988,449,210 |
| 2018-08-31 | 2018-08-29 | 11.344 | 266,875,047 | +41,001 | 34.20% | 3,027,462,162 |
| 2018-08-30 | 2018-08-28 | 11.622 | 266,834,046 | +18,235 | 34.20% | 3,101,188,145 |
| 2018-08-29 | 2018-08-27 | 11.733 | 266,815,811 | +29,132 | 34.19% | 3,130,650,629 |
| 2018-08-28 | 2018-08-24 | 11.678 | 266,786,679 | -31,991 | 34.19% | 3,115,473,225 |
| 2018-08-27 | 2018-08-23 | 11.715 | 266,818,670 | -24,007 | 34.19% | 3,125,738,386 |
| 2018-08-24 | 2018-08-22 | 11.789 | 266,842,677 | +26,434 | 34.20% | 3,145,804,558 |
| 2018-08-23 | 2018-08-21 | 11.641 | 266,816,243 | -47,474 | 34.19% | 3,105,926,980 |
| 2018-08-22 | 2018-08-20 | 11.715 | 266,863,717 | -1,079 | 34.20% | 3,126,266,104 |
| 2018-08-21 | 2018-08-17 | 11.956 | 266,864,796 | +8,631 | 34.20% | 3,190,585,111 |
| 2018-08-20 | 2018-08-16 | 12.048 | 266,856,165 | -34,689 | 34.20% | 3,215,214,339 |
| 2018-08-17 | 2018-08-15 | 11.900 | 266,890,854 | -98,186 | 34.20% | 3,176,055,276 |
| 2018-08-16 | 2018-08-14 | 12.215 | 266,989,040 | -8,092 | 34.22% | 3,261,355,801 |
| 2018-08-15 | 2018-08-13 | 12.883 | 266,997,132 | -64,739 | 34.22% | 3,439,723,741 |
| 2018-08-14 | 2018-08-10 | 12.921 | 267,061,871 | +7,298,152 | 34.22% | 3,450,736,938 |
| 2018-08-13 | 2018-08-09 | 12.845 | 259,763,719 | -1,155 | 34.23% | 3,336,634,697 |
| 2018-08-10 | 2018-08-08 | 12.750 | 259,764,874 | +16,791 | 34.23% | 3,311,896,939 |
| 2018-08-09 | 2018-08-07 | 12.711 | 259,748,083 | -95,499 | 34.22% | 3,301,782,464 |
| 2018-08-08 | 2018-08-06 | 12.616 | 259,843,582 | -55,096 | 34.24% | 3,278,236,304 |
| 2018-08-07 | 2018-08-03 | 12.711 | 259,898,678 | +22,563 | 34.24% | 3,303,696,749 |
| 2018-08-06 | 2018-08-02 | 12.578 | 259,876,115 | +25,554 | 34.24% | 3,268,741,470 |
| 2018-08-03 | 2018-08-01 | 12.635 | 259,850,561 | -62,442 | 34.24% | 3,283,276,504 |
| 2018-08-02 | 2018-07-31 | 12.540 | 259,913,003 | -803,298 | 34.25% | 3,259,298,767 |
| 2018-08-01 | 2018-07-30 | 12.540 | 260,716,301 | -1,574 | 34.35% | 3,269,372,092 |
| 2018-07-31 | 2018-07-27 | 12.883 | 260,717,875 | -2,082,099 | 34.35% | 3,358,828,080 |
| 2018-07-30 | 2018-07-26 | 12.883 | 262,799,974 | +29,857 | 34.63% | 3,385,651,759 |
| 2018-07-27 | 2018-07-25 | 12.959 | 262,770,117 | +22,703 | 34.62% | 3,405,298,278 |
| 2018-07-26 | 2018-07-24 | 13.055 | 262,747,414 | -118,168 | 34.62% | 3,430,040,859 |
| 2018-07-25 | 2018-07-23 | 12.978 | 262,865,582 | +24,085 | 34.63% | 3,411,545,042 |
| 2018-07-24 | 2018-07-20 | 12.997 | 262,841,497 | +26,761 | 34.63% | 3,416,241,612 |
| 2018-07-23 | 2018-07-19 | 13.169 | 262,814,736 | +8,687 | 34.63% | 3,460,971,567 |
| 2018-07-20 | 2018-07-18 | 13.035 | 262,806,049 | -3,149 | 34.63% | 3,425,797,834 |
| 2018-07-19 | 2018-07-17 | 12.959 | 262,809,198 | +6,140 | 34.63% | 3,405,804,738 |
| 2018-07-18 | 2018-07-16 | 12.883 | 262,803,058 | -119,847 | 34.63% | 3,385,691,490 |
| 2018-07-17 | 2018-07-13 | 12.921 | 262,922,905 | +1,050 | 34.64% | 3,397,256,886 |
| 2018-07-16 | 2018-07-12 | 12.883 | 262,921,855 | +18,231 | 34.64% | 3,387,221,952 |
| 2018-07-13 | 2018-07-11 | 12.845 | 262,903,624 | +59,294 | 34.64% | 3,376,966,410 |
| 2018-07-12 | 2018-07-10 | 12.826 | 262,844,330 | +157,941 | 34.63% | 3,371,195,580 |
| 2018-07-11 | 2018-07-09 | 12.635 | 262,686,389 | +33,058 | 34.61% | 3,319,107,897 |
| 2018-07-10 | 2018-07-06 | 12.521 | 262,653,331 | -85,005 | 34.61% | 3,288,656,805 |
| 2018-07-09 | 2018-07-05 | 12.521 | 262,738,336 | +39,879 | 34.62% | 3,289,721,145 |
| 2018-07-06 | 2018-07-04 | 12.692 | 262,698,457 | +152,169 | 34.61% | 3,334,279,657 |
| 2018-07-05 | 2018-07-03 | 12.978 | 262,546,288 | -3,148 | 34.59% | 3,407,401,152 |
| 2018-07-04 | 2018-06-29 | 12.711 | 262,549,436 | +95,342 | 34.59% | 3,337,391,805 |
| 2018-07-03 | 2018-06-28 | 12.769 | 262,454,094 | -29,064 | 34.58% | 3,351,185,174 |
| 2018-06-29 | 2018-06-27 | 12.921 | 262,483,158 | +81,760 | 34.58% | 3,391,574,865 |
| 2018-06-28 | 2018-06-26 | 12.692 | 262,401,398 | +28,859 | 34.57% | 3,330,509,259 |
| 2018-06-27 | 2018-06-25 | 12.502 | 262,372,539 | +105,522 | 34.57% | 3,280,140,821 |
| 2018-06-26 | 2018-06-22 | 12.216 | 262,267,017 | -47,277 | 34.56% | 3,203,848,547 |
| 2018-06-25 | 2018-06-21 | 12.692 | 262,314,294 | -403,504 | 34.56% | 3,329,403,698 |
| 2018-06-22 | 2018-06-20 | 12.864 | 262,717,798 | -84,690 | 34.62% | 3,379,586,292 |
| 2018-06-21 | 2018-06-19 | 12.407 | 262,802,488 | +25,606 | 34.63% | 3,260,473,935 |
| 2018-06-20 | 2018-06-15 | 13.074 | 262,776,882 | -65,066 | 34.62% | 3,435,433,470 |
| 2018-06-19 | 2018-06-14 | 13.512 | 262,841,948 | -16,791 | 34.63% | 3,551,494,807 |
| 2018-06-15 | 2018-06-13 | 13.245 | 262,858,739 | +61,393 | 34.63% | 3,481,588,959 |
| 2018-06-14 | 2018-06-12 | 13.055 | 262,797,346 | +51,108 | 34.63% | 3,430,692,697 |
| 2018-06-13 | 2018-06-11 | 13.321 | 262,746,238 | +49,324 | 34.62% | 3,500,128,218 |
| 2018-06-12 | 2018-06-08 | 12.883 | 262,696,914 | +60,343 | 34.61% | 3,384,324,037 |
| 2018-06-11 | 2018-06-07 | 12.978 | 262,636,571 | +25,029 | 34.60% | 3,408,572,871 |
| 2018-06-08 | 2018-06-06 | 12.959 | 262,611,542 | +114,914 | 34.60% | 3,403,243,268 |
| 2018-06-07 | 2018-06-05 | 13.016 | 262,496,628 | -60,080 | 34.59% | 3,416,761,810 |
| 2018-06-06 | 2018-06-04 | 13.016 | 262,556,708 | +9,445 | 34.59% | 3,417,543,835 |
| 2018-06-05 | 2018-06-01 | 12.883 | 262,547,263 | +41,544 | 34.59% | 3,382,396,084 |
| 2018-06-04 | 2018-05-31 | 12.940 | 262,505,719 | -71,782 | 34.59% | 3,396,869,131 |
| 2018-06-01 | 2018-05-30 | 12.464 | 262,577,501 | -2,099 | 34.60% | 3,272,694,983 |
| 2018-05-31 | 2018-05-29 | 12.387 | 262,579,600 | +47,225 | 34.60% | 3,252,704,501 |
| 2018-05-30 | 2018-05-28 | 12.445 | 262,532,375 | -2,624 | 34.59% | 3,267,129,284 |
| 2018-05-29 | 2018-05-25 | 12.483 | 262,534,999 | +8,606 | 34.59% | 3,277,168,560 |
| 2018-05-28 | 2018-05-24 | 12.635 | 262,526,393 | -39,512 | 34.59% | 3,317,086,308 |
| 2018-05-25 | 2018-05-23 | 12.464 | 262,565,905 | +2,099 | 34.59% | 3,272,550,454 |
| 2018-05-24 | 2018-05-21 | 12.483 | 262,563,806 | -66,587 | 34.59% | 3,277,528,152 |
| 2018-05-23 | 2018-05-18 | 12.559 | 262,630,393 | -38,252 | 34.60% | 3,298,379,858 |
| 2018-05-21 | 2018-05-17 | 12.349 | 262,668,645 | +172,633 | 34.61% | 3,243,795,831 |
| 2018-05-18 | 2018-05-16 | 12.578 | 262,496,012 | +116,699 | 34.59% | 3,301,694,733 |
| 2018-05-17 | 2018-05-15 | 12.731 | 262,379,313 | +62,389 | 34.57% | 3,340,229,634 |
| 2018-05-16 | 2018-05-14 | 12.407 | 262,316,924 | +81,332 | 34.56% | 3,254,449,757 |
| 2018-05-15 | 2018-05-11 | 12.845 | 262,235,592 | +27,810 | 34.55% | 3,368,385,617 |
| 2018-05-14 | 2018-05-10 | 12.769 | 262,207,782 | -1,049 | 34.55% | 3,348,040,102 |
| 2018-05-11 | 2018-05-09 | 12.731 | 262,208,831 | +46,700 | 34.55% | 3,338,059,307 |
| 2018-05-10 | 2018-05-08 | 12.997 | 262,162,131 | +2,624 | 34.54% | 3,407,411,657 |
| 2018-05-09 | 2018-05-07 | 13.245 | 262,159,507 | +367,830 | 34.54% | 3,472,327,564 |
| 2018-05-08 | 2018-05-04 | 13.417 | 261,791,677 | -36,205 | 34.49% | 3,512,357,924 |
| 2018-05-07 | 2018-05-03 | 13.607 | 261,827,882 | +16,791 | 34.50% | 3,562,742,020 |
| 2018-05-04 | 2018-05-02 | 13.588 | 261,811,091 | +19,939 | 34.50% | 3,557,524,027 |
| 2018-05-03 | 2018-04-30 | 13.722 | 261,791,152 | -14,115 | 34.49% | 3,592,177,037 |
| 2018-05-02 | 2018-04-27 | 13.722 | 261,805,267 | +31,483 | 34.49% | 3,592,370,716 |
| 2018-04-30 | 2018-04-26 | 13.722 | 261,773,784 | -8,448 | 34.49% | 3,591,938,721 |
| 2018-04-27 | 2018-04-25 | 13.741 | 261,782,232 | +6,297 | 34.49% | 3,597,043,605 |
| 2018-04-26 | 2018-04-24 | 13.893 | 261,775,935 | +192,573 | 34.49% | 3,636,867,839 |
| 2018-04-25 | 2018-04-23 | 13.817 | 261,583,362 | -96,549 | 34.47% | 3,614,251,712 |
| 2018-04-24 | 2018-04-20 | 13.798 | 261,679,911 | +7,399 | 34.48% | 3,610,598,698 |
| 2018-04-23 | 2018-04-19 | 14.007 | 261,672,512 | +59,189 | 34.48% | 3,665,352,220 |
| 2018-04-20 | 2018-04-18 | 14.122 | 261,613,323 | +20,936 | 34.47% | 3,694,437,610 |
| 2018-04-19 | 2018-04-17 | 14.122 | 261,592,387 | +12,069 | 34.47% | 3,694,141,958 |
| 2018-04-18 | 2018-04-16 | 14.312 | 261,580,318 | +18,365 | 34.47% | 3,743,822,690 |
| 2018-04-17 | 2018-04-13 | 14.579 | 261,561,953 | +18,365 | 34.46% | 3,813,346,579 |
| 2018-04-16 | 2018-04-12 | 14.465 | 261,543,588 | +26,761 | 34.46% | 3,783,172,332 |
| 2018-04-13 | 2018-04-11 | 14.446 | 261,516,827 | +74,511 | 34.46% | 3,777,801,333 |
| 2018-04-12 | 2018-04-10 | 14.598 | 261,442,316 | +24,662 | 34.45% | 3,816,584,862 |
| 2018-04-11 | 2018-04-09 | 14.732 | 261,417,654 | -2,624 | 34.44% | 3,851,098,958 |
| 2018-04-10 | 2018-04-06 | 14.713 | 261,420,278 | -62,967 | 34.44% | 3,846,155,547 |
| 2018-04-09 | 2018-04-04 | 14.484 | 261,483,245 | -34,385 | 34.45% | 3,787,282,750 |
| 2018-04-04 | 2018-03-29 | 14.312 | 261,517,630 | +142,725 | 34.46% | 3,742,925,479 |
| 2018-04-03 | 2018-03-28 | 14.846 | 261,374,905 | -136,638 | 34.44% | 3,880,356,410 |
| 2018-03-29 | 2018-03-27 | 14.655 | 261,511,543 | -16,266 | 34.46% | 3,832,546,869 |
| 2018-03-28 | 2018-03-26 | 14.846 | 261,527,809 | -123,310 | 34.46% | 3,882,626,414 |
| 2018-03-27 | 2018-03-23 | 14.522 | 261,651,119 | +49,077 | 34.47% | 3,799,687,144 |
| 2018-03-26 | 2018-03-22 | 15.075 | 261,602,042 | +19,775 | 34.47% | 3,943,554,842 |
| 2018-03-23 | 2018-03-21 | 14.808 | 261,582,267 | +5,772 | 34.47% | 3,873,464,586 |
| 2018-03-22 | 2018-03-20 | 14.884 | 261,576,495 | -59,818 | 34.46% | 3,893,319,291 |
| 2018-03-21 | 2018-03-19 | 15.113 | 261,636,313 | +55,096 | 34.47% | 3,954,043,832 |
| 2018-03-20 | 2018-03-16 | 15.094 | 261,581,217 | +44,077 | 34.47% | 3,948,226,046 |
| 2018-03-19 | 2018-03-15 | 15.151 | 261,537,140 | -5,615 | 34.46% | 3,962,513,643 |
| 2018-03-16 | 2018-03-14 | 15.246 | 261,542,755 | -14,692 | 34.46% | 3,987,520,720 |
| 2018-03-15 | 2018-03-13 | 14.846 | 261,557,447 | +5,772 | 34.46% | 3,883,066,418 |
| 2018-03-14 | 2018-03-12 | 14.674 | 261,551,675 | -1,574 | 34.46% | 3,838,119,589 |
| 2018-03-12 | 2018-03-08 | 14.427 | 261,553,249 | -86,579 | 34.46% | 3,773,342,875 |
| 2018-03-09 | 2018-03-07 | 14.484 | 261,639,828 | +2,099 | 34.47% | 3,789,550,674 |
| 2018-03-08 | 2018-03-06 | 14.598 | 261,637,729 | -141,623 | 34.47% | 3,819,437,538 |
| 2018-03-07 | 2018-03-05 | 14.446 | 261,779,352 | -67,181 | 34.49% | 3,781,593,698 |
| 2018-03-06 | 2018-03-02 | 14.408 | 261,846,533 | +240,261 | 34.50% | 3,772,583,797 |
| 2018-03-05 | 2018-03-01 | 14.293 | 261,606,272 | +108,912 | 34.47% | 3,739,208,541 |
| 2018-03-02 | 2018-02-28 | 14.274 | 261,497,360 | +91,258 | 34.45% | 3,732,668,296 |
| 2018-03-01 | 2018-02-27 | 14.446 | 261,406,102 | +67,164 | 34.44% | 3,776,201,830 |
| 2018-02-28 | 2018-02-26 | 14.465 | 261,338,938 | +85,530 | 34.43% | 3,780,212,114 |
| 2018-02-27 | 2018-02-23 | 14.503 | 261,253,408 | +27,148 | 34.42% | 3,788,932,714 |
| 2018-02-26 | 2018-02-22 | 14.484 | 261,226,260 | +77,134 | 34.42% | 3,783,560,620 |
| 2018-02-23 | 2018-02-21 | 14.541 | 261,149,126 | +60,868 | 34.41% | 3,797,374,120 |
| 2018-02-22 | 2018-02-20 | 14.427 | 261,088,258 | +39,879 | 34.40% | 3,766,634,602 |
| 2018-02-21 | 2018-02-15 | 14.255 | 261,048,379 | +170,370 | 34.40% | 3,721,284,468 |
| 2018-02-20 | 2018-02-13 | 14.312 | 260,878,009 | +137,215 | 34.37% | 3,733,771,015 |
| 2018-02-14 | 2018-02-12 | 14.312 | 260,740,794 | +130,656 | 34.35% | 3,731,807,149 |
| 2018-02-13 | 2018-02-09 | 14.084 | 260,610,138 | -65,866 | 34.34% | 3,670,337,629 |
| 2018-02-12 | 2018-02-08 | 14.598 | 260,676,004 | +316,670 | 34.35% | 3,805,398,093 |
| 2018-02-09 | 2018-02-07 | 14.846 | 260,359,334 | -8,862 | 34.30% | 3,865,279,303 |
| 2018-02-08 | 2018-02-06 | 14.903 | 260,368,196 | +20,465 | 34.31% | 3,880,296,917 |
| 2018-02-07 | 2018-02-05 | 15.475 | 260,347,731 | +12,593 | 34.30% | 4,028,840,720 |
| 2018-02-06 | 2018-02-02 | 15.608 | 260,335,138 | +12,593 | 34.30% | 4,063,375,551 |
| 2018-02-05 | 2018-02-01 | 15.608 | 260,322,545 | +525 | 34.30% | 4,063,178,996 |
| 2018-02-02 | 2018-01-31 | 15.627 | 260,322,020 | +17,841 | 34.30% | 4,068,131,938 |
| 2018-02-01 | 2018-01-30 | 15.627 | 260,304,179 | +23,087 | 34.30% | 4,067,853,132 |
| 2018-01-31 | 2018-01-29 | 15.475 | 260,281,092 | +26,833 | 34.29% | 4,027,809,492 |
| 2018-01-30 | 2018-01-26 | 15.818 | 260,254,259 | +7,346 | 34.29% | 4,116,671,468 |
| 2018-01-29 | 2018-01-25 | 15.818 | 260,246,913 | +4,197 | 34.29% | 4,116,555,270 |
| 2018-01-26 | 2018-01-24 | 15.875 | 260,242,716 | +175,782 | 34.29% | 4,131,367,757 |
| 2018-01-25 | 2018-01-23 | 15.951 | 260,066,934 | -17,888 | 34.27% | 4,148,402,309 |
| 2018-01-24 | 2018-01-22 | 16.066 | 260,084,822 | +27,285 | 34.27% | 4,178,427,342 |
| 2018-01-23 | 2018-01-19 | 15.989 | 260,057,537 | -46,175 | 34.26% | 4,158,164,607 |
| 2018-01-22 | 2018-01-18 | 16.008 | 260,103,712 | -87,629 | 34.27% | 4,163,859,894 |
| 2018-01-19 | 2018-01-17 | 15.551 | 260,191,341 | -525 | 34.28% | 4,046,255,193 |
| 2018-01-18 | 2018-01-16 | 15.551 | 260,191,866 | -101,271 | 34.28% | 4,046,263,358 |
| 2018-01-17 | 2018-01-15 | 15.589 | 260,293,137 | -229,829 | 34.30% | 4,057,759,403 |
| 2018-01-16 | 2018-01-12 | 15.627 | 260,522,966 | -50,929 | 34.33% | 4,071,272,183 |
| 2018-01-15 | 2018-01-11 | 15.589 | 260,573,895 | -508,456 | 34.33% | 4,062,136,193 |
| 2018-01-12 | 2018-01-10 | 15.627 | 261,082,351 | -429,223 | 34.40% | 4,080,013,864 |
| 2018-01-11 | 2018-01-09 | 15.608 | 261,511,574 | -34,501 | 34.46% | 4,081,737,656 |
| 2018-01-10 | 2018-01-08 | 15.704 | 261,546,075 | +30,209 | 34.46% | 4,107,198,477 |
| 2018-01-09 | 2018-01-05 | 15.723 | 261,515,866 | -108,092 | 34.46% | 4,111,707,978 |
| 2018-01-08 | 2018-01-04 | 15.627 | 261,623,958 | +55,620 | 34.47% | 4,088,477,722 |
| 2018-01-05 | 2018-01-03 | 15.704 | 261,568,338 | -46,700 | 34.46% | 4,107,548,085 |
| 2018-01-04 | 2018-01-02 | 15.723 | 261,615,038 | +36,277 | 34.47% | 4,113,267,219 |
| 2018-01-03 | 2017-12-29 | 15.723 | 261,578,761 | -53,522 | 34.46% | 4,112,696,850 |
| 2018-01-02 | 2017-12-28 | 15.627 | 261,632,283 | +3,149 | 34.47% | 4,088,607,819 |
| 2017-12-29 | 2017-12-27 | 15.456 | 261,629,134 | +61,190 | 34.47% | 4,043,684,185 |
| 2017-12-28 | 2017-12-22 | 15.494 | 261,567,944 | +15,741 | 34.46% | 4,052,708,208 |
| 2017-12-27 | 2017-12-21 | 15.494 | 261,552,203 | +68,739 | 34.46% | 4,052,464,318 |
| 2017-12-22 | 2017-12-20 | 15.437 | 261,483,464 | -24,059 | 34.45% | 4,036,449,470 |
| 2017-12-21 | 2017-12-19 | 15.322 | 261,507,523 | +153,397 | 34.46% | 4,006,918,485 |
| 2017-12-20 | 2017-12-18 | 15.170 | 261,354,126 | -829,113 | 34.44% | 3,964,721,629 |
| 2017-12-19 | 2017-12-15 | 15.627 | 262,183,239 | -124,609 | 34.54% | 4,097,217,778 |
| 2017-12-18 | 2017-12-14 | 15.056 | 262,307,848 | -51,947 | 34.56% | 3,949,195,626 |
| 2017-12-15 | 2017-12-13 | 16.054 | 262,359,795 | +53,615 | 34.57% | 4,211,929,316 |
| 2017-12-14 | 2017-12-12 | 16.015 | 262,306,180 | +8,422,645 | 34.56% | 4,200,734,669 |
| 2017-12-13 | 2017-12-11 | 16.054 | 253,883,535 | -150,547 | 34.58% | 4,075,851,271 |
| 2017-12-12 | 2017-12-08 | 15.857 | 254,034,082 | -42,644 | 34.60% | 4,028,228,056 |
| 2017-12-11 | 2017-12-07 | 15.680 | 254,076,726 | +861,755 | 34.60% | 3,983,860,613 |
| 2017-12-08 | 2017-12-06 | 15.956 | 253,214,971 | +55,751 | 34.48% | 4,040,178,757 |
| 2017-12-07 | 2017-12-05 | 15.975 | 253,159,220 | -2,718 | 34.48% | 4,044,275,997 |
| 2017-12-06 | 2017-12-04 | 15.778 | 253,161,938 | +12,184 | 34.48% | 3,994,451,114 |
| 2017-12-05 | 2017-12-01 | 15.975 | 253,149,754 | -32,998 | 34.48% | 4,044,124,775 |
| 2017-12-04 | 2017-11-30 | 16.153 | 253,182,752 | +5,584 | 34.48% | 4,089,537,089 |
| 2017-12-01 | 2017-11-29 | 15.995 | 253,177,168 | -47,451 | 34.48% | 4,049,549,850 |
| 2017-11-30 | 2017-11-28 | 15.778 | 253,224,619 | -41,625 | 34.49% | 3,995,440,110 |
| 2017-11-29 | 2017-11-27 | 15.759 | 253,266,244 | +5,442 | 34.49% | 3,991,107,995 |
| 2017-11-28 | 2017-11-24 | 15.956 | 253,260,802 | -56,915 | 34.49% | 4,040,910,014 |
| 2017-11-27 | 2017-11-23 | 15.305 | 253,317,717 | +26,906 | 34.50% | 3,877,151,459 |
| 2017-11-24 | 2017-11-22 | 15.286 | 253,290,811 | -68,534 | 34.49% | 3,871,750,281 |
| 2017-11-23 | 2017-11-21 | 15.305 | 253,359,345 | +99,217 | 34.50% | 3,877,788,596 |
| 2017-11-22 | 2017-11-20 | 15.168 | 253,260,128 | +57,011 | 34.49% | 3,841,348,680 |
| 2017-11-21 | 2017-11-17 | 15.109 | 253,203,117 | -11,169 | 34.48% | 3,825,521,035 |
| 2017-11-20 | 2017-11-16 | 15.345 | 253,214,286 | +290,367 | 34.48% | 3,885,544,120 |
| 2017-11-17 | 2017-11-15 | 15.424 | 252,923,919 | +145,191 | 34.44% | 3,901,017,039 |
| 2017-11-16 | 2017-11-14 | 15.975 | 252,778,728 | +28,429 | 34.42% | 4,038,197,551 |
| 2017-11-15 | 2017-11-13 | 16.054 | 252,750,299 | -3,554 | 34.42% | 4,057,658,278 |
| 2017-11-14 | 2017-11-10 | 16.093 | 252,753,853 | +72,596 | 34.42% | 4,067,672,918 |
| 2017-11-13 | 2017-11-09 | 16.251 | 252,681,257 | +19,291 | 34.41% | 4,106,323,495 |
| 2017-11-10 | 2017-11-08 | 16.448 | 252,661,966 | +12,184 | 34.41% | 4,155,779,815 |
| 2017-11-09 | 2017-11-07 | 16.507 | 252,649,782 | +18,783 | 34.41% | 4,170,509,638 |
| 2017-11-08 | 2017-11-06 | 16.487 | 252,630,999 | -59,904 | 34.40% | 4,165,223,214 |
| 2017-11-07 | 2017-11-03 | 16.507 | 252,690,903 | +5,077 | 34.41% | 4,171,188,426 |
| 2017-11-06 | 2017-11-02 | 16.606 | 252,685,826 | +26,748 | 34.41% | 4,195,991,878 |
| 2017-11-03 | 2017-11-01 | 16.153 | 252,659,078 | +49,751 | 34.41% | 4,081,078,439 |
| 2017-11-02 | 2017-10-31 | 16.172 | 252,609,327 | +19,291 | 34.40% | 4,085,250,780 |
| 2017-11-01 | 2017-10-30 | 16.310 | 252,590,036 | +43,659 | 34.40% | 4,119,767,757 |
| 2017-10-31 | 2017-10-27 | 16.172 | 252,546,377 | -47,720 | 34.39% | 4,084,232,740 |
| 2017-10-30 | 2017-10-26 | 16.231 | 252,594,097 | +172,184 | 34.40% | 4,099,931,413 |
| 2017-10-27 | 2017-10-25 | 16.192 | 252,421,913 | +72,685 | 34.38% | 4,087,192,135 |
| 2017-10-26 | 2017-10-24 | 16.251 | 252,349,228 | -28,429 | 34.37% | 4,100,927,691 |
| 2017-10-25 | 2017-10-23 | 16.310 | 252,377,657 | +19,956 | 34.37% | 4,116,303,835 |
| 2017-10-24 | 2017-10-20 | 16.546 | 252,357,701 | -45,182 | 34.37% | 4,175,630,211 |
| 2017-10-23 | 2017-10-19 | 16.428 | 252,402,883 | +12,184 | 34.37% | 4,146,546,544 |
| 2017-10-20 | 2017-10-18 | 16.822 | 252,390,699 | +25,891 | 34.37% | 4,245,779,148 |
| 2017-10-19 | 2017-10-17 | 16.862 | 252,364,808 | +41,978 | 34.37% | 4,255,285,860 |
| 2017-10-18 | 2017-10-16 | 17.019 | 252,322,830 | +76,149 | 34.36% | 4,294,340,454 |
| 2017-10-17 | 2017-10-13 | 16.645 | 252,246,681 | -12,184 | 34.35% | 4,198,637,229 |
| 2017-10-16 | 2017-10-12 | 16.409 | 252,258,865 | -33,505 | 34.35% | 4,139,211,533 |
| 2017-10-13 | 2017-10-11 | 16.448 | 252,292,370 | +37,567 | 34.36% | 4,149,700,706 |
| 2017-10-12 | 2017-10-10 | 16.349 | 252,254,803 | -57,366 | 34.35% | 4,124,237,997 |
| 2017-10-11 | 2017-10-09 | 16.054 | 252,312,169 | +20,306 | 34.36% | 4,050,624,531 |
| 2017-10-10 | 2017-10-06 | 16.310 | 252,291,863 | -50,766 | 34.36% | 4,114,904,527 |
| 2017-10-09 | 2017-10-04 | 16.212 | 252,342,629 | -40,105 | 34.37% | 4,090,879,068 |
| 2017-10-06 | 2017-10-03 | 15.936 | 252,382,734 | +65,138 | 34.37% | 4,021,928,494 |
| 2017-10-04 | 2017-09-29 | 15.798 | 252,317,596 | -126,915 | 34.36% | 3,986,099,077 |
| 2017-10-03 | 2017-09-28 | 15.759 | 252,444,511 | -105,594 | 34.38% | 3,978,158,676 |
| 2017-09-29 | 2017-09-27 | 15.778 | 252,550,105 | +58,381 | 34.39% | 3,984,797,463 |
| 2017-09-28 | 2017-09-26 | 15.542 | 252,491,724 | +26,399 | 34.39% | 3,924,192,773 |
| 2017-09-27 | 2017-09-25 | 15.621 | 252,465,325 | +58,888 | 34.38% | 3,943,674,916 |
| 2017-09-26 | 2017-09-22 | 15.798 | 252,406,437 | +171,590 | 34.37% | 3,987,502,582 |
| 2017-09-25 | 2017-09-21 | 15.956 | 252,234,847 | +12,184 | 34.35% | 4,024,540,360 |
| 2017-09-22 | 2017-09-20 | 16.054 | 252,222,663 | +22,844 | 34.35% | 4,049,187,599 |
| 2017-09-21 | 2017-09-19 | 16.330 | 252,199,819 | +96,456 | 34.35% | 4,118,371,158 |
| 2017-09-20 | 2017-09-18 | 16.625 | 252,103,363 | -377,192 | 34.33% | 4,191,285,727 |
| 2017-09-19 | 2017-09-15 | 15.857 | 252,480,555 | +129,453 | 34.38% | 4,003,593,719 |
| 2017-09-18 | 2017-09-14 | 15.207 | 252,351,102 | +29,952 | 34.37% | 3,837,502,652 |
| 2017-09-15 | 2017-09-13 | 15.266 | 252,321,150 | +42,136 | 34.36% | 3,851,957,977 |
| 2017-09-14 | 2017-09-12 | 15.404 | 252,279,014 | +108,132 | 34.36% | 3,886,100,794 |
| 2017-09-13 | 2017-09-11 | 15.542 | 252,170,882 | +31,475 | 34.34% | 3,919,206,289 |
| 2017-09-12 | 2017-09-08 | 15.581 | 252,139,407 | +29,952 | 34.34% | 3,928,650,486 |
| 2017-09-11 | 2017-09-07 | 16.074 | 252,109,455 | -43,659 | 34.33% | 4,052,336,254 |
| 2017-09-08 | 2017-09-06 | 16.330 | 252,153,114 | +12,691 | 34.34% | 4,117,608,475 |
| 2017-09-07 | 2017-09-05 | 15.798 | 252,140,423 | +55,843 | 34.34% | 3,983,300,108 |
| 2017-09-06 | 2017-09-04 | 15.877 | 252,084,580 | +20,814 | 34.33% | 4,002,280,337 |
| 2017-09-05 | 2017-09-01 | 15.680 | 252,063,766 | +21,322 | 34.33% | 3,952,297,895 |
| 2017-09-04 | 2017-08-31 | 15.680 | 252,042,444 | +10,153 | 34.32% | 3,951,963,571 |
| 2017-09-01 | 2017-08-30 | 15.424 | 252,032,291 | -89,348 | 34.32% | 3,887,264,856 |
| 2017-08-31 | 2017-08-29 | 15.542 | 252,121,639 | +6,092 | 34.34% | 3,918,440,961 |
| 2017-08-30 | 2017-08-28 | 15.562 | 252,115,547 | +176,441 | 34.33% | 3,923,312,498 |
| 2017-08-29 | 2017-08-25 | 15.581 | 251,939,106 | +24,359 | 34.31% | 3,925,529,543 |
| 2017-08-28 | 2017-08-24 | 15.680 | 251,914,747 | +33,505 | 34.31% | 3,949,961,314 |
| 2017-08-25 | 2017-08-22 | 15.168 | 251,881,242 | +11,677 | 34.30% | 3,820,434,286 |
| 2017-08-24 | 2017-08-21 | 15.384 | 251,869,565 | +11,261 | 34.30% | 3,874,832,277 |
| 2017-08-22 | 2017-08-18 | 15.975 | 251,858,304 | +29,444 | 34.30% | 4,023,493,568 |
| 2017-08-21 | 2017-08-17 | 16.566 | 251,828,860 | -43,151 | 34.30% | 4,171,840,328 |
| 2017-08-18 | 2017-08-16 | 16.231 | 251,872,011 | +42,136 | 34.30% | 4,088,211,016 |
| 2017-08-17 | 2017-08-15 | 16.192 | 251,829,875 | -12,184 | 34.30% | 4,077,605,911 |
| 2017-08-16 | 2017-08-14 | 17.651 | 251,842,059 | +3,553 | 34.30% | 4,445,290,870 |
| 2017-08-15 | 2017-08-11 | 17.590 | 251,838,506 | +8,687,729 | 34.30% | 4,429,811,179 |
| 2017-08-14 | 2017-08-10 | 17.835 | 243,150,777 | -53,906 | 34.30% | 4,336,535,530 |
| 2017-08-10 | 2017-08-08 | 17.876 | 243,204,683 | +14,211 | 34.31% | 4,347,422,553 |
| 2017-08-09 | 2017-08-07 | 17.733 | 243,190,472 | +1,960 | 34.31% | 4,312,430,876 |
| 2017-08-08 | 2017-08-04 | 17.651 | 243,188,512 | -2,940 | 34.31% | 4,292,546,195 |
| 2017-08-07 | 2017-08-03 | 17.753 | 243,191,452 | +135,444 | 34.31% | 4,317,410,795 |
| 2017-08-04 | 2017-08-02 | 17.937 | 243,056,008 | +126,245 | 34.29% | 4,359,644,235 |
| 2017-08-03 | 2017-08-01 | 18.161 | 242,929,763 | +7,841 | 34.27% | 4,411,909,017 |
| 2017-08-02 | 2017-07-31 | 18.039 | 242,921,922 | +980 | 34.27% | 4,382,024,368 |
| 2017-08-01 | 2017-07-28 | 18.080 | 242,920,942 | +30,383 | 34.27% | 4,391,920,732 |
| 2017-07-31 | 2017-07-27 | 18.222 | 242,890,559 | +10,292 | 34.27% | 4,426,066,227 |
| 2017-07-28 | 2017-07-26 | 18.120 | 242,880,267 | +46,065 | 34.27% | 4,401,097,726 |
| 2017-07-27 | 2017-07-25 | 18.427 | 242,834,202 | -5,880 | 34.26% | 4,474,591,775 |
| 2017-07-26 | 2017-07-24 | 18.569 | 242,840,082 | -17,642 | 34.26% | 4,509,387,720 |
| 2017-07-25 | 2017-07-21 | 18.508 | 242,857,724 | +159,757 | 34.26% | 4,494,848,128 |
| 2017-07-24 | 2017-07-20 | 18.733 | 242,697,967 | +433,958 | 34.24% | 4,546,368,503 |
| 2017-07-21 | 2017-07-19 | 18.773 | 242,264,009 | +198,651,835 | 34.18% | 4,548,126,565 |
| 2017-07-20 | 2017-07-18 | 18.957 | 43,612,174 | +5,391 | 6.15% | 826,759,635 |
| 2017-07-19 | 2017-07-17 | 19.141 | 43,606,783 | -36,754 | 6.15% | 834,665,959 |
| 2017-07-18 | 2017-07-14 | 19.182 | 43,643,537 | +83,748 | 6.16% | 837,150,629 |
| 2017-07-17 | 2017-07-13 | 19.059 | 43,559,789 | +19,054 | 6.15% | 830,210,952 |
| 2017-07-14 | 2017-07-12 | 18.998 | 43,540,735 | -2,695 | 6.14% | 827,182,336 |
| 2017-07-13 | 2017-07-11 | 18.998 | 43,543,430 | +328,821 | 6.14% | 827,233,535 |
| 2017-07-12 | 2017-07-10 | 19.018 | 43,214,609 | -20,145 | 6.10% | 821,868,461 |
| 2017-07-11 | 2017-07-07 | 19.365 | 43,234,754 | +30,873 | 6.10% | 837,249,736 |
| 2017-07-10 | 2017-07-06 | 19.222 | 43,203,881 | +95,526 | 6.10% | 830,480,575 |
| 2017-07-07 | 2017-07-05 | 19.284 | 43,108,355 | +45,708 | 6.08% | 831,283,334 |
| 2017-07-06 | 2017-07-04 | 19.100 | 43,062,647 | -1,846 | 6.08% | 822,493,331 |
| 2017-07-05 | 2017-07-03 | 19.406 | 43,064,493 | +656,617 | 6.08% | 835,710,137 |
| 2017-07-04 | 2017-06-30 | 18.386 | 42,407,876 | +364,479 | 5.98% | 779,699,269 |
| 2017-07-03 | 2017-06-29 | 17.774 | 42,043,397 | +1,470 | 5.93% | 747,260,056 |
| 2017-06-30 | 2017-06-28 | 17.835 | 42,041,927 | +28,915 | 5.93% | 749,807,640 |
| 2017-06-29 | 2017-06-27 | 17.467 | 42,013,012 | -76,243 | 5.93% | 733,860,306 |
| 2017-06-28 | 2017-06-26 | 17.631 | 42,089,255 | -62,780 | 5.94% | 742,063,031 |
| 2017-06-27 | 2017-06-23 | 18.161 | 42,152,035 | +40,185 | 5.95% | 765,533,795 |
| 2017-06-26 | 2017-06-22 | 18.345 | 42,111,850 | -96,541 | 5.94% | 772,537,958 |
| 2017-06-23 | 2017-06-21 | 18.488 | 42,208,391 | -10,781 | 5.95% | 780,338,096 |
| 2017-06-22 | 2017-06-20 | 18.488 | 42,219,172 | -218,075 | 5.96% | 780,537,412 |
| 2017-06-21 | 2017-06-19 | 18.569 | 42,437,247 | -191,611 | 5.99% | 788,033,009 |
| 2017-06-20 | 2017-06-16 | 18.365 | 42,628,858 | +25,308 | 6.01% | 782,892,301 |
| 2017-06-19 | 2017-06-15 | 18.345 | 42,603,550 | +47,535 | 6.01% | 781,558,148 |
| 2017-06-16 | 2017-06-14 | 18.243 | 42,556,015 | +134,765 | 6.00% | 776,344,154 |
| 2017-06-15 | 2017-06-13 | 18.120 | 42,421,250 | +21,844 | 5.98% | 768,691,789 |
| 2017-06-14 | 2017-06-12 | 18.080 | 42,399,406 | -80,650 | 5.98% | 766,565,570 |
| 2017-06-13 | 2017-06-09 | 18.120 | 42,480,056 | -267,399 | 5.99% | 769,757,379 |
| 2017-06-12 | 2017-06-08 | 17.998 | 42,747,455 | -66,462 | 6.03% | 769,368,965 |
| 2017-06-09 | 2017-06-07 | 18.059 | 42,813,917 | +191,967 | 6.04% | 773,186,118 |
| 2017-06-08 | 2017-06-06 | 17.508 | 42,621,950 | -536,120 | 6.01% | 746,236,380 |
| 2017-06-07 | 2017-06-05 | 17.672 | 43,158,070 | -95,560 | 6.09% | 762,668,346 |
| 2017-06-06 | 2017-06-02 | 17.631 | 43,253,630 | -164,169 | 6.10% | 762,591,777 |
| 2017-06-05 | 2017-06-01 | 17.569 | 43,417,799 | -5,296 | 6.13% | 762,828,253 |
| 2017-06-02 | 2017-05-31 | 17.610 | 43,423,095 | -217,581 | 6.13% | 764,693,476 |
| 2017-06-01 | 2017-05-29 | 17.692 | 43,640,676 | +11,761 | 6.16% | 772,087,251 |
| 2017-05-31 | 2017-05-26 | 17.672 | 43,628,915 | +9,801 | 6.16% | 770,988,889 |
| 2017-05-29 | 2017-05-25 | 17.549 | 43,619,114 | +115,947 | 6.15% | 765,475,166 |
| 2017-05-26 | 2017-05-24 | 17.549 | 43,503,167 | +229,126 | 6.14% | 763,440,404 |
| 2017-05-25 | 2017-05-23 | 17.549 | 43,274,041 | +146,526 | 6.11% | 759,419,454 |
| 2017-05-24 | 2017-05-22 | 17.569 | 43,127,515 | +146 | 6.08% | 757,728,114 |
| 2017-05-23 | 2017-05-19 | 17.651 | 43,127,369 | -47,045 | 6.08% | 761,245,760 |
| 2017-05-22 | 2017-05-18 | 17.590 | 43,174,414 | -473,932 | 6.09% | 759,433,118 |
| 2017-05-19 | 2017-05-17 | 17.774 | 43,648,346 | -86,590 | 6.16% | 775,785,684 |
| 2017-05-18 | 2017-05-16 | 17.916 | 43,734,936 | -35,075 | 6.17% | 783,571,851 |
| 2017-05-17 | 2017-05-15 | 17.733 | 43,770,011 | -595,410 | 6.18% | 776,161,769 |
| 2017-05-16 | 2017-05-12 | 17.855 | 44,365,421 | +89,726 | 6.26% | 792,151,912 |
| 2017-05-15 | 2017-05-11 | 17.855 | 44,275,695 | -157,797 | 6.25% | 790,549,839 |
| 2017-05-12 | 2017-05-10 | 18.059 | 44,433,492 | -353,888 | 6.27% | 802,434,386 |
| 2017-05-11 | 2017-05-09 | 18.345 | 44,787,380 | -529,176 | 6.32% | 821,620,306 |
| 2017-05-10 | 2017-05-08 | 18.018 | 45,316,556 | -473,836 | 6.39% | 816,532,386 |
| 2017-05-09 | 2017-05-05 | 17.855 | 45,790,392 | -559,152 | 6.46% | 817,595,004 |
| 2017-05-08 | 2017-05-04 | 17.855 | 46,349,544 | -529,615 | 6.54% | 827,578,755 |
| 2017-05-05 | 2017-05-02 | 17.631 | 46,879,159 | -431,740 | 6.61% | 826,512,391 |
| 2017-05-04 | 2017-04-28 | 17.610 | 47,310,899 | +61,259 | 6.67% | 833,158,848 |
| 2017-05-02 | 2017-04-27 | 17.549 | 47,249,640 | -8,842 | 6.67% | 829,187,545 |
| 2017-04-28 | 2017-04-26 | 17.488 | 47,258,482 | +4,431 | 6.67% | 826,449,658 |
| 2017-04-27 | 2017-04-25 | 17.406 | 47,254,051 | -51,244 | 6.67% | 822,515,123 |
| 2017-04-26 | 2017-04-24 | 17.304 | 47,305,295 | -22,736 | 6.67% | 818,580,551 |
| 2017-04-25 | 2017-04-21 | 17.325 | 47,328,031 | -43,633 | 6.68% | 819,939,751 |
| 2017-04-24 | 2017-04-20 | 17.304 | 47,371,664 | -47,465 | 6.68% | 819,729,014 |
| 2017-04-21 | 2017-04-19 | 17.569 | 47,419,129 | +106,689 | 6.69% | 833,129,550 |
| 2017-04-20 | 2017-04-18 | 17.549 | 47,312,440 | +1,960 | 6.67% | 830,289,627 |
| 2017-04-19 | 2017-04-13 | 17.610 | 47,310,480 | -43,125 | 6.67% | 833,151,470 |
| 2017-04-18 | 2017-04-12 | 17.610 | 47,353,605 | -55,146 | 6.68% | 833,910,914 |
| 2017-04-13 | 2017-04-11 | 17.733 | 47,408,751 | +490 | 6.69% | 840,686,561 |
| 2017-04-12 | 2017-04-10 | 17.508 | 47,408,261 | +116,633 | 6.69% | 830,036,380 |
| 2017-04-11 | 2017-04-07 | 17.610 | 47,291,628 | +33,814 | 6.67% | 832,819,480 |
| 2017-04-10 | 2017-04-06 | 17.610 | 47,257,814 | -5,881 | 6.67% | 832,224,006 |
| 2017-04-07 | 2017-04-05 | 17.610 | 47,263,695 | +57,336 | 6.67% | 832,327,572 |
| 2017-04-06 | 2017-04-03 | 17.488 | 47,206,359 | +68,456 | 6.66% | 825,538,138 |
| 2017-04-05 | 2017-03-31 | 17.549 | 47,137,903 | +16,172 | 6.65% | 827,226,663 |
| 2017-04-03 | 2017-03-30 | 17.488 | 47,121,731 | -22,592 | 6.65% | 824,058,175 |
| 2017-03-31 | 2017-03-29 | 17.651 | 47,144,323 | +160,738 | 6.65% | 832,149,441 |
| 2017-03-30 | 2017-03-28 | 17.753 | 46,983,585 | -4,410 | 6.63% | 834,105,950 |
| 2017-03-29 | 2017-03-27 | 17.733 | 46,987,995 | +7,350 | 6.63% | 833,225,409 |
| 2017-03-28 | 2017-03-24 | 17.896 | 46,980,645 | +19,984 | 6.63% | 840,764,533 |
| 2017-03-27 | 2017-03-23 | 17.733 | 46,960,661 | -39,362 | 6.63% | 832,740,702 |
| 2017-03-24 | 2017-03-22 | 18.059 | 47,000,023 | +26,953 | 6.63% | 848,783,944 |
| 2017-03-23 | 2017-03-21 | 18.182 | 46,973,070 | +39,695 | 6.63% | 854,048,362 |
| 2017-03-22 | 2017-03-20 | 18.345 | 46,933,375 | -19,603 | 6.62% | 860,988,384 |
| 2017-03-21 | 2017-03-17 | 18.386 | 46,952,978 | +69,732 | 6.62% | 863,264,235 |
| 2017-03-20 | 2017-03-16 | 18.141 | 46,883,246 | +66,108 | 6.61% | 850,501,822 |
| 2017-03-17 | 2017-03-15 | 17.916 | 46,817,138 | -92,130 | 6.60% | 838,793,761 |
| 2017-03-16 | 2017-03-14 | 17.998 | 46,909,268 | -10,637 | 6.62% | 844,273,302 |
| 2017-03-15 | 2017-03-13 | 17.692 | 46,919,905 | -12,251 | 6.62% | 830,103,101 |
| 2017-03-14 | 2017-03-10 | 17.631 | 46,932,156 | -7,351 | 6.62% | 827,446,766 |
| 2017-03-13 | 2017-03-09 | 17.610 | 46,939,507 | -9,262 | 6.62% | 826,618,526 |
| 2017-03-10 | 2017-03-08 | 17.814 | 46,948,769 | +71,058 | 6.62% | 836,361,953 |
| 2017-03-09 | 2017-03-07 | 17.672 | 46,877,711 | +92,620 | 6.61% | 828,400,026 |
| 2017-03-08 | 2017-03-06 | 17.876 | 46,785,091 | -152,897 | 6.60% | 836,310,211 |
| 2017-03-07 | 2017-03-03 | 18.161 | 46,937,988 | +26,463 | 6.62% | 852,452,701 |
| 2017-03-06 | 2017-03-02 | 17.998 | 46,911,525 | -7,351 | 6.62% | 844,313,923 |
| 2017-03-03 | 2017-03-01 | 18.059 | 46,918,876 | -57,336 | 6.62% | 847,318,493 |
| 2017-03-02 | 2017-02-28 | 17.672 | 46,976,212 | -102,911 | 6.63% | 830,140,688 |
| 2017-03-01 | 2017-02-27 | 17.651 | 47,079,123 | -35,701 | 6.64% | 830,998,589 |
| 2017-02-28 | 2017-02-24 | 17.529 | 47,114,824 | -2,306 | 6.65% | 825,860,228 |
| 2017-02-27 | 2017-02-23 | 17.467 | 47,117,130 | -40,185 | 6.65% | 823,016,246 |
| 2017-02-24 | 2017-02-22 | 17.549 | 47,157,315 | +15,682 | 6.65% | 827,567,326 |
| 2017-02-23 | 2017-02-21 | 17.672 | 47,141,633 | -2,940 | 6.65% | 833,063,927 |
| 2017-02-22 | 2017-02-20 | 17.855 | 47,144,573 | -98,991 | 6.65% | 841,774,129 |
| 2017-02-21 | 2017-02-17 | 17.916 | 47,243,564 | -293,053 | 6.67% | 846,433,773 |
| 2017-02-20 | 2017-02-16 | 18.120 | 47,536,617 | -375,381 | 6.71% | 861,384,498 |
| 2017-02-17 | 2017-02-15 | 18.120 | 47,911,998 | -527,010 | 6.76% | 868,186,568 |
| 2017-02-16 | 2017-02-14 | 17.876 | 48,439,008 | -21,563 | 6.83% | 865,874,922 |
| 2017-02-15 | 2017-02-13 | 18.059 | 48,460,571 | -439,088 | 6.84% | 875,160,308 |
| 2017-02-14 | 2017-02-10 | 17.937 | 48,899,659 | -245,028 | 6.90% | 877,102,846 |
| 2017-02-13 | 2017-02-09 | 17.508 | 49,144,687 | -751,253 | 6.93% | 860,438,186 |
| 2017-02-10 | 2017-02-08 | 17.406 | 49,895,940 | -592,965 | 7.04% | 868,500,464 |
| 2017-02-09 | 2017-02-07 | 17.325 | 50,488,905 | -410,176 | 7.12% | 874,700,665 |
| 2017-02-08 | 2017-02-06 | 17.202 | 50,899,081 | -72,528 | 7.18% | 875,574,955 |
| 2017-02-07 | 2017-02-03 | 17.100 | 50,971,609 | -27,933 | 7.19% | 871,621,986 |
| 2017-02-06 | 2017-02-02 | 17.284 | 50,999,542 | -127,414 | 7.19% | 881,465,869 |
| 2017-02-03 | 2017-02-01 | 17.304 | 51,126,956 | -468,002 | 7.21% | 884,711,359 |
| 2017-02-02 | 2017-01-27 | 17.508 | 51,594,958 | -4,259 | 7.28% | 903,338,179 |
| 2017-02-01 | 2017-01-25 | 17.427 | 51,599,217 | +26,463 | 7.28% | 899,201,032 |
| 2017-01-26 | 2017-01-24 | 17.508 | 51,572,754 | +38,763 | 7.28% | 902,949,426 |
| 2017-01-25 | 2017-01-23 | 17.406 | 51,533,991 | -147,016 | 7.27% | 897,012,765 |
| 2017-01-24 | 2017-01-20 | 17.549 | 51,681,007 | +107,679 | 7.29% | 906,953,943 |
| 2017-01-23 | 2017-01-19 | 17.386 | 51,573,328 | +167,622 | 7.28% | 896,645,073 |
| 2017-01-20 | 2017-01-18 | 17.447 | 51,405,706 | -23,976 | 7.25% | 896,877,765 |
| 2017-01-19 | 2017-01-17 | 17.100 | 51,429,682 | -21,690 | 7.26% | 879,455,101 |
| 2017-01-18 | 2017-01-16 | 17.182 | 51,451,372 | -11,656 | 7.26% | 884,025,650 |
| 2017-01-17 | 2017-01-13 | 17.488 | 51,463,028 | -1,949 | 7.26% | 899,978,164 |
| 2017-01-16 | 2017-01-12 | 17.365 | 51,464,977 | -39,319 | 7.26% | 893,711,112 |
| 2017-01-13 | 2017-01-11 | 17.774 | 51,504,296 | -17,152 | 7.27% | 915,413,736 |
| 2017-01-12 | 2017-01-10 | 17.937 | 51,521,448 | +1,369 | 7.27% | 924,129,321 |
| 2017-01-11 | 2017-01-09 | 17.774 | 51,520,079 | +2,569 | 7.27% | 915,694,256 |
| 2017-01-10 | 2017-01-06 | 17.814 | 51,517,510 | -733,791 | 7.27% | 917,751,118 |
| 2017-01-09 | 2017-01-05 | 17.753 | 52,251,301 | +6,371 | 7.37% | 927,624,426 |
| 2017-01-06 | 2017-01-04 | 17.978 | 52,244,930 | +9,903 | 7.37% | 939,238,475 |
| 2017-01-05 | 2017-01-03 | 17.672 | 52,235,027 | -2,640 | 7.37% | 923,071,900 |
| 2017-01-04 | 2016-12-30 | 17.182 | 52,237,667 | -41,222 | 7.37% | 897,535,590 |
| 2017-01-03 | 2016-12-29 | 17.304 | 52,278,889 | -33,935 | 7.38% | 904,644,645 |
| 2016-12-30 | 2016-12-28 | 17.467 | 52,312,824 | -3,693 | 7.38% | 913,771,786 |
| 2016-12-29 | 2016-12-23 | 17.345 | 52,316,517 | -13,578 | 7.38% | 907,430,899 |
| 2016-12-28 | 2016-12-22 | 17.549 | 52,330,095 | +113,943 | 7.38% | 918,344,838 |
| 2016-12-23 | 2016-12-21 | 17.753 | 52,216,152 | -15,681 | 7.37% | 927,000,421 |
| 2016-12-22 | 2016-12-20 | 17.855 | 52,231,833 | -1,961 | 7.37% | 932,607,996 |
| 2016-12-21 | 2016-12-19 | 18.120 | 52,233,794 | +12,252 | 7.37% | 946,499,421 |
| 2016-12-20 | 2016-12-16 | 18.100 | 52,221,542 | -4,559 | 7.37% | 945,211,781 |
| 2016-12-19 | 2016-12-15 | 18.120 | 52,226,101 | +8,821 | 7.37% | 946,360,020 |
| 2016-12-16 | 2016-12-14 | 19.325 | 52,217,280 | -64,687 | 7.37% | 1,009,083,920 |
| 2016-12-15 | 2016-12-13 | 19.114 | 52,281,967 | +1,714,661 | 7.38% | 999,304,131 |
| 2016-12-14 | 2016-12-12 | 19.304 | 50,567,306 | +23,701 | 7.38% | 976,131,837 |
| 2016-12-13 | 2016-12-09 | 19.515 | 50,543,605 | +13,272 | 7.37% | 986,337,429 |
| 2016-12-12 | 2016-12-08 | 19.578 | 50,530,333 | +1,896 | 7.37% | 989,276,524 |
| 2016-12-09 | 2016-12-07 | 19.578 | 50,528,437 | +107,663 | 7.37% | 989,239,404 |
| 2016-12-08 | 2016-12-06 | 19.493 | 50,420,774 | +28,245 | 7.35% | 982,876,714 |
| 2016-12-07 | 2016-12-05 | 19.388 | 50,392,529 | +18,486 | 7.35% | 977,010,503 |
| 2016-12-06 | 2016-12-02 | 18.924 | 50,374,043 | -29,862 | 7.35% | 953,271,959 |
| 2016-12-05 | 2016-12-01 | 18.987 | 50,403,905 | -564,065 | 7.35% | 957,027,154 |
| 2016-12-02 | 2016-11-30 | 19.050 | 50,967,970 | +28,384 | 7.43% | 970,962,938 |
| 2016-12-01 | 2016-11-29 | 18.945 | 50,939,586 | +8,058 | 7.43% | 965,048,887 |
| 2016-11-30 | 2016-11-28 | 19.367 | 50,931,528 | -1,896 | 7.43% | 986,386,122 |
| 2016-11-29 | 2016-11-25 | 18.797 | 50,933,424 | +17,064 | 7.43% | 957,410,405 |
| 2016-11-28 | 2016-11-24 | 18.650 | 50,916,360 | +14,695 | 7.43% | 949,570,425 |
| 2016-11-25 | 2016-11-23 | 18.882 | 50,901,665 | +66,834 | 7.42% | 961,108,881 |
| 2016-11-24 | 2016-11-22 | 19.135 | 50,834,831 | +166,941 | 7.41% | 972,716,399 |
| 2016-11-23 | 2016-11-21 | 19.388 | 50,667,890 | -82,003 | 7.39% | 982,349,202 |
| 2016-11-22 | 2016-11-18 | 19.620 | 50,749,893 | +4,267 | 7.40% | 995,716,367 |
| 2016-11-21 | 2016-11-17 | 19.114 | 50,745,626 | +5,688 | 7.40% | 969,938,903 |
| 2016-11-18 | 2016-11-16 | 19.346 | 50,739,938 | -264,829 | 7.40% | 981,605,164 |
| 2016-11-17 | 2016-11-15 | 19.093 | 51,004,767 | +27,967 | 7.44% | 973,816,018 |
| 2016-11-16 | 2016-11-14 | 19.114 | 50,976,800 | +13,746 | 7.44% | 974,357,503 |
| 2016-11-15 | 2016-11-11 | 19.135 | 50,963,054 | -54,037 | 7.43% | 975,169,926 |
| 2016-11-14 | 2016-11-10 | 19.515 | 51,017,091 | +264,021 | 7.44% | 995,577,311 |
| 2016-11-11 | 2016-11-09 | 19.493 | 50,753,070 | +11,376 | 7.40% | 989,354,321 |
| 2016-11-10 | 2016-11-08 | 19.515 | 50,741,694 | +12,798 | 7.40% | 990,203,053 |
| 2016-11-09 | 2016-11-07 | 19.704 | 50,728,896 | +948 | 7.40% | 999,585,284 |
| 2016-11-08 | 2016-11-04 | 20.084 | 50,727,948 | +59,251 | 7.40% | 1,018,830,200 |
| 2016-11-07 | 2016-11-03 | 20.147 | 50,668,697 | +8,887 | 7.39% | 1,020,847,041 |
| 2016-11-04 | 2016-11-02 | 20.105 | 50,659,810 | +17,538 | 7.39% | 1,018,530,465 |
| 2016-11-03 | 2016-11-01 | 20.464 | 50,642,272 | -119,449 | 7.39% | 1,036,340,528 |
| 2016-11-02 | 2016-10-31 | 20.633 | 50,761,721 | -474 | 7.40% | 1,047,352,223 |
| 2016-11-01 | 2016-10-28 | 20.274 | 50,762,195 | -3,792 | 7.40% | 1,029,156,324 |
| 2016-10-28 | 2016-10-26 | 20.654 | 50,765,987 | -13,272 | 7.40% | 1,048,511,245 |
| 2016-10-27 | 2016-10-25 | 20.675 | 50,779,259 | -1,896 | 7.41% | 1,049,856,645 |
| 2016-10-26 | 2016-10-24 | 20.654 | 50,781,155 | -38,394 | 7.41% | 1,048,824,522 |
| 2016-10-25 | 2016-10-20 | 20.738 | 50,819,549 | -32,707 | 7.41% | 1,053,906,034 |
| 2016-10-24 | 2016-10-19 | 20.928 | 50,852,256 | +27,019 | 7.42% | 1,064,239,719 |
| 2016-10-20 | 2016-10-18 | 20.675 | 50,825,237 | -167,205 | 7.41% | 1,050,807,236 |
| 2016-10-19 | 2016-10-17 | 20.169 | 50,992,442 | -11,377 | 7.44% | 1,028,445,469 |
| 2016-10-18 | 2016-10-14 | 20.464 | 51,003,819 | +39,484 | 7.44% | 1,043,739,205 |
| 2016-10-17 | 2016-10-13 | 20.105 | 50,964,335 | +27,018 | 7.43% | 1,024,653,031 |
| 2016-10-14 | 2016-10-12 | 20.633 | 50,937,317 | -96,695 | 7.43% | 1,050,975,246 |
| 2016-10-13 | 2016-10-11 | 20.970 | 51,034,012 | +17,869 | 7.44% | 1,070,196,835 |
| 2016-10-12 | 2016-10-07 | 20.970 | 51,016,143 | +1,896 | 7.44% | 1,069,822,117 |
| 2016-10-11 | 2016-10-06 | 20.949 | 51,014,247 | -2,844 | 7.44% | 1,068,706,118 |
| 2016-10-07 | 2016-10-05 | 21.034 | 51,017,091 | -65,886 | 7.44% | 1,073,070,897 |
| 2016-10-06 | 2016-10-04 | 21.350 | 51,082,977 | -124,190 | 7.45% | 1,090,622,060 |
| 2016-10-05 | 2016-10-03 | 21.181 | 51,207,167 | +20,383 | 7.47% | 1,084,631,040 |
| 2016-10-04 | 2016-09-30 | 21.223 | 51,186,784 | -46,927 | 7.47% | 1,086,359,062 |
| 2016-10-03 | 2016-09-29 | 21.519 | 51,233,711 | -8,058 | 7.47% | 1,102,487,191 |
| 2016-09-30 | 2016-09-28 | 21.350 | 51,241,769 | +289,617 | 7.47% | 1,094,012,271 |
| 2016-09-29 | 2016-09-27 | 21.181 | 50,952,152 | -455,992 | 7.43% | 1,079,229,507 |
| 2016-09-28 | 2016-09-26 | 20.675 | 51,408,144 | +55,264 | 7.50% | 1,062,858,786 |
| 2016-09-27 | 2016-09-23 | 20.759 | 51,352,880 | +9,006 | 7.49% | 1,066,049,743 |
| 2016-09-26 | 2016-09-22 | 20.844 | 51,343,874 | -132,797 | 7.49% | 1,070,195,560 |
| 2016-09-23 | 2016-09-21 | 20.759 | 51,476,671 | +125,611 | 7.51% | 1,068,619,557 |
| 2016-09-22 | 2016-09-20 | 20.548 | 51,351,060 | -980,572 | 7.49% | 1,055,178,506 |
| 2016-09-21 | 2016-09-19 | 20.591 | 52,331,632 | -1,014,843 | 7.63% | 1,077,535,688 |
| 2016-09-20 | 2016-09-15 | 22.109 | 53,346,475 | -441,298 | 7.78% | 1,179,463,693 |
| 2016-09-19 | 2016-09-14 | 21.941 | 53,787,773 | -27,493 | 7.85% | 1,180,142,550 |
| 2016-09-15 | 2016-09-13 | 22.025 | 53,815,266 | +18,487 | 7.85% | 1,185,287,096 |
| 2016-09-14 | 2016-09-12 | 21.856 | 53,796,779 | +24,174 | 7.85% | 1,175,800,378 |
| 2016-09-13 | 2016-09-09 | 22.405 | 53,772,605 | -798,224 | 7.84% | 1,204,767,267 |
| 2016-09-12 | 2016-09-08 | 22.109 | 54,570,829 | +14,694 | 7.96% | 1,206,533,543 |
| 2016-09-09 | 2016-09-07 | 21.434 | 54,556,135 | +23,227 | 7.96% | 1,169,377,867 |
| 2016-09-08 | 2016-09-06 | 21.392 | 54,532,908 | +128,455 | 7.95% | 1,166,579,066 |
| 2016-09-07 | 2016-09-05 | 21.350 | 54,404,453 | +12,324 | 7.94% | 1,161,535,605 |
| 2016-09-06 | 2016-09-02 | 21.350 | 54,392,129 | +12,324 | 7.93% | 1,161,272,488 |
| 2016-09-05 | 2016-09-01 | 21.519 | 54,379,805 | +27,966 | 7.93% | 1,170,187,310 |
| 2016-09-02 | 2016-08-31 | 21.519 | 54,351,839 | +108,547 | 7.93% | 1,169,585,516 |
| 2016-09-01 | 2016-08-30 | 21.561 | 54,243,292 | +282,981 | 7.91% | 1,169,538,441 |
| 2016-08-31 | 2016-08-29 | 21.856 | 53,960,311 | -25,872 | 7.87% | 1,179,374,588 |
| 2016-08-30 | 2016-08-26 | 22.447 | 53,986,183 | +61,620 | 7.87% | 1,211,830,327 |
| 2016-08-29 | 2016-08-25 | 22.447 | 53,924,563 | +72,049 | 7.87% | 1,210,447,140 |
| 2016-08-26 | 2016-08-24 | 22.447 | 53,852,514 | +51,667 | 7.85% | 1,208,829,853 |
| 2016-08-25 | 2016-08-23 | 22.447 | 53,800,847 | +66,360 | 7.85% | 1,207,670,082 |
| 2016-08-24 | 2016-08-22 | 22.531 | 53,734,487 | +569,280 | 7.84% | 1,210,715,009 |
| 2016-08-23 | 2016-08-19 | 22.405 | 53,165,207 | -394,846 | 7.75% | 1,191,158,605 |
| 2016-08-22 | 2016-08-18 | 22.405 | 53,560,053 | +76,315 | 7.81% | 1,200,005,071 |
| 2016-08-19 | 2016-08-17 | 22.531 | 53,483,738 | +139,357 | 7.80% | 1,205,065,274 |
| 2016-08-18 | 2016-08-16 | 22.447 | 53,344,381 | +18,486 | 7.78% | 1,197,423,768 |
| 2016-08-17 | 2016-08-15 | 22.489 | 53,325,895 | +484,831 | 7.78% | 1,199,258,829 |
| 2016-08-16 | 2016-08-12 | 22.742 | 52,841,064 | +3,318 | 7.71% | 1,201,732,707 |
| 2016-08-15 | 2016-08-11 | 22.700 | 52,837,746 | +56,406 | 7.71% | 1,199,427,828 |
| 2016-08-12 | 2016-08-10 | 22.574 | 52,781,340 | +386,788 | 7.70% | 1,191,466,280 |
| 2016-08-11 | 2016-08-09 | 22.574 | 52,394,552 | +7,584 | 7.64% | 1,182,735,072 |
| 2016-08-10 | 2016-08-08 | 22.785 | 52,386,968 | +46,927 | 7.64% | 1,193,615,873 |
| 2016-08-09 | 2016-08-05 | 24.419 | 52,340,041 | -36,025 | 7.63% | 1,278,108,558 |
| 2016-08-08 | 2016-08-04 | 24.507 | 52,376,066 | +1,624,411 | 7.64% | 1,283,572,452 |
| 2016-08-05 | 2016-08-03 | 24.463 | 50,751,655 | +69,924 | 7.68% | 1,241,542,247 |
| 2016-08-04 | 2016-08-01 | 24.113 | 50,681,731 | +1,039,727 | 7.67% | 1,222,088,124 |
| 2016-08-03 | 2016-07-29 | 24.069 | 49,642,004 | -62,154 | 7.51% | 1,194,844,751 |
| 2016-08-01 | 2016-07-28 | 24.069 | 49,704,158 | +7,769 | 7.52% | 1,196,340,750 |
| 2016-07-29 | 2016-07-27 | 24.069 | 49,696,389 | -43,416 | 7.52% | 1,196,153,756 |
| 2016-07-28 | 2016-07-26 | 23.894 | 49,739,805 | +12,796 | 7.52% | 1,188,491,846 |
| 2016-07-27 | 2016-07-25 | 23.807 | 49,727,009 | +9,141 | 7.52% | 1,183,833,766 |
| 2016-07-26 | 2016-07-22 | 23.850 | 49,717,868 | -1,829 | 7.52% | 1,185,791,914 |
| 2016-07-25 | 2016-07-21 | 23.675 | 49,719,697 | +44,788 | 7.52% | 1,177,132,157 |
| 2016-07-22 | 2016-07-20 | 23.544 | 49,674,909 | -1,136,618 | 7.51% | 1,169,550,129 |
| 2016-07-21 | 2016-07-19 | 23.457 | 50,811,527 | +45,701 | 7.69% | 1,191,863,505 |
| 2016-07-20 | 2016-07-18 | 23.282 | 50,765,826 | -15,995 | 7.68% | 1,181,905,013 |
| 2016-07-19 | 2016-07-15 | 22.888 | 50,781,821 | +15,465 | 7.68% | 1,162,276,467 |
| 2016-07-18 | 2016-07-14 | 21.969 | 50,766,356 | -35,117 | 7.68% | 1,115,267,877 |
| 2016-07-15 | 2016-07-13 | 22.231 | 50,801,473 | -5,027 | 7.69% | 1,129,378,466 |
| 2016-07-14 | 2016-07-12 | 22.187 | 50,806,500 | -9,598 | 7.69% | 1,127,266,816 |
| 2016-07-13 | 2016-07-11 | 22.275 | 50,816,098 | -12,339 | 7.69% | 1,131,927,423 |
| 2016-07-12 | 2016-07-08 | 21.794 | 50,828,437 | -90,489 | 7.69% | 1,107,734,249 |
| 2016-07-11 | 2016-07-07 | 21.203 | 50,918,926 | +64,896 | 7.70% | 1,079,623,928 |
| 2016-07-08 | 2016-07-06 | 21.006 | 50,854,030 | +43,417 | 7.69% | 1,068,233,265 |
| 2016-07-07 | 2016-07-05 | 21.247 | 50,810,613 | +207,027 | 7.69% | 1,079,550,975 |
| 2016-07-06 | 2016-07-04 | 20.940 | 50,603,586 | -26,506 | 7.66% | 1,059,650,681 |
| 2016-07-05 | 2016-06-30 | 21.203 | 50,630,092 | +94,020 | 7.66% | 1,073,499,838 |
| 2016-07-04 | 2016-06-29 | 20.262 | 50,536,072 | -134,363 | 7.64% | 1,023,957,565 |
| 2016-06-30 | 2016-06-28 | 20.153 | 50,670,435 | -96,887 | 7.67% | 1,021,136,388 |
| 2016-06-29 | 2016-06-27 | 19.430 | 50,767,322 | -413,003 | 7.68% | 986,430,996 |
| 2016-06-28 | 2016-06-24 | 20.240 | 51,180,325 | +54,384 | 7.74% | 1,035,891,482 |
| 2016-06-24 | 2016-06-22 | 20.131 | 51,125,941 | -25,592 | 7.73% | 1,029,197,284 |
| 2016-06-23 | 2016-06-21 | 20.590 | 51,151,533 | -21,937 | 7.74% | 1,053,216,774 |
| 2016-06-22 | 2016-06-20 | 20.678 | 51,173,470 | +22,851 | 7.74% | 1,058,147,390 |
| 2016-06-21 | 2016-06-17 | 20.306 | 51,150,619 | -63,982 | 7.74% | 1,038,647,929 |
| 2016-06-20 | 2016-06-16 | 19.737 | 51,214,601 | -101,915 | 7.75% | 1,010,810,678 |
| 2016-06-17 | 2016-06-15 | 20.021 | 51,316,516 | -54,385 | 7.76% | 1,027,419,365 |
| 2016-06-16 | 2016-06-14 | 19.912 | 51,370,901 | -217,539 | 7.77% | 1,022,887,956 |
| 2016-06-15 | 2016-06-13 | 20.087 | 51,588,440 | -60,326 | 7.80% | 1,036,250,054 |
| 2016-06-14 | 2016-06-10 | 20.524 | 51,648,766 | -233,077 | 7.81% | 1,060,064,468 |
| 2016-06-13 | 2016-06-08 | 20.700 | 51,881,843 | -369,269 | 7.85% | 1,073,930,116 |
| 2016-06-10 | 2016-06-07 | 20.546 | 52,251,112 | -213,883 | 7.90% | 1,073,570,624 |
| 2016-06-08 | 2016-06-06 | 20.656 | 52,464,995 | +81,211 | 7.94% | 1,083,705,107 |
| 2016-06-07 | 2016-06-03 | 20.765 | 52,383,784 | -251,358 | 7.92% | 1,087,758,709 |
| 2016-06-06 | 2016-06-02 | 20.765 | 52,635,142 | -173,666 | 7.96% | 1,092,978,203 |
| 2016-06-03 | 2016-06-01 | 20.590 | 52,808,808 | -240,390 | 7.99% | 1,087,340,283 |
| 2016-06-02 | 2016-05-31 | 20.503 | 53,049,198 | -139,847 | 8.03% | 1,087,646,842 |
| 2016-06-01 | 2016-05-30 | 20.612 | 53,189,045 | -72,208 | 8.05% | 1,096,333,249 |
| 2016-05-31 | 2016-05-27 | 20.875 | 53,261,253 | -96,887 | 8.06% | 1,111,806,589 |
| 2016-05-30 | 2016-05-26 | 20.896 | 53,358,140 | +39,760 | 8.07% | 1,114,996,601 |
| 2016-05-27 | 2016-05-25 | 20.656 | 53,318,380 | +74,037 | 8.07% | 1,101,332,435 |
| 2016-05-26 | 2016-05-24 | 20.153 | 53,244,343 | -6,399 | 8.05% | 1,073,007,092 |
| 2016-05-25 | 2016-05-23 | 20.656 | 53,250,742 | +20,109 | 8.06% | 1,099,935,319 |
| 2016-05-24 | 2016-05-20 | 20.131 | 53,230,633 | -24,222 | 8.05% | 1,071,566,055 |
| 2016-05-23 | 2016-05-19 | 20.218 | 53,254,855 | -28,792 | 8.06% | 1,076,714,762 |
| 2016-05-20 | 2016-05-18 | 20.656 | 53,283,647 | +10,512 | 8.06% | 1,100,614,998 |
| 2016-05-19 | 2016-05-17 | 21.050 | 53,273,135 | +33,819 | 8.06% | 1,121,380,027 |
| 2016-05-18 | 2016-05-16 | 20.371 | 53,239,316 | +12,796 | 8.05% | 1,084,555,142 |
| 2016-05-17 | 2016-05-13 | 20.743 | 53,226,520 | +65,810 | 8.05% | 1,104,093,618 |
| 2016-05-16 | 2016-05-12 | 21.247 | 53,160,710 | -121,566 | 8.04% | 1,129,482,463 |
| 2016-05-13 | 2016-05-11 | 21.356 | 53,282,276 | -30,620 | 8.06% | 1,137,894,702 |
| 2016-05-12 | 2016-05-10 | 21.400 | 53,312,896 | +9,598 | 8.07% | 1,140,881,713 |
| 2016-05-11 | 2016-05-09 | 21.509 | 53,303,298 | +4,570 | 8.06% | 1,146,507,997 |
| 2016-05-10 | 2016-05-06 | 21.662 | 53,298,728 | +5,484 | 8.06% | 1,154,573,350 |
| 2016-05-09 | 2016-05-05 | 22.012 | 53,293,244 | +457 | 8.06% | 1,173,112,405 |
| 2016-05-06 | 2016-05-04 | 21.925 | 53,292,787 | +2,285 | 8.06% | 1,168,437,923 |
| 2016-05-05 | 2016-05-03 | 21.881 | 53,290,502 | +3,656 | 8.06% | 1,166,055,713 |
| 2016-05-04 | 2016-04-29 | 21.881 | 53,286,846 | +31,077 | 8.06% | 1,165,975,716 |
| 2016-05-03 | 2016-04-28 | 22.319 | 53,255,769 | -1,828 | 8.06% | 1,188,601,630 |
| 2016-04-29 | 2016-04-27 | 22.275 | 53,257,597 | +31,077 | 8.06% | 1,186,311,758 |
| 2016-04-28 | 2016-04-26 | 21.859 | 53,226,520 | +46,159 | 8.05% | 1,163,491,060 |
| 2016-04-27 | 2016-04-25 | 22.144 | 53,180,361 | -496,319 | 8.04% | 1,177,609,453 |
| 2016-04-26 | 2016-04-22 | 22.625 | 53,676,680 | +5,942 | 8.12% | 1,214,438,913 |
| 2016-04-25 | 2016-04-21 | 22.319 | 53,670,738 | +2,285 | 8.12% | 1,197,863,215 |
| 2016-04-22 | 2016-04-20 | 22.056 | 53,668,453 | +46,615 | 8.12% | 1,183,720,309 |
| 2016-04-21 | 2016-04-19 | 22.187 | 53,621,838 | +13,254 | 8.11% | 1,189,731,995 |
| 2016-04-20 | 2016-04-18 | 22.275 | 53,608,584 | -1,371 | 8.11% | 1,194,129,985 |
| 2016-04-19 | 2016-04-15 | 22.144 | 53,609,955 | +177,305 | 8.11% | 1,187,122,250 |
| 2016-04-18 | 2016-04-14 | 22.319 | 53,432,650 | +111,467 | 8.08% | 1,192,549,391 |
| 2016-04-15 | 2016-04-13 | 22.756 | 53,321,183 | +5,484 | 8.07% | 1,213,396,129 |
| 2016-04-14 | 2016-04-12 | 23.019 | 53,315,699 | +7,678 | 8.07% | 1,227,270,618 |
| 2016-04-13 | 2016-04-11 | 22.713 | 53,308,021 | +139,390 | 8.06% | 1,210,763,732 |
| 2016-04-12 | 2016-04-08 | 22.756 | 53,168,631 | +18,781 | 8.04% | 1,209,924,601 |
| 2016-04-11 | 2016-04-07 | 23.150 | 53,149,850 | +5,942 | 8.04% | 1,230,430,819 |
| 2016-04-08 | 2016-04-06 | 23.063 | 53,143,908 | -7,313 | 8.04% | 1,225,641,868 |
| 2016-04-07 | 2016-04-05 | 22.669 | 53,151,221 | -122,341 | 8.04% | 1,204,876,380 |
| 2016-04-06 | 2016-04-01 | 23.982 | 53,273,562 | -5,484 | 8.06% | 1,277,590,811 |
| 2016-04-05 | 2016-03-31 | 24.507 | 53,279,046 | +36,104 | 8.06% | 1,305,701,648 |
| 2016-04-01 | 2016-03-30 | 24.069 | 53,242,942 | +94,145 | 8.05% | 1,281,516,552 |
| 2016-03-31 | 2016-03-29 | 24.113 | 53,148,797 | -5,027 | 8.04% | 1,281,576,464 |
| 2016-03-30 | 2016-03-24 | 24.507 | 53,153,824 | +57,822 | 8.04% | 1,302,632,851 |
| 2016-03-29 | 2016-03-23 | 24.201 | 53,096,002 | -76,890 | 8.03% | 1,284,950,618 |
| 2016-03-24 | 2016-03-22 | 24.463 | 53,172,892 | +56,670 | 8.04% | 1,300,773,183 |
| 2016-03-23 | 2016-03-21 | 24.726 | 53,116,222 | +7,769 | 8.04% | 1,313,333,767 |
| 2016-03-22 | 2016-03-18 | 24.726 | 53,108,453 | +26,050 | 8.03% | 1,313,141,674 |
| 2016-03-21 | 2016-03-17 | 24.332 | 53,082,403 | -386,635 | 8.03% | 1,291,590,529 |
| 2016-03-18 | 2016-03-16 | 23.938 | 53,469,038 | +75,865 | 8.09% | 1,279,938,734 |
| 2016-03-17 | 2016-03-15 | 23.807 | 53,393,173 | +133,905 | 8.08% | 1,271,112,869 |
| 2016-03-16 | 2016-03-14 | 24.157 | 53,259,268 | +72,209 | 8.06% | 1,286,570,995 |
| 2016-03-15 | 2016-03-11 | 23.763 | 53,187,059 | +8,786 | 8.05% | 1,263,878,399 |
| 2016-03-14 | 2016-03-10 | 23.807 | 53,178,273 | +338,648 | 8.04% | 1,265,996,819 |
| 2016-03-11 | 2016-03-09 | 23.850 | 52,839,625 | +49,358 | 7.99% | 1,260,247,122 |
| 2016-03-10 | 2016-03-08 | 23.675 | 52,790,267 | +287,919 | 7.99% | 1,249,829,033 |
| 2016-03-09 | 2016-03-07 | 23.588 | 52,502,348 | +407,658 | 7.94% | 1,238,417,205 |
| 2016-03-08 | 2016-03-04 | 23.675 | 52,094,690 | +429,137 | 7.88% | 1,233,360,992 |
| 2016-03-07 | 2016-03-03 | 23.938 | 51,665,553 | +193,774 | 7.82% | 1,236,767,015 |
| 2016-03-04 | 2016-03-02 | 24.201 | 51,471,779 | -142,132 | 7.79% | 1,245,643,584 |
| 2016-03-03 | 2016-03-01 | 24.025 | 51,613,911 | +267,354 | 7.81% | 1,240,048,292 |
| 2016-03-02 | 2016-02-29 | 24.813 | 51,346,557 | -91,403 | 7.77% | 1,274,071,708 |
| 2016-03-01 | 2016-02-26 | 25.251 | 51,437,960 | -8,226 | 7.78% | 1,298,850,108 |
| 2016-02-29 | 2016-02-25 | 25.032 | 51,446,186 | -212,512 | 7.78% | 1,287,800,821 |
| 2016-02-26 | 2016-02-24 | 25.032 | 51,658,698 | -369,725 | 7.81% | 1,293,120,421 |
| 2016-02-25 | 2016-02-23 | 24.857 | 52,028,423 | -266,440 | 7.87% | 1,293,267,857 |
| 2016-02-24 | 2016-02-22 | 24.551 | 52,294,863 | -79,792 | 7.91% | 1,283,870,962 |
| 2016-02-23 | 2016-02-19 | 24.113 | 52,374,655 | +914 | 7.92% | 1,262,909,585 |
| 2016-02-22 | 2016-02-18 | 24.201 | 52,373,741 | +30,620 | 7.92% | 1,267,471,530 |
| 2016-02-19 | 2016-02-17 | 24.025 | 52,343,121 | +18,214 | 7.92% | 1,257,567,902 |
| 2016-02-18 | 2016-02-16 | 23.675 | 52,324,907 | +17,799 | 7.92% | 1,238,811,464 |
| 2016-02-17 | 2016-02-15 | 23.807 | 52,307,108 | +7,769 | 7.91% | 1,245,257,294 |
| 2016-02-16 | 2016-02-12 | 23.632 | 52,299,339 | -3,199 | 7.91% | 1,235,917,396 |
| 2016-02-15 | 2016-02-11 | 23.763 | 52,302,538 | +1,371 | 7.91% | 1,242,859,621 |
| 2016-02-12 | 2016-02-05 | 24.288 | 52,301,167 | -31,226 | 7.91% | 1,270,292,833 |
| 2016-02-11 | 2016-02-04 | 24.376 | 52,332,393 | -63,488 | 7.92% | 1,275,631,617 |
| 2016-02-05 | 2016-02-03 | 24.463 | 52,395,881 | -9,029 | 7.93% | 1,281,765,094 |
| 2016-02-04 | 2016-02-02 | 24.944 | 52,404,910 | -288,376 | 7.93% | 1,307,212,887 |
| 2016-02-03 | 2016-02-01 | 25.120 | 52,693,286 | -14,167 | 7.97% | 1,323,630,178 |
| 2016-02-01 | 2016-01-28 | 24.944 | 52,707,453 | -333,164 | 7.97% | 1,314,759,663 |
| 2016-01-29 | 2016-01-27 | 24.901 | 53,040,617 | -14,168 | 8.02% | 1,320,749,087 |
| 2016-01-28 | 2016-01-26 | 24.507 | 53,054,785 | -3,656 | 8.03% | 1,300,205,717 |
| 2016-01-27 | 2016-01-25 | 25.163 | 53,058,441 | -197,933 | 8.03% | 1,335,124,653 |
| 2016-01-26 | 2016-01-22 | 24.813 | 53,256,374 | -552,988 | 8.06% | 1,321,460,354 |
| 2016-01-25 | 2016-01-21 | 24.332 | 53,809,362 | -124,766 | 8.14% | 1,309,278,752 |
| 2016-01-22 | 2016-01-20 | 24.551 | 53,934,128 | -162,697 | 8.16% | 1,324,115,923 |
| 2016-01-21 | 2016-01-19 | 24.857 | 54,096,825 | -66,267 | 8.18% | 1,344,682,020 |
| 2016-01-20 | 2016-01-18 | 25.513 | 54,163,092 | -43,874 | 8.19% | 1,381,883,684 |
| 2016-01-19 | 2016-01-15 | 26.126 | 54,206,966 | -67,181 | 8.20% | 1,416,214,109 |
| 2016-01-18 | 2016-01-14 | 25.295 | 54,274,147 | -155,842 | 8.21% | 1,372,841,283 |
| 2016-01-15 | 2016-01-13 | 25.251 | 54,429,989 | +18,738 | 8.23% | 1,374,401,262 |
| 2016-01-14 | 2016-01-12 | 25.163 | 54,411,251 | -24,222 | 8.23% | 1,369,165,796 |
| 2016-01-13 | 2016-01-11 | 24.901 | 54,435,473 | +22,999 | 8.23% | 1,355,481,994 |
| 2016-01-12 | 2016-01-08 | 25.426 | 54,412,474 | -55,299 | 8.23% | 1,383,483,839 |
| 2016-01-11 | 2016-01-07 | 26.082 | 54,467,773 | +29,477 | 8.24% | 1,420,644,335 |
| 2016-01-08 | 2016-01-06 | 25.557 | 54,438,296 | +33,819 | 8.24% | 1,391,287,410 |
| 2016-01-07 | 2016-01-05 | 25.513 | 54,404,477 | +45,245 | 8.23% | 1,388,042,232 |
| 2016-01-06 | 2016-01-04 | 25.601 | 54,359,232 | +2,742 | 8.22% | 1,391,645,642 |
| 2016-01-05 | 2015-12-31 | 26.170 | 54,356,490 | +100,543 | 8.22% | 1,422,499,343 |
| 2016-01-04 | 2015-12-29 | 25.601 | 54,255,947 | +30,620 | 8.21% | 1,389,001,452 |
| 2015-12-29 | 2015-12-24 | 25.732 | 54,225,327 | -3,656 | 8.20% | 1,395,336,616 |
| 2015-12-28 | 2015-12-22 | 25.251 | 54,228,983 | -8,222 | 8.20% | 1,369,325,697 |
| 2015-12-22 | 2015-12-18 | 25.338 | 54,237,205 | +26,050 | 8.20% | 1,374,280,392 |
| 2015-12-21 | 2015-12-17 | 25.645 | 54,211,155 | -9,598 | 8.20% | 1,390,227,137 |
| 2015-12-18 | 2015-12-16 | 26.682 | 54,220,753 | +6,398 | 8.20% | 1,446,716,229 |
| 2015-12-17 | 2015-12-15 | 26.727 | 54,214,355 | +1,860,763 | 8.20% | 1,449,001,452 |
| 2015-12-16 | 2015-12-14 | 26.546 | 52,353,592 | +29,138 | 8.20% | 1,389,781,781 |
| 2015-12-15 | 2015-12-11 | 27.044 | 52,324,454 | +19,426 | 8.19% | 1,415,081,816 |
| 2015-12-14 | 2015-12-10 | 27.135 | 52,305,028 | +3,974 | 8.19% | 1,419,295,334 |
| 2015-12-11 | 2015-12-09 | 26.908 | 52,301,054 | +15,452 | 8.19% | 1,407,341,194 |
| 2015-12-10 | 2015-12-08 | 27.271 | 52,285,602 | +11,479 | 8.19% | 1,425,873,894 |
| 2015-12-08 | 2015-12-04 | 27.271 | 52,274,123 | +883 | 8.19% | 1,425,560,852 |
| 2015-12-07 | 2015-12-03 | 27.135 | 52,273,240 | +3,740 | 8.19% | 1,418,432,768 |
| 2015-12-04 | 2015-12-02 | 27.407 | 52,269,500 | +442,380 | 8.19% | 1,432,538,274 |
| 2015-12-03 | 2015-12-01 | 27.588 | 51,827,120 | -8,388 | 8.12% | 1,429,805,234 |
| 2015-12-02 | 2015-11-30 | 27.271 | 51,835,508 | -81,260 | 8.12% | 1,413,599,439 |
| 2015-12-01 | 2015-11-27 | 27.135 | 51,916,768 | +82,560 | 8.13% | 1,408,759,911 |
| 2015-11-30 | 2015-11-26 | 26.501 | 51,834,208 | +56,070 | 8.12% | 1,373,646,067 |
| 2015-11-27 | 2015-11-25 | 26.546 | 51,778,138 | -113,906 | 8.11% | 1,374,505,742 |
| 2015-11-26 | 2015-11-24 | 26.501 | 51,892,044 | +131,566 | 8.13% | 1,375,178,765 |
| 2015-11-25 | 2015-11-23 | 26.501 | 51,760,478 | -4,856 | 8.11% | 1,371,692,166 |
| 2015-11-24 | 2015-11-20 | 26.546 | 51,765,334 | -3,532 | 8.11% | 1,374,165,846 |
| 2015-11-23 | 2015-11-19 | 26.138 | 51,768,866 | -16,777 | 8.11% | 1,353,153,231 |
| 2015-11-20 | 2015-11-18 | 25.685 | 51,785,643 | -9,713 | 8.11% | 1,330,132,625 |
| 2015-11-19 | 2015-11-17 | 25.640 | 51,795,356 | +13,686 | 8.11% | 1,328,035,754 |
| 2015-11-18 | 2015-11-16 | 25.685 | 51,781,670 | -9,712 | 8.11% | 1,330,030,577 |
| 2015-11-17 | 2015-11-13 | 25.776 | 51,791,382 | -10,155 | 8.11% | 1,334,972,379 |
| 2015-11-16 | 2015-11-12 | 26.048 | 51,801,537 | -3,090 | 8.11% | 1,349,313,931 |
| 2015-11-13 | 2015-11-11 | 25.368 | 51,804,627 | -14,128 | 8.11% | 1,314,192,825 |
| 2015-11-12 | 2015-11-10 | 25.368 | 51,818,755 | +11,037 | 8.11% | 1,314,551,228 |
| 2015-11-11 | 2015-11-09 | 25.368 | 51,807,718 | -5,298 | 8.11% | 1,314,271,239 |
| 2015-11-10 | 2015-11-06 | 25.368 | 51,813,016 | +55,187 | 8.11% | 1,314,405,640 |
| 2015-11-09 | 2015-11-05 | 25.187 | 51,757,829 | +346,452 | 8.11% | 1,303,627,030 |
| 2015-11-06 | 2015-11-04 | 25.187 | 51,411,377 | +49,889 | 8.05% | 1,294,900,926 |
| 2015-11-05 | 2015-11-03 | 25.414 | 51,361,488 | +357,612 | 8.04% | 1,305,277,862 |
| 2015-11-04 | 2015-11-02 | 25.232 | 51,003,876 | +45,916 | 7.99% | 1,286,947,677 |
| 2015-11-03 | 2015-10-30 | 25.096 | 50,957,960 | +28,697 | 7.98% | 1,278,863,853 |
| 2015-11-02 | 2015-10-29 | 25.232 | 50,929,263 | -14,128 | 7.98% | 1,285,065,015 |
| 2015-10-30 | 2015-10-28 | 24.825 | 50,943,391 | -2,649 | 7.98% | 1,264,651,671 |
| 2015-10-29 | 2015-10-27 | 24.779 | 50,946,040 | +199,998 | 7.98% | 1,262,409,553 |
| 2015-10-28 | 2015-10-26 | 24.689 | 50,746,042 | +109,933 | 7.95% | 1,252,856,097 |
| 2015-10-27 | 2015-10-23 | 24.462 | 50,636,109 | +3,090 | 7.93% | 1,238,672,796 |
| 2015-10-26 | 2015-10-22 | 24.372 | 50,633,019 | +73,730 | 7.93% | 1,234,009,811 |
| 2015-10-23 | 2015-10-20 | 23.828 | 50,559,289 | -813,560 | 7.92% | 1,204,728,587 |
| 2015-10-22 | 2015-10-19 | 24.281 | 51,372,849 | -6,181 | 8.04% | 1,247,386,256 |
| 2015-10-20 | 2015-10-16 | 24.281 | 51,379,030 | -15,453 | 8.05% | 1,247,536,337 |
| 2015-10-19 | 2015-10-15 | 24.734 | 51,394,483 | -33,995 | 8.05% | 1,271,193,484 |
| 2015-10-16 | 2015-10-14 | 24.643 | 51,428,478 | -57,836 | 8.05% | 1,267,374,852 |
| 2015-10-15 | 2015-10-13 | 24.961 | 51,486,314 | +28,256 | 8.06% | 1,285,126,602 |
| 2015-10-14 | 2015-10-12 | 24.870 | 51,458,058 | +24,724 | 8.06% | 1,279,759,171 |
| 2015-10-13 | 2015-10-09 | 24.779 | 51,433,334 | -4,415 | 8.05% | 1,274,484,380 |
| 2015-10-12 | 2015-10-08 | 24.689 | 51,437,749 | -10,596 | 8.05% | 1,269,933,474 |
| 2015-10-09 | 2015-10-07 | 24.961 | 51,448,345 | -1,231,335 | 8.06% | 1,284,178,875 |
| 2015-10-08 | 2015-10-06 | 24.689 | 52,679,680 | -24,748 | 8.25% | 1,300,595,192 |
| 2015-10-07 | 2015-10-05 | 24.326 | 52,704,428 | -12,362 | 8.25% | 1,282,105,915 |
| 2015-10-06 | 2015-10-02 | 24.190 | 52,716,790 | +166,444 | 8.26% | 1,275,242,354 |
| 2015-10-05 | 2015-09-30 | 23.828 | 52,550,346 | +169,535 | 8.23% | 1,252,171,566 |
| 2015-10-02 | 2015-09-29 | 24.100 | 52,380,811 | +119,204 | 8.20% | 1,262,369,126 |
| 2015-09-30 | 2015-09-25 | 24.508 | 52,261,607 | +94,480 | 8.18% | 1,280,803,597 |
| 2015-09-29 | 2015-09-24 | 23.919 | 52,167,127 | +43,267 | 8.17% | 1,247,766,599 |
| 2015-09-25 | 2015-09-23 | 23.873 | 52,123,860 | +122,295 | 8.16% | 1,244,370,477 |
| 2015-09-24 | 2015-09-22 | 24.055 | 52,001,565 | +110,374 | 8.14% | 1,250,873,664 |
| 2015-09-23 | 2015-09-21 | 24.326 | 51,891,191 | +10,154 | 8.13% | 1,262,322,834 |
| 2015-09-22 | 2015-09-18 | 24.779 | 51,881,037 | +62,693 | 8.12% | 1,285,578,167 |
| 2015-09-21 | 2015-09-17 | 24.508 | 51,818,344 | +275,935 | 8.11% | 1,269,940,310 |
| 2015-09-18 | 2015-09-16 | 25.051 | 51,542,409 | +329,798 | 8.07% | 1,291,196,553 |
| 2015-09-17 | 2015-09-15 | 24.915 | 51,212,611 | +235,759 | 8.02% | 1,275,974,871 |
| 2015-09-16 | 2015-09-14 | 25.323 | 50,976,852 | +81,677 | 7.98% | 1,290,884,346 |
| 2015-09-15 | 2015-09-11 | 24.870 | 50,895,175 | +151,875 | 7.97% | 1,265,760,300 |
| 2015-09-14 | 2015-09-10 | 24.915 | 50,743,300 | +366,884 | 7.95% | 1,264,281,872 |
| 2015-09-11 | 2015-09-09 | 25.142 | 50,376,416 | +86,092 | 7.89% | 1,266,551,237 |
| 2015-09-10 | 2015-09-08 | 24.417 | 50,290,324 | +97,129 | 7.88% | 1,227,935,945 |
| 2015-09-09 | 2015-09-07 | 23.964 | 50,193,195 | +220,749 | 7.86% | 1,202,826,609 |
| 2015-09-08 | 2015-09-04 | 24.689 | 49,972,446 | +149,225 | 7.83% | 1,233,756,982 |
| 2015-09-07 | 2015-09-02 | 24.236 | 49,823,221 | +108,609 | 7.80% | 1,207,502,661 |
| 2015-09-04 | 2015-09-01 | 24.236 | 49,714,612 | +19,425 | 7.79% | 1,204,870,441 |
| 2015-09-02 | 2015-08-31 | 25.142 | 49,695,187 | +113,024 | 7.78% | 1,249,423,948 |
| 2015-09-01 | 2015-08-28 | 24.553 | 49,582,163 | +87,416 | 7.76% | 1,217,383,102 |
| 2015-08-31 | 2015-08-27 | 24.915 | 49,494,747 | -17,660 | 7.75% | 1,233,173,865 |
| 2015-08-28 | 2015-08-26 | 24.825 | 49,512,407 | -149,667 | 7.75% | 1,229,127,999 |
| 2015-08-27 | 2015-08-25 | 23.330 | 49,662,074 | -1,534,201 | 7.78% | 1,158,602,858 |
| 2015-08-26 | 2015-08-24 | 23.783 | 51,196,275 | -672,400 | 8.02% | 1,217,587,499 |
| 2015-08-25 | 2015-08-21 | 25.323 | 51,868,675 | +6,181 | 8.12% | 1,313,467,937 |
| 2015-08-24 | 2015-08-20 | 25.776 | 51,862,494 | +9,713 | 8.12% | 1,336,805,359 |
| 2015-08-21 | 2015-08-19 | 25.685 | 51,852,781 | +171,742 | 8.12% | 1,331,857,088 |
| 2015-08-20 | 2015-08-18 | 26.138 | 51,681,039 | +4,415 | 8.09% | 1,350,857,577 |
| 2015-08-19 | 2015-08-17 | 28.434 | 51,676,624 | +11,921 | 8.09% | 1,469,386,104 |
| 2015-08-18 | 2015-08-14 | 27.638 | 51,664,703 | +1,720,655 | 8.09% | 1,427,904,139 |
| 2015-08-17 | 2015-08-13 | 27.544 | 49,944,048 | +7,258 | 8.09% | 1,375,669,691 |
| 2015-08-14 | 2015-08-12 | 28.059 | 49,936,790 | +588,337 | 8.09% | 1,401,201,353 |
| 2015-08-13 | 2015-08-11 | 28.106 | 49,348,453 | +81,975 | 7.99% | 1,387,004,585 |
| 2015-08-12 | 2015-08-10 | 27.591 | 49,266,478 | +1,707 | 7.98% | 1,359,314,391 |
| 2015-08-11 | 2015-08-07 | 26.842 | 49,264,771 | +792,419 | 7.98% | 1,322,343,223 |
| 2015-08-10 | 2015-08-06 | 27.451 | 48,472,352 | +170,647 | 7.85% | 1,330,591,709 |
| 2015-08-07 | 2015-08-05 | 27.357 | 48,301,705 | -250,059 | 7.82% | 1,321,382,077 |
| 2015-08-06 | 2015-08-04 | 27.778 | 48,551,764 | +158,825 | 7.86% | 1,348,692,090 |
| 2015-08-05 | 2015-08-03 | 28.200 | 48,392,939 | +196,824 | 7.84% | 1,364,682,409 |
| 2015-08-04 | 2015-07-31 | 28.809 | 48,196,115 | +327,897 | 7.80% | 1,388,481,992 |
| 2015-08-03 | 2015-07-30 | 29.137 | 47,868,218 | -70,873 | 7.75% | 1,394,731,946 |
| 2015-07-31 | 2015-07-29 | 28.903 | 47,939,091 | +113,568 | 7.76% | 1,385,568,695 |
| 2015-07-30 | 2015-07-28 | 28.622 | 47,825,523 | +3,843 | 7.74% | 1,368,844,268 |
| 2015-07-29 | 2015-07-27 | 28.481 | 47,821,680 | +660,491 | 7.74% | 1,362,013,813 |
| 2015-07-28 | 2015-07-24 | 28.996 | 47,161,189 | -12,808 | 7.64% | 1,367,503,663 |
| 2015-07-27 | 2015-07-23 | 28.809 | 47,173,997 | +55,930 | 7.64% | 1,359,035,792 |
| 2015-07-24 | 2015-07-22 | 28.809 | 47,118,067 | -25,190 | 7.63% | 1,357,424,504 |
| 2015-07-23 | 2015-07-21 | 28.481 | 47,143,257 | +5,124 | 7.63% | 1,342,691,583 |
| 2015-07-22 | 2015-07-20 | 28.809 | 47,138,133 | -640,425 | 7.63% | 1,358,002,586 |
| 2015-07-21 | 2015-07-17 | 28.809 | 47,778,558 | -5,124 | 7.74% | 1,376,452,591 |
| 2015-07-20 | 2015-07-16 | 27.872 | 47,783,682 | +5,978 | 7.74% | 1,331,832,722 |
| 2015-07-17 | 2015-07-15 | 27.919 | 47,777,704 | -48,673 | 7.74% | 1,333,904,197 |
| 2015-07-16 | 2015-07-14 | 27.919 | 47,826,377 | +35,437 | 7.74% | 1,335,263,096 |
| 2015-07-15 | 2015-07-13 | 28.059 | 47,790,940 | +37,572 | 7.74% | 1,340,989,875 |
| 2015-07-14 | 2015-07-10 | 27.778 | 47,753,368 | -100,333 | 7.73% | 1,326,513,898 |
| 2015-07-13 | 2015-07-09 | 26.935 | 47,853,701 | -30,741 | 7.75% | 1,288,951,214 |
| 2015-07-10 | 2015-07-08 | 26.186 | 47,884,442 | +16,651 | 7.75% | 1,253,889,722 |
| 2015-07-09 | 2015-07-07 | 27.638 | 47,867,791 | +3,416 | 7.75% | 1,322,965,447 |
| 2015-07-08 | 2015-07-06 | 27.544 | 47,864,375 | -11,101 | 7.75% | 1,318,386,727 |
| 2015-07-07 | 2015-07-03 | 28.950 | 47,875,476 | -19,212 | 7.75% | 1,385,972,725 |
| 2015-07-06 | 2015-07-02 | 29.043 | 47,894,688 | +14,516 | 7.76% | 1,391,016,052 |
| 2015-07-03 | 2015-06-30 | 28.996 | 47,880,172 | +1,107,081 | 7.75% | 1,388,351,566 |
| 2015-07-02 | 2015-06-29 | 27.216 | 46,773,091 | +148,578 | 7.57% | 1,272,990,924 |
| 2015-06-30 | 2015-06-26 | 27.076 | 46,624,513 | -40,987 | 7.55% | 1,262,394,956 |
| 2015-06-29 | 2015-06-25 | 25.436 | 46,665,500 | +1,708 | 7.56% | 1,186,994,910 |
| 2015-06-26 | 2015-06-24 | 25.202 | 46,663,792 | -2,135 | 7.56% | 1,176,021,893 |
| 2015-06-25 | 2015-06-23 | 25.530 | 46,665,927 | -20,493 | 7.56% | 1,191,377,800 |
| 2015-06-24 | 2015-06-22 | 25.483 | 46,686,420 | -3,843 | 7.56% | 1,189,714,011 |
| 2015-06-23 | 2015-06-19 | 25.717 | 46,690,263 | -4,696 | 7.56% | 1,200,747,714 |
| 2015-06-19 | 2015-06-17 | 25.296 | 46,694,959 | -9,820 | 7.56% | 1,181,182,113 |
| 2015-06-18 | 2015-06-16 | 25.108 | 46,704,779 | -2,989 | 7.56% | 1,172,679,180 |
| 2015-06-17 | 2015-06-15 | 24.734 | 46,707,768 | +2,562 | 7.56% | 1,155,250,435 |
| 2015-06-16 | 2015-06-12 | 25.061 | 46,705,206 | +2,135 | 7.56% | 1,170,502,047 |
| 2015-06-15 | 2015-06-11 | 25.249 | 46,703,071 | -3,416 | 7.56% | 1,179,199,558 |
| 2015-06-12 | 2015-06-10 | 25.389 | 46,706,487 | -20,494 | 7.56% | 1,185,849,551 |
| 2015-06-11 | 2015-06-09 | 24.968 | 46,726,981 | +34,156 | 7.57% | 1,166,670,012 |
| 2015-06-10 | 2015-06-08 | 25.296 | 46,692,825 | +154,129 | 7.56% | 1,181,128,132 |
| 2015-06-09 | 2015-06-05 | 25.670 | 46,538,696 | +348,391 | 7.54% | 1,194,669,765 |
| 2015-06-08 | 2015-06-04 | 25.530 | 46,190,305 | -29,032 | 7.48% | 1,179,235,204 |
| 2015-06-05 | 2015-06-03 | 25.577 | 46,219,337 | -2,391 | 7.48% | 1,182,141,483 |
| 2015-06-04 | 2015-06-02 | 25.670 | 46,221,728 | -45,257 | 7.48% | 1,186,533,050 |
| 2015-06-03 | 2015-06-01 | 25.202 | 46,266,985 | -131,927 | 7.49% | 1,166,021,555 |
| 2015-06-02 | 2015-05-29 | 25.436 | 46,398,912 | -219,026 | 7.51% | 1,180,213,913 |
| 2015-06-01 | 2015-05-28 | 24.968 | 46,617,938 | -188,711 | 7.55% | 1,163,947,448 |
| 2015-05-29 | 2015-05-27 | 25.061 | 46,806,649 | -312,101 | 7.58% | 1,173,044,360 |
| 2015-05-28 | 2015-05-26 | 25.249 | 47,118,750 | -91,111 | 7.63% | 1,189,694,981 |
| 2015-05-27 | 2015-05-22 | 25.764 | 47,209,861 | +4,270 | 7.64% | 1,216,321,868 |
| 2015-05-26 | 2015-05-21 | 25.577 | 47,205,591 | +5,849 | 7.64% | 1,207,366,678 |
| 2015-05-22 | 2015-05-20 | 25.764 | 47,199,742 | +5,977 | 7.64% | 1,216,061,160 |
| 2015-05-21 | 2015-05-19 | 25.389 | 47,193,765 | +6,404 | 7.64% | 1,198,221,246 |
| 2015-05-20 | 2015-05-18 | 25.343 | 47,187,361 | -730,084 | 7.64% | 1,195,848,212 |
| 2015-05-19 | 2015-05-15 | 25.249 | 47,917,445 | -5,977 | 7.76% | 1,209,861,124 |
| 2015-05-18 | 2015-05-14 | 25.296 | 47,923,422 | -45,257 | 7.76% | 1,212,256,957 |
| 2015-05-15 | 2015-05-13 | 25.155 | 47,968,679 | +57,211 | 7.77% | 1,206,660,644 |
| 2015-05-14 | 2015-05-12 | 25.249 | 47,911,468 | -28,605 | 7.76% | 1,209,710,211 |
| 2015-05-13 | 2015-05-11 | 25.202 | 47,940,073 | -37,572 | 7.76% | 1,208,186,755 |
| 2015-05-12 | 2015-05-08 | 24.968 | 47,977,645 | -29,032 | 7.77% | 1,197,896,344 |
| 2015-05-11 | 2015-05-07 | 25.061 | 48,006,677 | -101,615 | 7.77% | 1,203,118,849 |
| 2015-05-08 | 2015-05-06 | 25.015 | 48,108,292 | +44,403 | 7.79% | 1,203,411,892 |
| 2015-05-07 | 2015-05-05 | 24.968 | 48,063,889 | -10,247 | 7.78% | 1,200,049,667 |
| 2015-05-06 | 2015-05-04 | 25.249 | 48,074,136 | -1,000,770 | 7.78% | 1,213,817,394 |
| 2015-05-05 | 2015-04-30 | 25.202 | 49,074,906 | -781,318 | 7.95% | 1,236,786,841 |
| 2015-05-04 | 2015-04-29 | 25.436 | 49,856,224 | +10,246 | 8.07% | 1,268,154,935 |
| 2015-04-30 | 2015-04-28 | 25.202 | 49,845,978 | +81,548 | 8.07% | 1,256,219,414 |
| 2015-04-29 | 2015-04-27 | 25.389 | 49,764,430 | +10,247 | 8.06% | 1,263,488,880 |
| 2015-04-28 | 2015-04-24 | 25.436 | 49,754,183 | +5,550 | 8.06% | 1,265,559,396 |
| 2015-04-27 | 2015-04-23 | 24.968 | 49,748,633 | -220,733 | 8.06% | 1,242,114,021 |
| 2015-04-24 | 2015-04-22 | 25.296 | 49,969,366 | -223,295 | 8.09% | 1,264,010,561 |
| 2015-04-23 | 2015-04-21 | 25.389 | 50,192,661 | +23,482 | 8.13% | 1,274,361,407 |
| 2015-04-22 | 2015-04-20 | 25.389 | 50,169,179 | +55,931 | 8.12% | 1,273,765,214 |
| 2015-04-21 | 2015-04-17 | 25.343 | 50,113,248 | +22,201 | 8.11% | 1,269,997,659 |
| 2015-04-20 | 2015-04-16 | 25.998 | 50,091,047 | -61,481 | 8.11% | 1,302,285,473 |
| 2015-04-17 | 2015-04-15 | 26.373 | 50,152,528 | +74,717 | 8.12% | 1,322,678,602 |
| 2015-04-16 | 2015-04-14 | 26.842 | 50,077,811 | -2,562 | 8.11% | 1,344,166,484 |
| 2015-04-15 | 2015-04-13 | 26.842 | 50,080,373 | +148,579 | 8.11% | 1,344,235,252 |
| 2015-04-14 | 2015-04-10 | 26.935 | 49,931,794 | +222,014 | 8.09% | 1,344,925,161 |
| 2015-04-13 | 2015-04-09 | 26.467 | 49,709,780 | +426,949 | 8.05% | 1,315,659,156 |
| 2015-04-10 | 2015-04-08 | 25.670 | 49,282,831 | +1,281 | 7.98% | 1,265,112,974 |
| 2015-04-09 | 2015-04-02 | 25.577 | 49,281,550 | -1,281 | 7.98% | 1,260,463,010 |
| 2015-04-08 | 2015-04-01 | 25.483 | 49,282,831 | +17,932 | 7.98% | 1,255,878,573 |
| 2015-04-02 | 2015-03-31 | 25.155 | 49,264,899 | +2,562 | 7.98% | 1,239,267,288 |
| 2015-04-01 | 2015-03-30 | 25.061 | 49,262,337 | +11,101 | 7.98% | 1,234,587,560 |
| 2015-03-31 | 2015-03-27 | 25.202 | 49,251,236 | +5,550 | 7.98% | 1,241,230,713 |
| 2015-03-30 | 2015-03-26 | 24.780 | 49,245,686 | +8,966 | 7.97% | 1,220,329,099 |
| 2015-03-27 | 2015-03-25 | 25.108 | 49,236,720 | +50,380 | 7.97% | 1,236,252,000 |
| 2015-03-26 | 2015-03-24 | 25.202 | 49,186,340 | +11,101 | 7.96% | 1,239,595,203 |
| 2015-03-25 | 2015-03-23 | 25.249 | 49,175,239 | +35,864 | 7.96% | 1,241,618,995 |
| 2015-03-24 | 2015-03-20 | 25.530 | 49,139,375 | +1,796,073 | 7.96% | 1,254,524,752 |
| 2015-03-23 | 2015-03-19 | 25.296 | 47,343,302 | +75,143 | 7.67% | 1,197,582,410 |
| 2015-03-20 | 2015-03-18 | 25.998 | 47,268,159 | +12,539,518 | 7.65% | 1,228,894,992 |
| 2015-03-19 | 2015-03-17 | 26.467 | 34,728,641 | +7,258 | 5.62% | 919,156,241 |
| 2015-03-18 | 2015-03-16 | 26.420 | 34,721,383 | +6,405 | 5.62% | 917,337,660 |
| 2015-03-17 | 2015-03-13 | 27.029 | 34,714,978 | -189,993 | 5.62% | 938,308,847 |
| 2015-03-16 | 2015-03-12 | 26.279 | 34,904,971 | +1,708 | 5.65% | 917,282,792 |
| 2015-03-13 | 2015-03-11 | 26.560 | 34,903,263 | +8,112 | 5.65% | 927,047,938 |
| 2015-03-12 | 2015-03-10 | 26.373 | 34,895,151 | +9,393 | 5.65% | 920,293,979 |
| 2015-03-11 | 2015-03-09 | 25.905 | 34,885,758 | -854 | 5.65% | 903,704,404 |
| 2015-03-10 | 2015-03-06 | 25.624 | 34,886,612 | -20,921 | 5.65% | 893,921,176 |
| 2015-03-09 | 2015-03-05 | 25.577 | 34,907,533 | +67,458 | 5.65% | 892,822,042 |
| 2015-03-06 | 2015-03-04 | 26.326 | 34,840,075 | +2,562 | 5.64% | 917,209,407 |
| 2015-03-05 | 2015-03-03 | 26.326 | 34,837,513 | +12,381 | 5.64% | 917,141,959 |
| 2015-03-04 | 2015-03-02 | 26.233 | 34,825,132 | +65,324 | 5.64% | 913,553,323 |
| 2015-03-03 | 2015-02-27 | 27.169 | 34,759,808 | +121,680 | 5.63% | 944,405,410 |
| 2015-03-02 | 2015-02-26 | 26.795 | 34,638,128 | +139,613 | 5.61% | 928,118,747 |
| 2015-02-27 | 2015-02-25 | 26.326 | 34,498,515 | -33,302 | 5.59% | 908,217,405 |
| 2015-02-26 | 2015-02-24 | 26.279 | 34,531,817 | +205,790 | 5.59% | 907,476,517 |
| 2015-02-25 | 2015-02-23 | 25.858 | 34,326,027 | +151,567 | 5.56% | 887,596,786 |
| 2015-02-24 | 2015-02-18 | 25.624 | 34,174,460 | +141,320 | 5.53% | 875,673,266 |
| 2015-02-23 | 2015-02-16 | 25.764 | 34,033,140 | +81,548 | 5.51% | 876,834,872 |
| 2015-02-17 | 2015-02-13 | 25.530 | 33,951,592 | +33,302 | 5.50% | 866,781,731 |
| 2015-02-16 | 2015-02-12 | 25.764 | 33,918,290 | +53,796 | 5.49% | 873,875,859 |
| 2015-02-13 | 2015-02-11 | 25.717 | 33,864,494 | +160,106 | 5.48% | 870,903,506 |
| 2015-02-12 | 2015-02-10 | 25.483 | 33,704,388 | +23,482 | 5.46% | 858,891,785 |
| 2015-02-11 | 2015-02-09 | 25.436 | 33,680,906 | +14,943 | 5.45% | 856,715,646 |
| 2015-02-10 | 2015-02-06 | 25.436 | 33,665,963 | -3,415 | 5.45% | 856,335,552 |
| 2015-02-09 | 2015-02-05 | 25.296 | 33,669,378 | +24,763 | 5.45% | 851,690,802 |
| 2015-02-06 | 2015-02-04 | 25.249 | 33,644,615 | +134,916 | 5.45% | 849,488,359 |
| 2015-02-05 | 2015-02-03 | 25.343 | 33,509,699 | +136,197 | 5.43% | 849,221,333 |
| 2015-02-04 | 2015-02-02 | 25.389 | 33,373,502 | -2,989 | 5.40% | 847,333,099 |
| 2015-02-03 | 2015-01-30 | 25.061 | 33,376,491 | +24,337 | 5.40% | 836,464,591 |
| 2015-02-02 | 2015-01-29 | 24.640 | 33,352,154 | +145,589 | 5.40% | 821,793,563 |
| 2015-01-30 | 2015-01-28 | 24.406 | 33,206,565 | -5,550 | 5.38% | 810,428,639 |
| 2015-01-29 | 2015-01-27 | 23.984 | 33,212,115 | -187,004 | 5.38% | 796,562,024 |
| 2015-01-28 | 2015-01-26 | 23.844 | 33,399,119 | -49,099 | 5.41% | 796,353,507 |
| 2015-01-27 | 2015-01-23 | 24.031 | 33,448,218 | +22,201 | 5.42% | 803,791,582 |
| 2015-01-26 | 2015-01-22 | 23.562 | 33,426,017 | +5,511 | 5.41% | 787,600,020 |
| 2015-01-23 | 2015-01-21 | 23.469 | 33,420,506 | +50,807 | 5.41% | 784,339,073 |
| 2015-01-22 | 2015-01-20 | 23.750 | 33,369,699 | +22,629 | 5.40% | 792,525,696 |
| 2015-01-21 | 2015-01-19 | 23.656 | 33,347,070 | +2,561 | 5.40% | 788,864,046 |
| 2015-01-19 | 2015-01-15 | 23.609 | 33,344,509 | -5,550 | 5.40% | 787,241,476 |
| 2015-01-16 | 2015-01-14 | 23.656 | 33,350,059 | -2,989 | 5.40% | 788,934,755 |
| 2015-01-15 | 2015-01-13 | 23.703 | 33,353,048 | -4,269 | 5.40% | 790,567,850 |
| 2015-01-14 | 2015-01-12 | 23.562 | 33,357,317 | -5,124 | 5.40% | 785,981,277 |
| 2015-01-13 | 2015-01-09 | 23.844 | 33,362,441 | -14,089 | 5.40% | 795,478,974 |
| 2015-01-12 | 2015-01-08 | 23.609 | 33,376,530 | -8,966 | 5.40% | 787,997,470 |
| 2015-01-09 | 2015-01-07 | 23.562 | 33,385,496 | +93,929 | 5.41% | 786,645,244 |
| 2015-01-08 | 2015-01-06 | 23.609 | 33,291,567 | +2,135 | 5.39% | 785,991,551 |
| 2015-01-07 | 2015-01-05 | 23.750 | 33,289,432 | -98,199 | 5.39% | 790,619,366 |
| 2015-01-06 | 2015-01-02 | 23.844 | 33,387,631 | +10,247 | 5.41% | 796,079,593 |
| 2015-01-05 | 2014-12-31 | 24.078 | 33,377,384 | -29,886 | 5.40% | 803,652,903 |
| 2015-01-02 | 2014-12-29 | 23.609 | 33,407,270 | -73,436 | 5.41% | 788,723,221 |
| 2014-12-30 | 2014-12-24 | 23.399 | 33,480,706 | +132,355 | 5.42% | 783,399,344 |
| 2014-12-29 | 2014-12-22 | 23.469 | 33,348,351 | -37,572 | 5.40% | 782,645,682 |
| 2014-12-23 | 2014-12-19 | 24.406 | 33,385,923 | -64,469 | 5.41% | 814,805,992 |
| 2014-12-22 | 2014-12-18 | 24.218 | 33,450,392 | -55,077 | 5.42% | 810,111,614 |
| 2014-12-19 | 2014-12-17 | 23.937 | 33,505,469 | +2,135 | 5.43% | 802,028,323 |
| 2014-12-18 | 2014-12-16 | 23.609 | 33,503,334 | -163,298 | 5.43% | 790,991,228 |
| 2014-12-17 | 2014-12-15 | 23.352 | 33,666,632 | +5,550 | 5.45% | 786,172,663 |
| 2014-12-16 | 2014-12-12 | 23.211 | 33,661,082 | -475 | 5.45% | 781,312,611 |
| 2014-12-15 | 2014-12-11 | 23.422 | 33,661,557 | -6,356 | 5.45% | 788,419,411 |
| 2014-12-12 | 2014-12-10 | 23.258 | 33,667,913 | -2,989 | 5.45% | 783,048,303 |
| 2014-12-11 | 2014-12-09 | 23.562 | 33,670,902 | +854 | 5.45% | 793,370,119 |
| 2014-12-10 | 2014-12-08 | 23.797 | 33,670,048 | +3,416 | 5.45% | 801,236,179 |
| 2014-12-09 | 2014-12-05 | 25.473 | 33,666,632 | +13,662 | 5.45% | 857,606,706 |
| 2014-12-08 | 2014-12-04 | 25.376 | 33,652,970 | +1,291,848 | 5.45% | 853,980,451 |
| 2014-12-05 | 2014-12-03 | 25.279 | 32,361,122 | +1,183 | 5.45% | 818,046,020 |
| 2014-12-04 | 2014-12-02 | 25.425 | 32,359,939 | -17,180 | 5.45% | 822,744,532 |
| 2014-12-03 | 2014-12-01 | 25.230 | 32,377,119 | +4,106 | 5.45% | 816,873,427 |
| 2014-12-02 | 2014-11-28 | 25.181 | 32,373,013 | +3,285 | 5.45% | 815,193,057 |
| 2014-12-01 | 2014-11-27 | 24.986 | 32,369,728 | +12,319 | 5.45% | 808,803,874 |
| 2014-11-28 | 2014-11-26 | 25.668 | 32,357,409 | +410 | 5.45% | 830,560,286 |
| 2014-11-27 | 2014-11-25 | 26.448 | 32,356,999 | +386,396 | 5.45% | 855,765,694 |
| 2014-11-26 | 2014-11-24 | 25.766 | 31,970,603 | +12,730 | 5.38% | 823,745,978 |
| 2014-11-25 | 2014-11-21 | 25.181 | 31,957,873 | +113,742 | 5.38% | 804,739,311 |
| 2014-11-24 | 2014-11-20 | 24.840 | 31,844,131 | -821 | 5.36% | 791,018,035 |
| 2014-11-21 | 2014-11-19 | 25.961 | 31,844,952 | +2,053 | 5.36% | 826,712,711 |
| 2014-11-20 | 2014-11-18 | 26.009 | 31,842,899 | +1,527,928 | 5.36% | 828,210,370 |
| 2014-11-19 | 2014-11-17 | 26.740 | 30,314,971 | -4,927 | 5.10% | 810,618,123 |
| 2014-11-18 | 2014-11-14 | 26.350 | 30,319,898 | +1,231 | 5.10% | 798,935,664 |
| 2014-11-17 | 2014-11-13 | 26.058 | 30,318,667 | -956,340 | 5.10% | 790,042,933 |
| 2014-11-14 | 2014-11-12 | 25.668 | 31,275,007 | +22,584 | 5.27% | 802,776,847 |
| 2014-11-13 | 2014-11-11 | 25.571 | 31,252,423 | -16,836 | 5.26% | 799,152,762 |
| 2014-11-12 | 2014-11-10 | 25.473 | 31,269,259 | -7,391 | 5.26% | 796,537,242 |
| 2014-11-11 | 2014-11-07 | 25.279 | 31,276,650 | +3,219 | 5.27% | 790,632,014 |
| 2014-11-10 | 2014-11-06 | 25.522 | 31,273,431 | +2,875 | 5.27% | 798,166,736 |
| 2014-11-07 | 2014-11-05 | 25.571 | 31,270,556 | -10,676 | 5.26% | 799,616,439 |
| 2014-11-06 | 2014-11-04 | 25.376 | 31,281,232 | -5,338 | 5.27% | 793,795,038 |
| 2014-11-05 | 2014-11-03 | 25.425 | 31,286,570 | -411 | 5.27% | 795,454,355 |
| 2014-11-04 | 2014-10-31 | 25.327 | 31,286,981 | +9,855 | 5.27% | 792,417,046 |
| 2014-11-03 | 2014-10-30 | 25.230 | 31,277,126 | +9,034 | 5.27% | 789,120,647 |
| 2014-10-31 | 2014-10-29 | 25.571 | 31,268,092 | +569,944 | 5.26% | 799,553,432 |
| 2014-10-30 | 2014-10-28 | 25.181 | 30,698,148 | -5,338 | 5.17% | 773,017,856 |
| 2014-10-29 | 2014-10-27 | 24.889 | 30,703,486 | +6,981 | 5.17% | 764,179,520 |
| 2014-10-28 | 2014-10-24 | 24.938 | 30,696,505 | +4,517 | 5.17% | 765,500,889 |
| 2014-10-27 | 2014-10-23 | 24.889 | 30,691,988 | -5,339 | 5.17% | 763,893,346 |
| 2014-10-23 | 2014-10-21 | 24.353 | 30,697,327 | +7,392 | 5.17% | 747,579,480 |
| 2014-10-22 | 2014-10-20 | 24.743 | 30,689,935 | +11,497 | 5.17% | 759,357,853 |
| 2014-10-21 | 2014-10-17 | 24.451 | 30,678,438 | +19,299 | 5.17% | 750,107,950 |
| 2014-10-20 | 2014-10-16 | 24.402 | 30,659,139 | +75,144 | 5.16% | 748,142,778 |
| 2014-10-17 | 2014-10-15 | 24.402 | 30,583,995 | -4,640 | 5.15% | 746,309,117 |
| 2014-10-16 | 2014-10-14 | 24.207 | 30,588,635 | -87,052 | 5.15% | 740,462,883 |
| 2014-10-15 | 2014-10-13 | 24.012 | 30,675,687 | -52,970 | 5.16% | 736,593,741 |
| 2014-10-14 | 2014-10-10 | 24.158 | 30,728,657 | -57,569 | 5.17% | 742,355,728 |
| 2014-10-13 | 2014-10-09 | 24.207 | 30,786,226 | +46,811 | 5.18% | 745,245,993 |
| 2014-10-10 | 2014-10-08 | 24.110 | 30,739,415 | +8,623 | 5.18% | 741,118,415 |
| 2014-10-09 | 2014-10-07 | 24.280 | 30,730,792 | +34,903 | 5.17% | 746,149,278 |
| 2014-10-08 | 2014-10-06 | 23.939 | 30,695,889 | +4,106 | 5.17% | 734,836,205 |
| 2014-10-07 | 2014-10-03 | 23.817 | 30,691,783 | -25,459 | 5.17% | 731,000,688 |
| 2014-10-06 | 2014-09-30 | 23.355 | 30,717,242 | +821 | 5.17% | 717,393,832 |
| 2014-10-03 | 2014-09-29 | 22.989 | 30,716,421 | -107,172 | 5.17% | 706,153,990 |
| 2014-09-30 | 2014-09-26 | 23.550 | 30,823,593 | +27,512 | 5.19% | 725,882,870 |
| 2014-09-29 | 2014-09-25 | 23.501 | 30,796,081 | +119,491 | 5.19% | 723,735,004 |
| 2014-09-26 | 2014-09-24 | 23.452 | 30,676,590 | -80,482 | 5.16% | 719,432,712 |
| 2014-09-25 | 2014-09-23 | 23.525 | 30,757,072 | +9,033 | 5.18% | 723,567,293 |
| 2014-09-24 | 2014-09-22 | 23.428 | 30,748,039 | +7,392 | 5.18% | 720,359,532 |
| 2014-09-23 | 2014-09-19 | 23.525 | 30,740,647 | +2,053 | 5.18% | 723,180,891 |
| 2014-09-22 | 2014-09-18 | 23.306 | 30,738,594 | +10,265 | 5.18% | 716,395,334 |
| 2014-09-19 | 2014-09-17 | 23.355 | 30,728,329 | +2,875 | 5.17% | 717,652,766 |
| 2014-09-17 | 2014-09-15 | 23.209 | 30,725,454 | +4,927 | 5.17% | 713,096,034 |
| 2014-09-16 | 2014-09-12 | 23.209 | 30,720,527 | +2,464 | 5.17% | 712,981,685 |
| 2014-09-15 | 2014-09-11 | 23.038 | 30,718,063 | -32,029 | 5.17% | 707,687,908 |
| 2014-09-12 | 2014-09-10 | 22.965 | 30,750,092 | +4,517 | 5.18% | 706,179,204 |
| 2014-09-11 | 2014-09-08 | 23.525 | 30,745,575 | -13,140 | 5.18% | 723,296,823 |
| 2014-09-10 | 2014-09-05 | 23.452 | 30,758,715 | +5,256 | 5.18% | 721,358,722 |
| 2014-09-08 | 2014-09-04 | 23.452 | 30,753,459 | +411 | 5.18% | 721,235,457 |
| 2014-09-05 | 2014-09-03 | 22.989 | 30,753,048 | +13,140 | 5.18% | 706,996,025 |
| 2014-09-04 | 2014-09-02 | 22.965 | 30,739,908 | +4,291 | 5.18% | 705,945,327 |
| 2014-09-03 | 2014-09-01 | 22.722 | 30,735,617 | +16,096 | 5.17% | 698,361,664 |
| 2014-09-02 | 2014-08-29 | 22.600 | 30,719,521 | +141,255 | 5.17% | 694,255,338 |
| 2014-09-01 | 2014-08-28 | 22.624 | 30,578,266 | -86,231 | 5.15% | 691,807,682 |
| 2014-08-29 | 2014-08-27 | 22.624 | 30,664,497 | -23,816 | 5.16% | 693,758,586 |
| 2014-08-28 | 2014-08-26 | 22.575 | 30,688,313 | +10,676 | 5.17% | 692,802,683 |
| 2014-08-27 | 2014-08-25 | 22.649 | 30,677,637 | -411 | 5.17% | 694,802,967 |
| 2014-08-26 | 2014-08-22 | 22.502 | 30,678,048 | +18,478 | 5.17% | 690,329,616 |
| 2014-08-25 | 2014-08-21 | 22.600 | 30,659,570 | +22,174 | 5.16% | 692,900,457 |
| 2014-08-22 | 2014-08-20 | 22.722 | 30,637,396 | +2,464 | 5.16% | 696,129,928 |
| 2014-08-21 | 2014-08-19 | 22.819 | 30,634,932 | +11,086 | 5.16% | 699,058,182 |
| 2014-08-20 | 2014-08-18 | 22.819 | 30,623,846 | +15,193 | 5.16% | 698,805,211 |
| 2014-08-19 | 2014-08-15 | 22.941 | 30,608,653 | +8,213 | 5.15% | 702,185,622 |
| 2014-08-18 | 2014-08-14 | 22.892 | 30,600,440 | +10,265 | 5.15% | 700,506,770 |
| 2014-08-15 | 2014-08-13 | 22.916 | 30,590,175 | -17,656 | 5.15% | 701,016,753 |
| 2014-08-14 | 2014-08-12 | 23.038 | 30,607,831 | +164,249 | 5.15% | 705,148,364 |
| 2014-08-13 | 2014-08-11 | 26.919 | 30,443,582 | -5,911 | 5.13% | 819,507,331 |
| 2014-08-12 | 2014-08-08 | 26.659 | 30,449,493 | +1,919,293 | 5.13% | 811,754,610 |
| 2014-08-11 | 2014-08-07 | 26.711 | 28,530,200 | +30,404 | 5.13% | 762,070,707 |
| 2014-08-08 | 2014-08-06 | 26.659 | 28,499,796 | +30,393 | 5.12% | 759,777,537 |
| 2014-08-07 | 2014-08-05 | 26.555 | 28,469,403 | +3,848 | 5.11% | 756,008,352 |
| 2014-08-06 | 2014-08-04 | 26.763 | 28,465,555 | -101,440 | 5.11% | 761,823,241 |
| 2014-08-05 | 2014-08-01 | 25.516 | 28,566,995 | +30,019 | 5.13% | 728,909,120 |
| 2014-08-04 | 2014-07-31 | 25.334 | 28,536,976 | +8,483 | 5.13% | 722,952,732 |
| 2014-08-01 | 2014-07-30 | 25.126 | 28,528,493 | -106,221 | 5.12% | 716,807,668 |
| 2014-07-31 | 2014-07-29 | 25.412 | 28,634,714 | -21,552 | 5.14% | 727,660,904 |
| 2014-07-30 | 2014-07-28 | 25.152 | 28,656,266 | +330,209 | 5.15% | 720,762,685 |
| 2014-07-29 | 2014-07-25 | 25.204 | 28,326,057 | -14,813 | 5.09% | 713,929,284 |
| 2014-07-28 | 2014-07-24 | 24.944 | 28,340,870 | +111,994 | 5.09% | 706,938,686 |
| 2014-07-25 | 2014-07-23 | 24.814 | 28,228,876 | +243,967 | 5.07% | 700,477,669 |
| 2014-07-24 | 2014-07-22 | 24.918 | 27,984,909 | -13,471 | 5.03% | 697,332,399 |
| 2014-07-23 | 2014-07-21 | 24.892 | 27,998,380 | +73,894 | 5.03% | 696,940,576 |
| 2014-07-22 | 2014-07-18 | 24.892 | 27,924,486 | +111,609 | 5.02% | 695,101,194 |
| 2014-07-21 | 2014-07-17 | 24.814 | 27,812,877 | -15,010 | 5.00% | 690,154,977 |
| 2014-07-18 | 2014-07-16 | 24.944 | 27,827,887 | +57,729 | 5.00% | 694,142,765 |
| 2014-07-17 | 2014-07-15 | 24.736 | 27,770,158 | -159,332 | 4.99% | 686,930,242 |
| 2014-07-16 | 2014-07-14 | 24.788 | 27,929,490 | -102,372 | 5.02% | 692,322,933 |
| 2014-07-15 | 2014-07-11 | 24.996 | 28,031,862 | +1,539 | 5.04% | 700,687,477 |
| 2014-07-14 | 2014-07-10 | 25.464 | 28,030,323 | -554,959 | 5.04% | 713,758,865 |
| 2014-07-11 | 2014-07-09 | 25.204 | 28,585,282 | -267,862 | 5.14% | 720,462,785 |
| 2014-07-10 | 2014-07-08 | 25.360 | 28,853,144 | -168,569 | 5.18% | 731,712,203 |
| 2014-07-09 | 2014-07-07 | 25.386 | 29,021,713 | -15,369 | 5.21% | 736,741,178 |
| 2014-07-08 | 2014-07-04 | 24.814 | 29,037,082 | +6,928 | 5.22% | 720,532,675 |
| 2014-07-07 | 2014-07-03 | 24.866 | 29,030,154 | +38,486 | 5.21% | 721,869,371 |
| 2014-07-04 | 2014-07-02 | 24.788 | 28,991,668 | -233,610 | 5.21% | 718,652,457 |
| 2014-07-03 | 2014-06-30 | 25.178 | 29,225,278 | +2,309 | 5.25% | 735,833,855 |
| 2014-07-02 | 2014-06-27 | 24.840 | 29,222,969 | +41,565 | 5.25% | 725,904,631 |
| 2014-06-30 | 2014-06-26 | 24.269 | 29,181,404 | +8,467 | 5.24% | 708,190,989 |
| 2014-06-27 | 2014-06-25 | 24.035 | 29,172,937 | +27,710 | 5.24% | 701,163,377 |
| 2014-06-26 | 2014-06-24 | 24.165 | 29,145,227 | +6,542 | 5.24% | 704,283,847 |
| 2014-06-25 | 2014-06-23 | 24.217 | 29,138,685 | -20,782 | 5.23% | 705,640,011 |
| 2014-06-24 | 2014-06-20 | 24.710 | 29,159,467 | +21,552 | 5.24% | 720,538,906 |
| 2014-06-23 | 2014-06-19 | 24.710 | 29,137,915 | +84,669 | 5.23% | 720,006,349 |
| 2014-06-20 | 2014-06-18 | 24.866 | 29,053,246 | +54,650 | 5.22% | 722,443,581 |
| 2014-06-19 | 2014-06-17 | 25.360 | 28,998,596 | +75,048 | 5.21% | 735,400,848 |
| 2014-06-18 | 2014-06-16 | 25.983 | 28,923,548 | +52,726 | 5.20% | 751,534,467 |
| 2014-06-17 | 2014-06-13 | 25.906 | 28,870,822 | +24,631 | 5.19% | 747,913,969 |
| 2014-06-16 | 2014-06-12 | 25.776 | 28,846,191 | +6,542 | 5.18% | 743,528,268 |
| 2014-06-13 | 2014-06-11 | 25.828 | 28,839,649 | +3,849 | 5.18% | 744,858,352 |
| 2014-06-12 | 2014-06-10 | 25.906 | 28,835,800 | +34,252 | 5.18% | 747,006,705 |
| 2014-06-11 | 2014-06-09 | 25.542 | 28,801,548 | +14,625 | 5.17% | 735,642,286 |
| 2014-06-10 | 2014-06-06 | 25.360 | 28,786,923 | -15,009 | 5.17% | 730,032,847 |
| 2014-06-06 | 2014-06-04 | 25.230 | 28,801,932 | +15,009 | 5.17% | 726,671,601 |
| 2014-06-05 | 2014-06-03 | 25.048 | 28,786,923 | +6,158 | 5.17% | 721,057,033 |
| 2014-06-04 | 2014-05-30 | 24.684 | 28,780,765 | -100,833 | 5.17% | 710,433,245 |
| 2014-06-03 | 2014-05-29 | 24.944 | 28,881,598 | +7,697 | 5.19% | 720,426,682 |
| 2014-05-30 | 2014-05-28 | 24.944 | 28,873,901 | +2,694 | 5.19% | 720,234,687 |
| 2014-05-29 | 2014-05-27 | 25.957 | 28,871,207 | +43,489 | 5.19% | 749,424,292 |
| 2014-05-28 | 2014-05-26 | 26.035 | 28,827,718 | +212,443 | 5.18% | 750,542,559 |
| 2014-05-27 | 2014-05-23 | 25.386 | 28,615,275 | +16,934 | 5.14% | 726,423,399 |
| 2014-05-26 | 2014-05-22 | 24.580 | 28,598,341 | -3,464 | 5.14% | 702,957,897 |
| 2014-05-23 | 2014-05-21 | 24.165 | 28,601,805 | +26,940 | 5.14% | 691,152,252 |
| 2014-05-22 | 2014-05-20 | 24.295 | 28,574,865 | +44,259 | 5.13% | 694,213,629 |
| 2014-05-21 | 2014-05-19 | 24.347 | 28,530,606 | +6,542 | 5.13% | 694,621,025 |
| 2014-05-20 | 2014-05-16 | 23.541 | 28,524,064 | -470,683 | 5.12% | 671,485,961 |
| 2014-05-19 | 2014-05-15 | 24.398 | 28,994,747 | -385 | 5.21% | 707,428,013 |
| 2014-05-16 | 2014-05-14 | 23.749 | 28,995,132 | -67,351 | 5.21% | 688,602,545 |
| 2014-05-15 | 2014-05-13 | 24.502 | 29,062,483 | +83,515 | 5.22% | 712,101,247 |
| 2014-05-14 | 2014-05-12 | 24.840 | 28,978,968 | +125,849 | 5.21% | 719,843,595 |
| 2014-05-13 | 2014-05-09 | 24.710 | 28,853,119 | +620,394 | 5.18% | 712,968,957 |
| 2014-05-12 | 2014-05-08 | 24.788 | 28,232,725 | -5,772 | 5.07% | 699,839,595 |
| 2014-05-09 | 2014-05-07 | 25.204 | 28,238,497 | +158,562 | 5.07% | 711,722,424 |
| 2014-05-08 | 2014-05-05 | 25.360 | 28,079,935 | +4,618 | 5.04% | 712,103,718 |
| 2014-05-07 | 2014-05-02 | 25.490 | 28,075,317 | +3,849 | 5.04% | 715,634,078 |
| 2014-05-05 | 2014-04-30 | 25.568 | 28,071,468 | +69,275 | 5.04% | 717,724,151 |
| 2014-05-02 | 2014-04-29 | 24.658 | 28,002,193 | +11,930 | 5.03% | 690,487,140 |
| 2014-04-30 | 2014-04-28 | 24.918 | 27,990,263 | +96,215 | 5.03% | 697,465,811 |
| 2014-04-29 | 2014-04-25 | 25.568 | 27,894,048 | +143,553 | 5.01% | 713,187,922 |
| 2014-04-28 | 2014-04-24 | 25.672 | 27,750,495 | +63,117 | 4.99% | 712,401,813 |
| 2014-04-25 | 2014-04-23 | 25.957 | 27,687,378 | +97,369 | 4.97% | 718,695,053 |
| 2014-04-24 | 2014-04-22 | 26.347 | 27,590,009 | +4,234 | 4.96% | 726,920,865 |
| 2014-04-23 | 2014-04-17 | 26.139 | 27,585,775 | -53,496 | 4.96% | 721,075,115 |
| 2014-04-22 | 2014-04-16 | 26.503 | 27,639,271 | +43,490 | 4.97% | 732,527,770 |
| 2014-04-17 | 2014-04-15 | 26.451 | 27,595,781 | +80,050 | 4.96% | 729,941,079 |
| 2014-04-16 | 2014-04-14 | 26.191 | 27,515,731 | +281,718 | 4.94% | 720,674,117 |
| 2014-04-15 | 2014-04-11 | 26.139 | 27,234,013 | +107,568 | 4.89% | 711,880,273 |
| 2014-04-14 | 2014-04-10 | 26.347 | 27,126,445 | -192,430 | 4.87% | 714,707,228 |
| 2014-04-11 | 2014-04-09 | 26.607 | 27,318,875 | +1,540 | 4.91% | 726,875,624 |
| 2014-04-10 | 2014-04-08 | 26.607 | 27,317,335 | +22,706 | 4.91% | 726,834,649 |
| 2014-04-09 | 2014-04-07 | 26.971 | 27,294,629 | +770 | 4.90% | 736,159,441 |
| 2014-04-08 | 2014-04-04 | 26.815 | 27,293,859 | -83,130 | 4.90% | 731,883,537 |
| 2014-04-07 | 2014-04-03 | 27.335 | 27,376,989 | +4,234 | 4.92% | 748,339,654 |
| 2014-04-04 | 2014-04-02 | 27.127 | 27,372,755 | -8,082 | 4.92% | 742,534,003 |
| 2014-04-03 | 2014-04-01 | 26.711 | 27,380,837 | +48,492 | 4.92% | 731,370,050 |
| 2014-04-02 | 2014-03-31 | 26.451 | 27,332,345 | +5,773 | 4.91% | 722,972,885 |
| 2014-04-01 | 2014-03-28 | 27.023 | 27,326,572 | -19,243 | 4.91% | 738,441,050 |
| 2014-03-31 | 2014-03-27 | 27.231 | 27,345,815 | +2,232 | 4.91% | 744,645,366 |
| 2014-03-28 | 2014-03-26 | 27.698 | 27,343,583 | +36,177 | 4.91% | 757,373,254 |
| 2014-03-27 | 2014-03-25 | 28.010 | 27,307,406 | -1,924 | 4.91% | 764,885,707 |
| 2014-03-26 | 2014-03-24 | 27.179 | 27,309,330 | +4,387 | 4.91% | 742,232,672 |
| 2014-03-25 | 2014-03-21 | 28.010 | 27,304,943 | +31,174 | 4.91% | 764,816,718 |
| 2014-03-24 | 2014-03-20 | 27.698 | 27,273,769 | +198,588 | 4.90% | 755,439,518 |
| 2014-03-21 | 2014-03-19 | 28.374 | 27,075,181 | +14,624 | 4.86% | 768,230,144 |
| 2014-03-20 | 2014-03-18 | 28.218 | 27,060,557 | +23,092 | 4.86% | 763,596,439 |
| 2014-03-19 | 2014-03-17 | 28.270 | 27,037,465 | +6,542 | 4.86% | 764,349,882 |
| 2014-03-18 | 2014-03-14 | 28.218 | 27,030,923 | +152,636 | 4.86% | 762,760,225 |
| 2014-03-14 | 2014-03-12 | 28.114 | 26,878,287 | +30,019 | 4.83% | 755,659,567 |
| 2014-03-13 | 2014-03-11 | 29.101 | 26,848,268 | +40,025 | 4.82% | 781,324,845 |
| 2014-03-12 | 2014-03-10 | 29.257 | 26,808,243 | -3,463 | 4.82% | 784,339,486 |
| 2014-03-10 | 2014-03-06 | 28.270 | 26,811,706 | +12,700 | 4.82% | 757,967,669 |
| 2014-03-07 | 2014-03-05 | 28.686 | 26,799,006 | -6,158 | 4.81% | 768,749,943 |
| 2014-03-06 | 2014-03-04 | 28.270 | 26,805,164 | +88,903 | 4.82% | 757,782,726 |
| 2014-03-05 | 2014-03-03 | 28.062 | 26,716,261 | +91,597 | 4.80% | 749,715,984 |
| 2014-03-04 | 2014-02-28 | 29.050 | 26,624,664 | +54,650 | 4.78% | 773,434,030 |
| 2014-03-03 | 2014-02-27 | 28.998 | 26,570,014 | +14,624 | 4.77% | 770,465,710 |
| 2014-02-28 | 2014-02-26 | 28.634 | 26,555,390 | +142,398 | 4.77% | 760,381,629 |
| 2014-02-27 | 2014-02-25 | 28.686 | 26,412,992 | +128,159 | 4.74% | 757,676,837 |
| 2014-02-26 | 2014-02-24 | 28.790 | 26,284,833 | +701,215 | 4.72% | 756,732,384 |
| 2014-02-25 | 2014-02-21 | 28.686 | 25,583,618 | +15,779 | 4.60% | 733,885,611 |
| 2014-02-24 | 2014-02-20 | 28.426 | 25,567,839 | +14,240 | 4.59% | 726,789,563 |
| 2014-02-21 | 2014-02-19 | 27.646 | 25,553,599 | +275,559 | 4.59% | 706,465,634 |
| 2014-02-20 | 2014-02-18 | 28.270 | 25,278,040 | +6,158 | 4.54% | 714,610,889 |
| 2014-02-19 | 2014-02-17 | 29.101 | 25,271,882 | +60,423 | 4.54% | 735,449,649 |
| 2014-02-18 | 2014-02-14 | 30.193 | 25,211,459 | -11,623 | 4.53% | 761,204,671 |
| 2014-02-17 | 2014-02-13 | 29.933 | 25,223,082 | +15,780 | 4.53% | 755,001,767 |
| 2014-02-14 | 2014-02-12 | 29.933 | 25,207,302 | +5,388 | 4.53% | 754,529,425 |
| 2014-02-13 | 2014-02-11 | 30.349 | 25,201,914 | +14,239 | 4.53% | 764,845,481 |
| 2014-02-12 | 2014-02-10 | 30.557 | 25,187,675 | +43,182 | 4.52% | 769,649,054 |
| 2014-02-11 | 2014-02-07 | 30.557 | 25,144,493 | -6,543 | 4.52% | 768,329,560 |
| 2014-02-10 | 2014-02-06 | 29.829 | 25,151,036 | +20,783 | 4.52% | 750,231,170 |
| 2014-02-07 | 2014-02-05 | 28.998 | 25,130,253 | +9,621 | 4.51% | 728,716,147 |
| 2014-02-06 | 2014-02-04 | 28.478 | 25,120,632 | +5,773 | 4.51% | 715,382,732 |
| 2014-02-05 | 2014-01-30 | 28.634 | 25,114,859 | +31,174 | 4.51% | 719,133,758 |
| 2014-02-04 | 2014-01-28 | 28.114 | 25,083,685 | -11,161 | 4.51% | 705,205,899 |
| 2014-01-29 | 2014-01-27 | 28.478 | 25,094,846 | +222,064 | 4.51% | 714,648,401 |
| 2014-01-28 | 2014-01-24 | 28.842 | 24,872,782 | -193,301 | 4.47% | 717,372,426 |
| 2014-01-27 | 2014-01-23 | 29.101 | 25,066,083 | -446,529 | 4.50% | 729,460,590 |
| 2014-01-24 | 2014-01-22 | 29.050 | 25,512,612 | +15,010 | 4.58% | 741,129,440 |
| 2014-01-23 | 2014-01-21 | 29.257 | 25,497,602 | +24,631 | 4.58% | 745,993,538 |
| 2014-01-22 | 2014-01-20 | 29.101 | 25,472,971 | -33,483 | 4.58% | 741,301,640 |
| 2014-01-21 | 2014-01-17 | 29.465 | 25,506,454 | +84,284 | 4.58% | 751,554,496 |
| 2014-01-20 | 2014-01-16 | 29.413 | 25,422,170 | +10,007 | 4.57% | 747,749,933 |
| 2014-01-17 | 2014-01-15 | 29.933 | 25,412,163 | +70,429 | 4.57% | 760,661,523 |
| 2014-01-16 | 2014-01-14 | 30.089 | 25,341,734 | +1,155 | 4.55% | 762,504,173 |
| 2014-01-15 | 2014-01-13 | 30.349 | 25,340,579 | +122,385 | 4.55% | 769,053,785 |
| 2014-01-14 | 2014-01-10 | 30.661 | 25,218,194 | +3,079 | 4.53% | 773,202,636 |
| 2014-01-13 | 2014-01-09 | 30.089 | 25,215,115 | +3,849 | 4.53% | 758,694,350 |
| 2014-01-10 | 2014-01-08 | 30.557 | 25,211,266 | +11,160 | 4.53% | 770,369,914 |
| 2014-01-09 | 2014-01-07 | 30.453 | 25,200,106 | +12,316 | 4.53% | 767,409,757 |
| 2014-01-08 | 2014-01-06 | 30.401 | 25,187,790 | -770 | 4.52% | 765,725,769 |
| 2014-01-06 | 2014-01-02 | 30.816 | 25,188,560 | +3,849 | 4.52% | 776,220,961 |
| 2014-01-03 | 2013-12-31 | 30.816 | 25,184,711 | +127,004 | 4.52% | 776,102,349 |
| 2014-01-02 | 2013-12-27 | 30.505 | 25,057,707 | -9,237 | 4.50% | 764,375,504 |
| 2013-12-27 | 2013-12-20 | 30.453 | 25,066,944 | -26,555 | 4.50% | 763,354,622 |
| 2013-12-20 | 2013-12-18 | 30.557 | 25,093,499 | +18,473 | 4.51% | 766,771,358 |
| 2013-12-19 | 2013-12-17 | 30.557 | 25,075,026 | -20,783 | 4.50% | 766,206,887 |
| 2013-12-18 | 2013-12-16 | 30.401 | 25,095,809 | +770 | 4.51% | 762,929,485 |
| 2013-12-16 | 2013-12-12 | 30.141 | 25,095,039 | +63,117 | 4.51% | 756,385,512 |
| 2013-12-13 | 2013-12-11 | 30.505 | 25,031,922 | +67,736 | 4.50% | 763,588,943 |
| 2013-12-12 | 2013-12-10 | 30.661 | 24,964,186 | +65,041 | 4.48% | 765,414,622 |
| 2013-12-10 | 2013-12-06 | 32.671 | 24,899,145 | +3,079 | 4.47% | 813,470,110 |
| 2013-12-09 | 2013-12-05 | 32.724 | 24,896,066 | +813,366 | 4.47% | 814,707,296 |
| 2013-12-06 | 2013-12-04 | 32.026 | 24,082,700 | -34,242 | 4.47% | 771,267,483 |
| 2013-12-04 | 2013-12-02 | 32.671 | 24,116,942 | +346,518 | 4.48% | 787,915,065 |
| 2013-12-03 | 2013-11-29 | 32.348 | 23,770,424 | +1,861 | 4.42% | 768,930,355 |
| 2013-12-02 | 2013-11-28 | 32.241 | 23,768,563 | -65,879 | 4.42% | 766,315,769 |
| 2013-11-29 | 2013-11-27 | 32.563 | 23,834,442 | +2,233 | 4.43% | 776,124,154 |
| 2013-11-28 | 2013-11-26 | 32.133 | 23,832,209 | +1,489 | 4.43% | 765,806,537 |
| 2013-11-27 | 2013-11-25 | 32.241 | 23,830,720 | +32,009 | 4.43% | 768,319,756 |
| 2013-11-25 | 2013-11-21 | 28.264 | 23,798,711 | -83,001 | 4.42% | 672,655,605 |
| 2013-11-22 | 2013-11-20 | 28.533 | 23,881,712 | -64,018 | 4.44% | 681,417,941 |
| 2013-11-21 | 2013-11-19 | 28.963 | 23,945,730 | -11,910 | 4.45% | 693,538,273 |
| 2013-11-20 | 2013-11-18 | 28.641 | 23,957,640 | -17,866 | 4.45% | 686,159,104 |
| 2013-11-19 | 2013-11-15 | 28.479 | 23,975,506 | +40,942 | 4.45% | 682,805,856 |
| 2013-11-15 | 2013-11-13 | 28.157 | 23,934,564 | -12,655 | 4.45% | 673,923,179 |
| 2013-11-14 | 2013-11-12 | 28.426 | 23,947,219 | -8,560 | 4.45% | 680,713,469 |
| 2013-11-13 | 2013-11-11 | 28.909 | 23,955,779 | +6,699 | 4.45% | 692,542,068 |
| 2013-11-12 | 2013-11-08 | 28.211 | 23,949,080 | +29,032 | 4.45% | 675,618,797 |
| 2013-11-08 | 2013-11-06 | 28.479 | 23,920,048 | +27,915 | 4.44% | 681,226,451 |
| 2013-11-07 | 2013-11-05 | 27.996 | 23,892,133 | +5,211 | 4.44% | 668,876,955 |
| 2013-11-06 | 2013-11-04 | 28.264 | 23,886,922 | +8,560 | 4.44% | 675,148,834 |
| 2013-11-04 | 2013-10-31 | 28.587 | 23,878,362 | +2,606 | 4.44% | 682,605,448 |
| 2013-11-01 | 2013-10-30 | 28.855 | 23,875,756 | +40,197 | 4.44% | 688,945,716 |
| 2013-10-25 | 2013-10-23 | 26.921 | 23,835,559 | +29,032 | 4.43% | 641,677,267 |
| 2013-10-24 | 2013-10-22 | 27.136 | 23,806,527 | +29,404 | 4.42% | 646,012,628 |
| 2013-10-23 | 2013-10-21 | 26.679 | 23,777,123 | +4,094 | 4.42% | 634,354,673 |
| 2013-10-22 | 2013-10-18 | 26.706 | 23,773,029 | +16,004 | 4.42% | 634,884,165 |
| 2013-10-21 | 2013-10-17 | 26.437 | 23,757,025 | +3,350 | 4.41% | 628,073,896 |
| 2013-10-16 | 2013-10-11 | 26.814 | 23,753,675 | -3,722 | 4.41% | 636,920,081 |
| 2013-10-11 | 2013-10-09 | 26.814 | 23,757,397 | +745 | 4.41% | 637,019,881 |
| 2013-10-10 | 2013-10-08 | 26.518 | 23,756,652 | +103,099 | 4.41% | 629,978,864 |
| 2013-10-09 | 2013-10-07 | 26.760 | 23,653,553 | +1,117 | 4.39% | 632,964,443 |
| 2013-10-08 | 2013-10-04 | 27.028 | 23,652,436 | +1,116 | 4.39% | 639,289,317 |
| 2013-10-04 | 2013-10-02 | 26.867 | 23,651,320 | +14,888 | 4.39% | 635,446,475 |
| 2013-10-03 | 2013-09-30 | 25.739 | 23,636,432 | -77,045 | 4.39% | 608,374,523 |
| 2013-10-02 | 2013-09-27 | 25.255 | 23,713,477 | -212,526 | 4.41% | 598,889,476 |
| 2013-09-30 | 2013-09-26 | 24.798 | 23,926,003 | -275,428 | 4.45% | 593,328,820 |
| 2013-09-27 | 2013-09-25 | 24.879 | 24,201,431 | -22,705 | 4.50% | 602,109,699 |
| 2013-09-26 | 2013-09-24 | 24.852 | 24,224,136 | +13,400 | 4.50% | 602,023,743 |
| 2013-09-25 | 2013-09-23 | 24.852 | 24,210,736 | -5,956 | 4.50% | 601,690,723 |
| 2013-09-24 | 2013-09-19 | 24.691 | 24,216,692 | -744 | 4.50% | 597,934,924 |
| 2013-09-23 | 2013-09-18 | 24.664 | 24,217,436 | +2,605 | 4.50% | 597,302,637 |
| 2013-09-19 | 2013-09-17 | 24.664 | 24,214,831 | -372 | 4.50% | 597,238,387 |
| 2013-09-16 | 2013-09-12 | 25.121 | 24,215,203 | -2,977 | 4.50% | 608,307,702 |
| 2013-09-13 | 2013-09-11 | 24.422 | 24,218,180 | -85,979 | 4.50% | 591,464,899 |
| 2013-09-12 | 2013-09-10 | 24.610 | 24,304,159 | -272,413 | 4.52% | 598,135,614 |
| 2013-09-11 | 2013-09-09 | 24.449 | 24,576,572 | -34,242 | 4.57% | 600,877,980 |
| 2013-09-10 | 2013-09-06 | 24.557 | 24,610,814 | -34,317 | 4.57% | 604,360,072 |
| 2013-09-09 | 2013-09-05 | 24.798 | 24,645,131 | -397,882 | 4.58% | 611,162,111 |
| 2013-09-06 | 2013-09-04 | 25.121 | 25,043,013 | +86,723 | 4.65% | 629,103,035 |
| 2013-09-05 | 2013-09-03 | 24.960 | 24,956,290 | -37,965 | 4.64% | 622,901,430 |
| 2013-09-04 | 2013-09-02 | 24.718 | 24,994,255 | -1,116 | 4.64% | 617,805,278 |
| 2013-09-03 | 2013-08-30 | 24.476 | 24,995,371 | -1,117 | 4.64% | 611,788,846 |
| 2013-09-02 | 2013-08-29 | 24.449 | 24,996,488 | -1,117 | 4.64% | 611,144,598 |
| 2013-08-30 | 2013-08-28 | 24.449 | 24,997,605 | +17,308 | 4.64% | 611,171,908 |
| 2013-08-29 | 2013-08-27 | 24.530 | 24,980,297 | +25,198 | 4.64% | 612,762,198 |
| 2013-08-28 | 2013-08-26 | 24.530 | 24,955,099 | +7,816 | 4.64% | 612,144,096 |
| 2013-08-27 | 2013-08-23 | 24.718 | 24,947,283 | -6,700 | 4.64% | 616,644,229 |
| 2013-08-26 | 2013-08-22 | 24.315 | 24,953,983 | -8,188 | 4.64% | 606,753,157 |
| 2013-08-23 | 2013-08-21 | 24.530 | 24,962,171 | -372 | 4.64% | 612,317,571 |
| 2013-08-22 | 2013-08-20 | 24.933 | 24,962,543 | +41,686 | 4.64% | 622,386,828 |
| 2013-08-21 | 2013-08-19 | 24.342 | 24,920,857 | +3,722 | 4.63% | 606,617,258 |
| 2013-08-20 | 2013-08-16 | 24.530 | 24,917,135 | -40,942 | 4.63% | 611,212,846 |
| 2013-08-19 | 2013-08-15 | 25.255 | 24,958,077 | -744 | 4.64% | 630,322,143 |
| 2013-08-16 | 2013-08-13 | 25.443 | 24,958,821 | +310,787 | 4.64% | 635,034,962 |
| 2013-08-15 | 2013-08-12 | 27.531 | 24,648,034 | +13,771 | 4.58% | 678,580,254 |
| 2013-08-13 | 2013-08-09 | 27.587 | 24,634,263 | +1,008,839 | 4.58% | 679,580,987 |
| 2013-08-12 | 2013-08-08 | 27.139 | 23,625,424 | +1,428 | 4.58% | 641,163,519 |
| 2013-08-09 | 2013-08-07 | 26.719 | 23,623,996 | +6,784 | 4.58% | 631,200,233 |
| 2013-08-08 | 2013-08-06 | 26.887 | 23,617,212 | +6,784 | 4.58% | 634,987,647 |
| 2013-08-07 | 2013-08-05 | 27.195 | 23,610,428 | -4,285 | 4.57% | 642,079,058 |
| 2013-08-06 | 2013-08-02 | 25.766 | 23,614,713 | -13,754 | 4.58% | 608,465,438 |
| 2013-08-05 | 2013-08-01 | 25.934 | 23,628,467 | +3,214 | 4.58% | 612,790,393 |
| 2013-08-02 | 2013-07-31 | 25.934 | 23,625,253 | +8,212 | 4.58% | 612,707,040 |
| 2013-07-31 | 2013-07-29 | 25.486 | 23,617,041 | +2,856 | 4.58% | 601,911,016 |
| 2013-07-30 | 2013-07-26 | 25.654 | 23,614,185 | +18,567 | 4.58% | 605,806,391 |
| 2013-07-29 | 2013-07-25 | 25.822 | 23,595,618 | +27,136 | 4.57% | 609,295,111 |
| 2013-07-26 | 2013-07-24 | 25.710 | 23,568,482 | +23,797 | 4.57% | 605,954,072 |
| 2013-07-25 | 2013-07-23 | 25.346 | 23,544,685 | -4,285 | 4.56% | 596,769,858 |
| 2013-07-24 | 2013-07-22 | 25.262 | 23,548,970 | -135,680 | 4.56% | 594,899,864 |
| 2013-07-23 | 2013-07-19 | 25.430 | 23,684,650 | +1,428 | 4.59% | 602,307,451 |
| 2013-07-22 | 2013-07-18 | 25.710 | 23,683,222 | -2,500 | 4.59% | 608,904,078 |
| 2013-07-19 | 2013-07-17 | 25.626 | 23,685,722 | +8,927 | 4.59% | 606,978,261 |
| 2013-07-18 | 2013-07-16 | 25.402 | 23,676,795 | +2,856 | 4.59% | 601,444,581 |
| 2013-07-17 | 2013-07-15 | 25.374 | 23,673,939 | -1,428 | 4.59% | 600,708,998 |
| 2013-07-16 | 2013-07-12 | 26.046 | 23,675,367 | +7,498 | 4.59% | 616,659,014 |
| 2013-07-15 | 2013-07-11 | 26.299 | 23,667,869 | +84,194 | 4.59% | 622,429,495 |
| 2013-07-12 | 2013-07-10 | 26.158 | 23,583,675 | +279,288 | 4.57% | 616,912,788 |
| 2013-07-11 | 2013-07-09 | 25.262 | 23,304,387 | +1,428 | 4.52% | 588,721,148 |
| 2013-07-10 | 2013-07-08 | 25.178 | 23,302,959 | +6,070 | 4.52% | 586,727,141 |
| 2013-07-09 | 2013-07-05 | 25.430 | 23,296,889 | +13,568 | 4.51% | 592,446,577 |
| 2013-07-08 | 2013-07-04 | 24.982 | 23,283,321 | +71,054 | 4.51% | 581,668,032 |
| 2013-07-05 | 2013-07-03 | 25.094 | 23,212,267 | +21,066 | 4.50% | 582,493,365 |
| 2013-07-04 | 2013-07-02 | 24.954 | 23,191,201 | -12,854 | 4.50% | 578,717,159 |
| 2013-07-03 | 2013-06-28 | 24.366 | 23,204,055 | -39,633 | 4.50% | 565,390,562 |
| 2013-07-02 | 2013-06-27 | 24.478 | 23,243,688 | +18,567 | 4.51% | 568,960,197 |
| 2013-06-28 | 2013-06-26 | 24.058 | 23,225,121 | +9,640 | 4.50% | 558,748,750 |
| 2013-06-27 | 2013-06-25 | 24.002 | 23,215,481 | +15,711 | 4.50% | 557,216,443 |
| 2013-06-26 | 2013-06-24 | 25.206 | 23,199,770 | +7,855 | 4.50% | 584,778,779 |
| 2013-06-25 | 2013-06-21 | 25.626 | 23,191,915 | +7,141 | 4.50% | 594,323,797 |
| 2013-06-24 | 2013-06-20 | 26.747 | 23,184,774 | +2,142 | 4.50% | 620,114,168 |
| 2013-06-21 | 2013-06-19 | 27.139 | 23,182,632 | +13,568 | 4.50% | 629,146,716 |
| 2013-06-20 | 2013-06-18 | 27.279 | 23,169,064 | +4,642 | 4.49% | 632,022,969 |
| 2013-06-19 | 2013-06-17 | 27.391 | 23,164,422 | -1,428 | 4.49% | 634,491,398 |
| 2013-06-18 | 2013-06-14 | 27.447 | 23,165,850 | +714 | 4.49% | 635,828,120 |
| 2013-06-17 | 2013-06-13 | 27.363 | 23,165,136 | +7,141 | 4.49% | 633,862,171 |
| 2013-06-14 | 2013-06-11 | 27.279 | 23,157,995 | +4,999 | 4.49% | 631,721,021 |
| 2013-06-13 | 2013-06-10 | 27.783 | 23,152,996 | -5,356 | 4.49% | 643,256,650 |
| 2013-06-11 | 2013-06-07 | 27.279 | 23,158,352 | -14,639 | 4.49% | 631,730,759 |
| 2013-06-10 | 2013-06-06 | 26.943 | 23,172,991 | -9,641 | 4.49% | 624,342,042 |
| 2013-06-07 | 2013-06-05 | 27.083 | 23,182,632 | -13,211 | 4.50% | 627,848,167 |
| 2013-06-06 | 2013-06-04 | 27.419 | 23,195,843 | -1,071 | 4.50% | 636,001,687 |
| 2013-06-05 | 2013-06-03 | 27.027 | 23,196,914 | +13,925 | 4.50% | 626,935,614 |
| 2013-06-04 | 2013-05-31 | 27.419 | 23,182,989 | +6,070 | 4.50% | 635,649,247 |
| 2013-06-03 | 2013-05-30 | 26.999 | 23,176,919 | +9,998 | 4.49% | 625,746,101 |
| 2013-05-31 | 2013-05-29 | 27.363 | 23,166,921 | -3,928 | 4.49% | 633,911,013 |
| 2013-05-30 | 2013-05-28 | 27.727 | 23,170,849 | -8,926 | 4.49% | 642,454,769 |
| 2013-05-29 | 2013-05-27 | 27.195 | 23,179,775 | +8,212 | 4.49% | 630,367,569 |
| 2013-05-28 | 2013-05-24 | 27.531 | 23,171,563 | +6,070 | 4.49% | 637,931,816 |
| 2013-05-27 | 2013-05-23 | 27.531 | 23,165,493 | +2,071 | 4.49% | 637,764,704 |
| 2013-05-24 | 2013-05-22 | 27.727 | 23,163,422 | -357 | 4.49% | 642,248,842 |
| 2013-05-23 | 2013-05-21 | 28.231 | 23,163,779 | -5,706 | 4.49% | 653,936,172 |
| 2013-05-22 | 2013-05-20 | 27.839 | 23,169,485 | +189,596 | 4.49% | 645,012,573 |
| 2013-05-21 | 2013-05-16 | 28.623 | 22,979,889 | +136,752 | 4.46% | 657,755,121 |
| 2013-05-20 | 2013-05-15 | 27.867 | 22,843,137 | +39,812 | 4.43% | 636,567,176 |
| 2013-05-16 | 2013-05-14 | 28.007 | 22,803,325 | +238,869 | 4.42% | 638,650,994 |
| 2013-05-15 | 2013-05-13 | 27.783 | 22,564,456 | +37,848 | 4.38% | 626,905,320 |
| 2013-05-14 | 2013-05-10 | 27.559 | 22,526,608 | +95,691 | 4.37% | 620,806,586 |
| 2013-05-13 | 2013-05-09 | 27.895 | 22,430,917 | +39,633 | 4.35% | 625,708,108 |
| 2013-05-10 | 2013-05-08 | 27.391 | 22,391,284 | +89,263 | 4.34% | 613,314,551 |
| 2013-05-09 | 2013-05-07 | 28.007 | 22,302,021 | -101,153 | 4.32% | 624,611,011 |
| 2013-05-08 | 2013-05-06 | 27.867 | 22,403,174 | +26,422 | 4.34% | 624,306,775 |
| 2013-05-06 | 2013-05-02 | 27.447 | 22,376,752 | -2,678 | 4.34% | 614,169,917 |
| 2013-05-03 | 2013-04-30 | 26.831 | 22,379,430 | +9,748 | 4.34% | 600,454,281 |
| 2013-05-02 | 2013-04-29 | 26.523 | 22,369,682 | +714 | 4.34% | 593,301,170 |
| 2013-04-30 | 2013-04-26 | 25.626 | 22,368,968 | +33,848 | 4.34% | 573,234,681 |
| 2013-04-29 | 2013-04-25 | 25.850 | 22,335,120 | +136,431 | 4.33% | 577,371,585 |
| 2013-04-26 | 2013-04-24 | 25.486 | 22,198,689 | +49,631 | 4.30% | 565,762,470 |
| 2013-04-25 | 2013-04-23 | 25.122 | 22,149,058 | +25,350 | 4.29% | 556,433,308 |
| 2013-04-24 | 2013-04-22 | 25.542 | 22,123,708 | +156,390 | 4.29% | 565,090,715 |
| 2013-04-23 | 2013-04-19 | 25.542 | 21,967,318 | +399,544 | 4.26% | 561,096,153 |
| 2013-04-22 | 2013-04-18 | 25.150 | 21,567,774 | +36,063 | 4.18% | 542,434,216 |
| 2013-04-19 | 2013-04-17 | 24.982 | 21,531,711 | +29,278 | 4.18% | 537,909,002 |
| 2013-04-18 | 2013-04-16 | 24.926 | 21,502,433 | +134,967 | 4.17% | 535,973,139 |
| 2013-04-17 | 2013-04-15 | 24.674 | 21,367,466 | -3,213 | 4.14% | 527,222,997 |
| 2013-04-16 | 2013-04-12 | 24.058 | 21,370,679 | -15,711 | 4.14% | 514,134,681 |
| 2013-04-15 | 2013-04-11 | 24.758 | 21,386,390 | +1,357 | 4.15% | 529,486,831 |
| 2013-04-12 | 2013-04-10 | 23.246 | 21,385,033 | +16,817 | 4.15% | 497,111,068 |
| 2013-04-11 | 2013-04-09 | 23.386 | 21,368,216 | -57,843 | 4.15% | 499,712,434 |
| 2013-04-10 | 2013-04-08 | 23.274 | 21,426,059 | +51,773 | 4.16% | 498,664,826 |
| 2013-04-08 | 2013-04-03 | 22.882 | 21,374,286 | -54,986 | 4.15% | 489,079,082 |
| 2013-04-05 | 2013-04-02 | 23.218 | 21,429,272 | -12,140 | 4.16% | 497,539,269 |
| 2013-04-03 | 2013-03-28 | 23.414 | 21,441,412 | -65,377 | 4.16% | 502,024,688 |
| 2013-04-02 | 2013-03-27 | 23.190 | 21,506,789 | -125,254 | 4.17% | 498,736,699 |
| 2013-03-28 | 2013-03-26 | 23.106 | 21,632,043 | +3,570 | 4.20% | 499,823,765 |
| 2013-03-27 | 2013-03-25 | 23.106 | 21,628,473 | -93,084 | 4.20% | 499,741,278 |
| 2013-03-26 | 2013-03-22 | 22.209 | 21,721,557 | -69,269 | 4.22% | 482,424,722 |
| 2013-03-25 | 2013-03-21 | 22.350 | 21,790,826 | -25,350 | 4.23% | 487,014,621 |
| 2013-03-22 | 2013-03-20 | 22.266 | 21,816,176 | +15,710 | 4.24% | 485,748,170 |
| 2013-03-21 | 2013-03-19 | 22.350 | 21,800,466 | -16,425 | 4.23% | 487,230,071 |
| 2013-03-20 | 2013-03-18 | 22.097 | 21,816,891 | +17,139 | 4.24% | 482,097,945 |
| 2013-03-19 | 2013-03-15 | 22.378 | 21,799,752 | -250,652 | 4.23% | 487,824,657 |
| 2013-03-18 | 2013-03-14 | 22.462 | 22,050,404 | -33,206 | 4.28% | 495,286,322 |
| 2013-03-15 | 2013-03-13 | 21.873 | 22,083,610 | -32,492 | 4.29% | 483,043,807 |
| 2013-03-14 | 2013-03-12 | 22.013 | 22,116,102 | +4,641 | 4.29% | 486,851,537 |
| 2013-03-13 | 2013-03-11 | 22.181 | 22,111,461 | -12,139 | 4.29% | 490,465,017 |
| 2013-03-12 | 2013-03-08 | 22.406 | 22,123,600 | -137,109 | 4.30% | 495,691,190 |
| 2013-03-11 | 2013-03-07 | 22.209 | 22,260,709 | -27,137 | 4.32% | 494,399,013 |
| 2013-03-08 | 2013-03-06 | 22.574 | 22,287,846 | -344,557 | 4.33% | 503,116,494 |
| 2013-03-07 | 2013-03-05 | 22.434 | 22,632,403 | -302,425 | 4.40% | 507,725,060 |
| 2013-03-06 | 2013-03-04 | 22.097 | 22,934,828 | +3,927 | 4.45% | 506,801,517 |
| 2013-03-04 | 2013-02-28 | 22.153 | 22,930,901 | +125,683 | 4.45% | 507,999,188 |
| 2013-03-01 | 2013-02-27 | 21.677 | 22,805,218 | +72,840 | 4.43% | 494,356,905 |
| 2013-02-28 | 2013-02-26 | 21.397 | 22,732,378 | -3,571 | 4.42% | 486,411,286 |
| 2013-02-26 | 2013-02-22 | 21.649 | 22,735,949 | +19,638 | 4.42% | 492,218,572 |
| 2013-02-25 | 2013-02-21 | 21.005 | 22,716,311 | -2,000 | 4.41% | 477,160,500 |
| 2013-02-22 | 2013-02-20 | 21.229 | 22,718,311 | +9,998 | 4.42% | 482,292,670 |
| 2013-02-15 | 2013-02-08 | 19.885 | 22,708,313 | -50,345 | 4.41% | 451,552,900 |
| 2013-02-14 | 2013-02-07 | 19.577 | 22,758,658 | -22,494 | 4.42% | 445,542,606 |
| 2013-02-08 | 2013-02-06 | 19.717 | 22,781,152 | -30,350 | 4.43% | 449,173,118 |
| 2013-02-07 | 2013-02-05 | 19.913 | 22,811,502 | -20,352 | 4.43% | 454,243,685 |
| 2013-02-06 | 2013-02-04 | 19.997 | 22,831,854 | -3,570 | 4.44% | 456,567,303 |
| 2013-02-04 | 2013-01-31 | 19.549 | 22,835,424 | -29,636 | 4.44% | 446,405,892 |
| 2013-02-01 | 2013-01-30 | 19.689 | 22,865,060 | +4,642 | 4.44% | 450,187,141 |
| 2013-01-31 | 2013-01-29 | 19.857 | 22,860,418 | +714 | 4.44% | 453,937,245 |
| 2013-01-30 | 2013-01-28 | 19.521 | 22,859,704 | +4,642 | 4.44% | 446,240,308 |
| 2013-01-29 | 2013-01-25 | 19.773 | 22,855,062 | -133,539 | 4.44% | 451,910,592 |
| 2013-01-28 | 2013-01-24 | 20.053 | 22,988,601 | -160,317 | 4.47% | 460,989,444 |
| 2013-01-25 | 2013-01-23 | 19.745 | 23,148,918 | -62,485 | 4.50% | 457,072,644 |
| 2013-01-24 | 2013-01-22 | 20.165 | 23,211,403 | +1,071 | 4.51% | 468,057,603 |
| 2013-01-22 | 2013-01-18 | 20.277 | 23,210,332 | -5,356 | 4.51% | 470,636,206 |
| 2013-01-21 | 2013-01-17 | 20.165 | 23,215,688 | +8,213 | 4.52% | 468,144,010 |
| 2013-01-18 | 2013-01-16 | 20.249 | 23,207,475 | -14,640 | 4.51% | 469,928,305 |
| 2013-01-17 | 2013-01-15 | 20.305 | 23,222,115 | +1,786 | 4.52% | 471,525,510 |
| 2013-01-16 | 2013-01-14 | 20.137 | 23,220,329 | -2,857 | 4.52% | 467,587,265 |
| 2013-01-15 | 2013-01-11 | 20.221 | 23,223,186 | -11,068 | 4.52% | 469,596,027 |
| 2013-01-14 | 2013-01-10 | 19.969 | 23,234,254 | +14,639 | 4.52% | 463,963,353 |
| 2013-01-11 | 2013-01-09 | 19.689 | 23,219,615 | +14,639 | 4.52% | 457,167,928 |
| 2013-01-10 | 2013-01-08 | 19.801 | 23,204,976 | -4,642 | 4.52% | 459,479,302 |
| 2013-01-09 | 2013-01-07 | 19.661 | 23,209,618 | +8,570 | 4.52% | 456,321,068 |
| 2013-01-08 | 2013-01-04 | 19.661 | 23,201,048 | -47,131 | 4.52% | 456,152,574 |
| 2013-01-07 | 2013-01-03 | 19.241 | 23,248,179 | -4,642 | 4.53% | 447,312,561 |
| 2013-01-04 | 2013-01-02 | 19.549 | 23,252,821 | -7,141 | 4.53% | 454,565,516 |
| 2013-01-03 | 2012-12-31 | 19.493 | 23,259,962 | +168,529 | 4.53% | 453,402,234 |
| 2013-01-02 | 2012-12-27 | 19.521 | 23,091,433 | -3,570 | 4.50% | 450,763,849 |
| 2012-12-27 | 2012-12-20 | 19.213 | 23,095,003 | -2,499 | 4.50% | 443,718,518 |
| 2012-12-21 | 2012-12-19 | 19.437 | 23,097,502 | +91,048 | 4.50% | 448,941,651 |
| 2012-12-20 | 2012-12-18 | 18.597 | 23,006,454 | +158,533 | 4.48% | 427,841,768 |
| 2012-12-19 | 2012-12-17 | 18.008 | 22,847,921 | +389,546 | 4.45% | 411,455,694 |
| 2012-12-18 | 2012-12-14 | 18.233 | 22,458,375 | +157,104 | 4.37% | 409,472,494 |
| 2012-12-17 | 2012-12-13 | 17.924 | 22,301,271 | +17,853 | 4.34% | 399,737,604 |
| 2012-12-13 | 2012-12-11 | 18.036 | 22,283,418 | +24,280 | 4.34% | 401,913,959 |
| 2012-12-12 | 2012-12-10 | 18.205 | 22,259,138 | +33,920 | 4.33% | 405,216,494 |
| 2012-12-11 | 2012-12-07 | 20.012 | 22,225,218 | +11,069 | 4.33% | 444,767,365 |
| 2012-12-10 | 2012-12-06 | 20.429 | 22,214,149 | +1,322,270 | 4.33% | 453,807,226 |
| 2012-12-07 | 2012-12-05 | 20.310 | 20,891,879 | +15,783 | 4.34% | 424,306,307 |
| 2012-12-06 | 2012-12-04 | 20.875 | 20,876,096 | +16,790 | 4.34% | 435,797,680 |
| 2012-12-05 | 2012-12-03 | 20.071 | 20,859,306 | +3,358 | 4.34% | 418,675,321 |
| 2012-12-03 | 2012-11-29 | 20.191 | 20,855,948 | +335,801 | 4.34% | 421,092,241 |
| 2012-11-30 | 2012-11-28 | 18.642 | 20,520,147 | -23,170 | 4.27% | 382,536,087 |
| 2012-11-29 | 2012-11-27 | 17.600 | 20,543,317 | +15,111 | 4.27% | 361,556,072 |
| 2012-11-28 | 2012-11-26 | 17.242 | 20,528,206 | +33,244 | 4.27% | 353,954,283 |
| 2012-11-27 | 2012-11-23 | 16.230 | 20,494,962 | +2,015 | 4.26% | 332,629,858 |
| 2012-11-23 | 2012-11-21 | 15.575 | 20,492,947 | -10,074 | 4.26% | 319,171,214 |
| 2012-11-21 | 2012-11-19 | 15.426 | 20,503,021 | +32,573 | 4.26% | 316,275,264 |
| 2012-11-16 | 2012-11-14 | 15.336 | 20,470,448 | +3,022 | 4.26% | 313,944,000 |
| 2012-11-15 | 2012-11-13 | 15.426 | 20,467,426 | +2,015 | 4.25% | 315,726,183 |
| 2012-11-12 | 2012-11-08 | 15.217 | 20,465,411 | +6,044 | 4.25% | 311,428,950 |
| 2012-11-09 | 2012-11-07 | 15.426 | 20,459,367 | +50,706 | 4.25% | 315,601,866 |
| 2012-11-08 | 2012-11-06 | 15.307 | 20,408,661 | +2,351 | 4.24% | 312,388,646 |
| 2012-11-07 | 2012-11-05 | 15.307 | 20,406,310 | +2,686 | 4.24% | 312,352,660 |
| 2012-11-06 | 2012-11-02 | 15.456 | 20,403,624 | -10,074 | 4.24% | 315,349,597 |
| 2012-11-02 | 2012-10-31 | 15.277 | 20,413,698 | +13,097 | 4.24% | 311,857,836 |
| 2012-10-31 | 2012-10-29 | 15.188 | 20,400,601 | +1,343 | 4.24% | 309,835,195 |
| 2012-10-30 | 2012-10-26 | 15.426 | 20,399,258 | +2,686 | 4.24% | 314,674,638 |
| 2012-10-29 | 2012-10-25 | 15.604 | 20,396,572 | +336 | 4.24% | 318,277,604 |
| 2012-10-26 | 2012-10-24 | 15.604 | 20,396,236 | -1,007 | 4.24% | 318,272,361 |
| 2012-10-24 | 2012-10-19 | 15.098 | 20,397,243 | +28,879 | 4.24% | 307,961,935 |
| 2012-10-22 | 2012-10-18 | 15.098 | 20,368,364 | +14,775 | 4.23% | 307,525,914 |
| 2012-10-19 | 2012-10-17 | 15.039 | 20,353,589 | +10,074 | 4.23% | 306,090,597 |
| 2012-10-18 | 2012-10-16 | 15.277 | 20,343,515 | +1,343 | 4.23% | 310,785,658 |
| 2012-10-17 | 2012-10-15 | 15.128 | 20,342,172 | +2,686 | 4.23% | 307,736,241 |
| 2012-10-16 | 2012-10-12 | 15.098 | 20,339,486 | +2,351 | 4.23% | 307,089,907 |
| 2012-10-15 | 2012-10-11 | 15.098 | 20,337,135 | +3,358 | 4.23% | 307,054,411 |
| 2012-10-09 | 2012-10-05 | 15.217 | 20,333,777 | +82,943 | 4.23% | 309,425,832 |
| 2012-10-08 | 2012-10-04 | 15.485 | 20,250,834 | +19,812 | 4.21% | 313,591,200 |
| 2012-10-05 | 2012-10-03 | 15.426 | 20,231,022 | +118,202 | 4.20% | 312,079,465 |
| 2012-10-04 | 2012-09-28 | 15.009 | 20,112,820 | +51,378 | 4.18% | 301,870,806 |
| 2012-10-03 | 2012-09-27 | 14.771 | 20,061,442 | +5,373 | 4.17% | 296,320,320 |
| 2012-09-28 | 2012-09-26 | 14.860 | 20,056,069 | +35,259 | 4.17% | 298,032,737 |
| 2012-09-27 | 2012-09-25 | 14.890 | 20,020,810 | +9,402 | 4.16% | 298,104,999 |
| 2012-09-26 | 2012-09-24 | 14.830 | 20,011,408 | +20,820 | 4.16% | 296,773,145 |
| 2012-09-25 | 2012-09-21 | 14.979 | 19,990,588 | +32,909 | 4.15% | 299,440,931 |
| 2012-09-24 | 2012-09-20 | 14.860 | 19,957,679 | +4,365 | 4.15% | 296,570,664 |
| 2012-09-21 | 2012-09-19 | 14.830 | 19,953,314 | +92,681 | 4.15% | 295,911,600 |
| 2012-09-20 | 2012-09-18 | 14.860 | 19,860,633 | +23,170 | 4.13% | 295,128,562 |
| 2012-09-19 | 2012-09-17 | 14.890 | 19,837,463 | +2,015 | 4.12% | 295,375,007 |
| 2012-09-14 | 2012-09-12 | 14.860 | 19,835,448 | +8,059 | 4.12% | 294,754,314 |
| 2012-09-12 | 2012-09-10 | 14.652 | 19,827,389 | -5,037 | 4.12% | 290,501,407 |
| 2012-09-11 | 2012-09-07 | 14.384 | 19,832,426 | +8,731 | 4.12% | 285,259,807 |
| 2012-09-07 | 2012-09-05 | 14.532 | 19,823,695 | -14,439 | 4.12% | 288,085,924 |
| 2012-09-05 | 2012-09-03 | 14.622 | 19,838,134 | +2,686 | 4.12% | 290,068,068 |
| 2012-09-03 | 2012-08-30 | 14.711 | 19,835,448 | +1,343 | 4.12% | 291,800,864 |
| 2012-08-31 | 2012-08-29 | 14.741 | 19,834,105 | +14,440 | 4.12% | 292,371,757 |
| 2012-08-30 | 2012-08-28 | 14.771 | 19,819,665 | +6,044 | 4.12% | 292,749,119 |
| 2012-08-29 | 2012-08-27 | 14.711 | 19,813,621 | +1,344 | 4.12% | 291,479,765 |
| 2012-08-27 | 2012-08-23 | 14.860 | 19,812,277 | -3,358 | 4.12% | 294,409,993 |
| 2012-08-24 | 2012-08-22 | 14.890 | 19,815,635 | -10,075 | 4.12% | 295,049,993 |
| 2012-08-15 | 2012-08-13 | 17.472 | 19,825,710 | -6,716 | 4.12% | 346,396,123 |
| 2012-08-14 | 2012-08-10 | 17.315 | 19,832,426 | +1,072,023 | 4.12% | 343,391,722 |
| 2012-08-07 | 2012-08-03 | 16.748 | 18,760,403 | +229,979 | 4.12% | 314,199,208 |
| 2012-08-03 | 2012-08-01 | 16.842 | 18,530,424 | +9,529 | 4.07% | 312,097,600 |
| 2012-08-02 | 2012-07-31 | 17.063 | 18,520,895 | -317 | 4.07% | 316,018,528 |
| 2012-08-01 | 2012-07-30 | 17.283 | 18,521,212 | -15,883 | 4.07% | 320,105,427 |
| 2012-07-31 | 2012-07-27 | 17.063 | 18,537,095 | -6,353 | 4.07% | 316,294,946 |
| 2012-07-27 | 2012-07-25 | 16.496 | 18,543,448 | -34,941 | 4.07% | 305,895,486 |
| 2012-07-23 | 2012-07-19 | 16.024 | 18,578,389 | +318 | 4.08% | 297,698,828 |
| 2012-07-20 | 2012-07-18 | 16.055 | 18,578,071 | -19,695 | 4.08% | 298,278,592 |
| 2012-07-19 | 2012-07-17 | 16.024 | 18,597,766 | +636 | 4.09% | 298,009,323 |
| 2012-07-18 | 2012-07-16 | 15.835 | 18,597,130 | +6,353 | 4.09% | 294,486,372 |
| 2012-07-17 | 2012-07-13 | 15.867 | 18,590,777 | +317 | 4.08% | 294,971,032 |
| 2012-07-16 | 2012-07-12 | 15.804 | 18,590,460 | -57,177 | 4.08% | 293,795,503 |
| 2012-07-12 | 2012-07-10 | 15.426 | 18,647,637 | +2,859 | 4.10% | 287,654,503 |
| 2012-07-11 | 2012-07-09 | 15.426 | 18,644,778 | -3,176 | 4.10% | 287,610,400 |
| 2012-07-10 | 2012-07-06 | 14.922 | 18,647,954 | +13,658 | 4.10% | 278,266,433 |
| 2012-07-09 | 2012-07-05 | 14.922 | 18,634,296 | +29,542 | 4.09% | 278,062,627 |
| 2012-07-06 | 2012-07-04 | 15.048 | 18,604,754 | -5,082 | 4.09% | 279,964,599 |
| 2012-07-05 | 2012-07-03 | 14.922 | 18,609,836 | -1,271 | 4.09% | 277,697,633 |
| 2012-07-03 | 2012-06-28 | 14.985 | 18,611,107 | +9,529 | 4.09% | 278,888,399 |
| 2012-06-28 | 2012-06-26 | 15.615 | 18,601,578 | +31,765 | 4.09% | 290,457,606 |
| 2012-06-20 | 2012-06-18 | 17.472 | 18,569,813 | -17,470 | 4.08% | 324,453,007 |
| 2012-06-18 | 2012-06-14 | 17.504 | 18,587,283 | -13,024 | 4.08% | 325,343,394 |
| 2012-06-15 | 2012-06-13 | 17.535 | 18,600,307 | -1,588 | 4.09% | 326,156,920 |
| 2012-06-14 | 2012-06-12 | 17.283 | 18,601,895 | -6,353 | 4.09% | 321,499,886 |
| 2012-06-08 | 2012-06-06 | 15.929 | 18,608,248 | +635 | 4.09% | 296,419,856 |
| 2012-06-05 | 2012-06-01 | 15.678 | 18,607,613 | +4,447 | 4.09% | 291,723,421 |
| 2012-06-04 | 2012-05-31 | 15.804 | 18,603,166 | -10,165 | 4.09% | 293,996,303 |
| 2012-05-29 | 2012-05-25 | 15.772 | 18,613,331 | +1,906 | 4.09% | 293,570,976 |
| 2012-05-28 | 2012-05-24 | 15.678 | 18,611,425 | -9,212 | 4.09% | 291,783,184 |
| 2012-05-24 | 2012-05-22 | 16.213 | 18,620,637 | +1,906 | 4.09% | 301,893,007 |
| 2012-05-23 | 2012-05-21 | 15.992 | 18,618,731 | -6,353 | 4.09% | 297,759,125 |
| 2012-05-16 | 2012-05-14 | 15.835 | 18,625,084 | -5,717 | 4.09% | 294,929,025 |
| 2012-05-11 | 2012-05-09 | 15.552 | 18,630,801 | +2,858 | 4.09% | 289,740,874 |
| 2012-05-10 | 2012-05-08 | 15.678 | 18,627,943 | -9,529 | 4.09% | 292,042,147 |
| 2012-05-09 | 2012-05-07 | 15.709 | 18,637,472 | -34,942 | 4.09% | 292,778,270 |
| 2012-05-08 | 2012-05-04 | 15.741 | 18,672,414 | -952 | 4.10% | 293,915,008 |
| 2012-05-07 | 2012-05-03 | 15.961 | 18,673,366 | -13,024 | 4.10% | 298,045,013 |
| 2012-05-04 | 2012-05-02 | 16.150 | 18,686,390 | -2,859 | 4.10% | 301,782,508 |
| 2012-05-03 | 2012-04-30 | 16.213 | 18,689,249 | -318 | 4.11% | 303,005,401 |
| 2012-05-02 | 2012-04-27 | 16.055 | 18,689,567 | +3,495 | 4.11% | 300,068,706 |
| 2012-04-30 | 2012-04-26 | 16.213 | 18,686,072 | +5,082 | 4.10% | 302,953,893 |
| 2012-04-27 | 2012-04-25 | 16.055 | 18,680,990 | +5,082 | 4.10% | 299,930,999 |
| 2012-04-26 | 2012-04-24 | 16.213 | 18,675,908 | -15,882 | 4.10% | 302,789,105 |
| 2012-04-25 | 2012-04-23 | 16.339 | 18,691,790 | +32,082 | 4.11% | 305,400,357 |
| 2012-04-18 | 2012-04-16 | 16.024 | 18,659,708 | -26,047 | 4.10% | 299,001,878 |
| 2012-04-11 | 2012-04-05 | 16.307 | 18,685,755 | +19,377 | 4.10% | 304,713,503 |
| 2012-04-10 | 2012-04-03 | 16.465 | 18,666,378 | +69,883 | 4.10% | 307,335,717 |
| 2012-04-05 | 2012-04-02 | 16.370 | 18,596,495 | +20,647 | 4.09% | 304,428,797 |
| 2012-04-03 | 2012-03-30 | 16.370 | 18,575,848 | +26,047 | 4.08% | 304,090,801 |
| 2012-04-02 | 2012-03-29 | 16.276 | 18,549,801 | +2,224 | 4.07% | 301,912,496 |
| 2012-03-30 | 2012-03-28 | 16.244 | 18,547,577 | +4,765 | 4.07% | 301,292,398 |
| 2012-03-29 | 2012-03-27 | 16.339 | 18,542,812 | +31,765 | 4.07% | 302,966,244 |
| 2012-03-27 | 2012-03-23 | 16.150 | 18,511,047 | +3,176 | 4.07% | 298,950,744 |
| 2012-03-26 | 2012-03-22 | 16.024 | 18,507,871 | +3,494 | 4.07% | 296,568,852 |
| 2012-03-23 | 2012-03-21 | 15.992 | 18,504,377 | +5,400 | 4.06% | 295,930,324 |
| 2012-03-22 | 2012-03-20 | 16.213 | 18,498,977 | +12,389 | 4.06% | 299,920,555 |
| 2012-02-29 | 2012-02-27 | 15.898 | 18,486,588 | -8,259 | 4.06% | 293,899,895 |
| 2012-02-28 | 2012-02-24 | 15.867 | 18,494,847 | -16,518 | 4.06% | 293,448,956 |
| 2012-02-27 | 2012-02-23 | 15.489 | 18,511,365 | -6,988 | 4.07% | 286,717,920 |
| 2012-02-24 | 2012-02-22 | 15.489 | 18,518,353 | -6,989 | 4.07% | 286,826,155 |
| 2012-02-23 | 2012-02-21 | 15.489 | 18,525,342 | +1,589 | 4.07% | 286,934,406 |
| 2012-02-22 | 2012-02-20 | 15.489 | 18,523,753 | +2,858 | 4.07% | 286,909,794 |
| 2012-02-21 | 2012-02-17 | 15.363 | 18,520,895 | -9,211 | 4.07% | 284,533,287 |
| 2012-02-20 | 2012-02-16 | 15.363 | 18,530,106 | -10,483 | 4.07% | 284,674,794 |
| 2012-02-17 | 2012-02-15 | 15.331 | 18,540,589 | +33,989 | 4.07% | 284,252,163 |
| 2012-02-16 | 2012-02-14 | 15.394 | 18,506,600 | +2,223 | 4.07% | 284,896,286 |
| 2012-02-14 | 2012-02-10 | 15.426 | 18,504,377 | +953 | 4.06% | 285,444,604 |
| 2012-02-13 | 2012-02-09 | 15.394 | 18,503,424 | -1,588 | 4.06% | 284,847,394 |
| 2012-02-08 | 2012-02-06 | 15.394 | 18,505,012 | +1,588 | 4.07% | 284,871,840 |
| 2012-02-06 | 2012-02-02 | 15.017 | 18,503,424 | +5,718 | 4.06% | 277,857,273 |
| 2012-01-30 | 2012-01-26 | 14.702 | 18,497,706 | -2,541 | 4.06% | 271,948,109 |
| 2012-01-27 | 2012-01-20 | 14.513 | 18,500,247 | +2,223 | 4.06% | 268,491,006 |
| 2012-01-26 | 2012-01-19 | 14.418 | 18,498,024 | -5,082 | 4.06% | 266,711,724 |
| 2012-01-20 | 2012-01-18 | 14.324 | 18,503,106 | -953 | 4.06% | 265,037,498 |
| 2012-01-13 | 2012-01-11 | 14.167 | 18,504,059 | +27,635 | 4.06% | 262,138,499 |
| 2012-01-11 | 2012-01-09 | 13.915 | 18,476,424 | +1,589 | 4.06% | 257,093,727 |
| 2012-01-10 | 2012-01-06 | 14.104 | 18,474,835 | +10,800 | 4.06% | 260,561,276 |
| 2012-01-09 | 2012-01-05 | 13.915 | 18,464,035 | +317 | 4.06% | 256,921,337 |
| 2012-01-06 | 2012-01-04 | 14.072 | 18,463,718 | +18,107 | 4.06% | 259,823,227 |
| 2012-01-03 | 2011-12-29 | 13.537 | 18,445,611 | +1,905 | 4.05% | 249,696,693 |
| 2011-12-28 | 2011-12-22 | 13.505 | 18,443,706 | +143,261 | 4.05% | 249,090,276 |
| 2011-12-21 | 2011-12-19 | 13.505 | 18,300,445 | +136,589 | 4.02% | 247,155,473 |
| 2011-12-20 | 2011-12-16 | 13.726 | 18,163,856 | +2,859 | 3.99% | 249,313,519 |
| 2011-12-13 | 2011-12-09 | 16.672 | 18,160,997 | +7,306 | 3.99% | 302,781,026 |
| 2011-12-12 | 2011-12-08 | 16.706 | 18,153,691 | +1,485,094 | 3.99% | 303,281,976 |
| 2011-12-09 | 2011-12-07 | 16.878 | 16,668,597 | -9,037 | 3.99% | 281,330,521 |
| 2011-12-07 | 2011-12-05 | 16.432 | 16,677,634 | -145,170 | 3.99% | 274,045,486 |
| 2011-12-06 | 2011-12-02 | 16.466 | 16,822,804 | -34,689 | 4.03% | 277,008,007 |
| 2011-12-05 | 2011-12-01 | 16.638 | 16,857,493 | -23,320 | 4.04% | 280,470,654 |
| 2011-12-02 | 2011-11-30 | 16.741 | 16,880,813 | -51,888 | 4.04% | 282,595,916 |
| 2011-12-01 | 2011-11-29 | 16.706 | 16,932,701 | -94,448 | 4.05% | 282,883,685 |
| 2011-11-25 | 2011-11-23 | 15.506 | 17,027,149 | +9,620 | 4.08% | 264,017,717 |
| 2011-11-24 | 2011-11-22 | 15.506 | 17,017,529 | -5,831 | 4.07% | 263,868,553 |
| 2011-11-11 | 2011-11-09 | 16.295 | 17,023,360 | +21,863 | 4.07% | 277,390,507 |
| 2011-11-08 | 2011-11-04 | 16.089 | 17,001,497 | +5,539 | 4.07% | 273,534,876 |
| 2011-11-07 | 2011-11-03 | 15.849 | 16,995,958 | +7,579 | 4.07% | 269,364,479 |
| 2011-10-27 | 2011-10-25 | 14.339 | 16,988,379 | -41,394 | 4.07% | 243,602,042 |
| 2011-10-20 | 2011-10-18 | 13.688 | 17,029,773 | -8,745 | 4.08% | 233,095,804 |
| 2011-10-18 | 2011-10-14 | 15.266 | 17,038,518 | -97,946 | 4.08% | 260,102,502 |
| 2011-10-17 | 2011-10-13 | 14.820 | 17,136,464 | -51,013 | 4.10% | 253,955,522 |
| 2011-10-14 | 2011-10-12 | 14.717 | 17,187,477 | -19,823 | 4.11% | 252,942,684 |
| 2011-10-13 | 2011-10-11 | 14.648 | 17,207,300 | -81,038 | 4.12% | 252,053,833 |
| 2011-10-12 | 2011-10-10 | 14.271 | 17,288,338 | -17,491 | 4.14% | 246,717,114 |
| 2011-10-11 | 2011-10-07 | 14.511 | 17,305,829 | -6,704 | 4.14% | 251,122,413 |
| 2011-10-04 | 2011-09-30 | 13.756 | 17,312,533 | +2,623 | 4.14% | 238,153,894 |
| 2011-10-03 | 2011-09-28 | 13.722 | 17,309,910 | +282,178 | 4.14% | 237,524,002 |
| 2011-09-30 | 2011-09-27 | 13.962 | 17,027,732 | +23,903 | 4.08% | 237,740,907 |
| 2011-09-27 | 2011-09-23 | 14.202 | 17,003,829 | +5,247 | 4.07% | 241,490,344 |
| 2011-09-26 | 2011-09-22 | 14.134 | 16,998,582 | +79,582 | 4.07% | 240,249,566 |
| 2011-09-15 | 2011-09-12 | 15.128 | 16,919,000 | +95,905 | 4.05% | 255,956,392 |
| 2011-09-14 | 2011-09-09 | 15.506 | 16,823,095 | +583 | 4.03% | 260,853,719 |
| 2011-09-08 | 2011-09-06 | 15.712 | 16,822,512 | +5,539 | 4.03% | 264,307,219 |
| 2011-09-05 | 2011-09-01 | 15.986 | 16,816,973 | -8,746 | 4.03% | 268,835,393 |
| 2011-09-01 | 2011-08-30 | 16.123 | 16,825,719 | -102,027 | 4.03% | 271,284,006 |
| 2011-08-31 | 2011-08-29 | 15.060 | 16,927,746 | +146,628 | 4.05% | 254,927,305 |
| 2011-08-29 | 2011-08-25 | 15.746 | 16,781,118 | -12,535 | 4.02% | 264,232,527 |
| 2011-08-22 | 2011-08-18 | 16.363 | 16,793,653 | -16,907 | 4.02% | 274,799,700 |
| 2011-08-17 | 2011-08-15 | 17.830 | 16,810,560 | +17,490 | 4.02% | 299,729,724 |
| 2011-08-16 | 2011-08-12 | 17.723 | 16,793,070 | +618,507 | 4.02% | 297,621,373 |
| 2011-08-15 | 2011-08-11 | 17.402 | 16,174,563 | +3,645 | 4.02% | 281,468,635 |
| 2011-08-10 | 2011-08-08 | 17.152 | 16,170,918 | +53,843 | 4.02% | 277,368,655 |
| 2011-08-09 | 2011-08-05 | 18.008 | 16,117,075 | +23,275 | 4.01% | 290,238,642 |
| 2011-07-25 | 2011-07-21 | 18.971 | 16,093,800 | -84,128 | 4.01% | 305,314,803 |
| 2011-07-14 | 2011-07-12 | 18.650 | 16,177,928 | -2,805 | 4.03% | 301,718,692 |
| 2011-07-11 | 2011-07-07 | 19.114 | 16,180,733 | +842 | 4.03% | 309,272,005 |
| 2011-07-06 | 2011-07-04 | 18.579 | 16,179,891 | -21,033 | 4.03% | 300,601,362 |
| 2011-07-04 | 2011-06-29 | 18.258 | 16,200,924 | +1,963 | 4.03% | 295,792,647 |
| 2011-06-29 | 2011-06-27 | 18.079 | 16,198,961 | +2,244 | 4.03% | 292,868,557 |
| 2011-06-28 | 2011-06-24 | 17.616 | 16,196,717 | +7,852 | 4.03% | 285,319,577 |
| 2011-06-24 | 2011-06-22 | 18.579 | 16,188,865 | -8,413 | 4.03% | 300,768,087 |
| 2011-06-23 | 2011-06-21 | 18.614 | 16,197,278 | +5,609 | 4.03% | 301,501,979 |
| 2011-06-20 | 2011-06-16 | 18.721 | 16,191,669 | -281 | 4.03% | 303,129,741 |
| 2011-06-17 | 2011-06-15 | 19.042 | 16,191,950 | +35,054 | 4.03% | 308,331,602 |
| 2011-06-15 | 2011-06-13 | 18.900 | 16,156,896 | +8,413 | 4.02% | 305,359,494 |
| 2011-06-13 | 2011-06-09 | 18.900 | 16,148,483 | +14,021 | 4.02% | 305,200,492 |
| 2011-06-02 | 2011-05-31 | 18.115 | 16,134,462 | +3,365 | 4.02% | 292,277,800 |
| 2011-05-30 | 2011-05-26 | 17.972 | 16,131,097 | +5,328 | 4.01% | 289,915,922 |
| 2011-05-26 | 2011-05-24 | 17.901 | 16,125,769 | +28,043 | 4.01% | 288,670,085 |
| 2011-05-19 | 2011-05-17 | 17.687 | 16,097,726 | +281 | 4.01% | 284,723,842 |
| 2011-05-13 | 2011-05-11 | 17.509 | 16,097,445 | -133,204 | 4.01% | 281,848,722 |
| 2011-05-11 | 2011-05-06 | 17.259 | 16,230,649 | -19,630 | 4.04% | 280,129,519 |
| 2011-05-09 | 2011-05-05 | 17.224 | 16,250,279 | -71,229 | 4.04% | 279,888,839 |
| 2011-05-06 | 2011-05-04 | 17.259 | 16,321,508 | -33,371 | 4.06% | 281,697,681 |
| 2011-05-04 | 2011-04-29 | 17.937 | 16,354,879 | -1,682 | 4.07% | 293,354,631 |
| 2011-04-29 | 2011-04-27 | 17.366 | 16,356,561 | -12,339 | 4.07% | 284,052,481 |
| 2011-04-28 | 2011-04-26 | 17.188 | 16,368,900 | +2,523 | 4.07% | 281,348,214 |
| 2011-04-20 | 2011-04-18 | 17.509 | 16,366,377 | -280 | 4.07% | 286,557,429 |
| 2011-04-14 | 2011-04-12 | 16.261 | 16,366,657 | +25,800 | 4.07% | 266,135,281 |
| 2011-04-13 | 2011-04-11 | 16.439 | 16,340,857 | +280 | 4.07% | 268,629,302 |
| 2011-04-12 | 2011-04-08 | 16.510 | 16,340,577 | +3,085 | 4.07% | 269,790,099 |
| 2011-04-08 | 2011-04-06 | 16.439 | 16,337,492 | +71,509 | 4.07% | 268,573,984 |
| 2011-04-07 | 2011-04-04 | 16.296 | 16,265,983 | +6,169 | 4.05% | 265,078,279 |
| 2011-04-06 | 2011-04-01 | 16.154 | 16,259,814 | +15,144 | 4.05% | 262,658,466 |
| 2011-04-04 | 2011-03-31 | 16.047 | 16,244,670 | +74,313 | 4.04% | 260,675,992 |
| 2011-04-01 | 2011-03-30 | 15.869 | 16,170,357 | +43,467 | 4.02% | 256,600,352 |
| 2011-03-30 | 2011-03-28 | 15.869 | 16,126,890 | -281 | 4.01% | 255,910,593 |
| 2011-03-24 | 2011-03-22 | 16.011 | 16,127,171 | +10,656 | 4.01% | 258,215,412 |
| 2011-03-23 | 2011-03-21 | 16.011 | 16,116,515 | +8,413 | 4.01% | 258,044,797 |
| 2011-03-22 | 2011-03-18 | 15.369 | 16,108,102 | -2,804 | 4.01% | 247,570,714 |
| 2011-03-21 | 2011-03-17 | 15.227 | 16,110,906 | +66,462 | 4.01% | 245,315,770 |
| 2011-03-18 | 2011-03-16 | 15.405 | 16,044,444 | +8,412 | 3.99% | 247,164,474 |
| 2011-03-17 | 2011-03-15 | 15.405 | 16,036,032 | +140,495 | 3.99% | 247,034,887 |
| 2011-03-16 | 2011-03-14 | 15.726 | 15,895,537 | +3,085 | 3.96% | 249,972,033 |
| 2011-03-15 | 2011-03-11 | 15.869 | 15,892,452 | +1,963 | 3.95% | 252,190,399 |
| 2011-03-11 | 2011-03-09 | 16.225 | 15,890,489 | +5,608 | 3.95% | 257,825,749 |
| 2011-03-08 | 2011-03-04 | 15.976 | 15,884,881 | +5,329 | 3.95% | 253,769,608 |
| 2011-03-02 | 2011-02-28 | 15.762 | 15,879,552 | +29,725 | 3.95% | 250,286,914 |
| 2011-03-01 | 2011-02-25 | 15.441 | 15,849,827 | +96,187 | 3.94% | 244,731,601 |
| 2011-02-28 | 2011-02-24 | 14.656 | 15,753,640 | +10,376 | 3.92% | 230,887,471 |
| 2011-02-25 | 2011-02-23 | 15.227 | 15,743,264 | +32,249 | 3.92% | 239,717,799 |
| 2011-02-23 | 2011-02-21 | 15.940 | 15,711,015 | -30,006 | 3.91% | 250,431,754 |
| 2011-02-22 | 2011-02-18 | 15.976 | 15,741,021 | -33,090 | 3.92% | 251,471,366 |
| 2011-02-21 | 2011-02-17 | 16.225 | 15,774,111 | +28,043 | 3.93% | 255,937,497 |
| 2011-02-18 | 2011-02-16 | 16.439 | 15,746,068 | -18,228 | 3.92% | 258,851,494 |
| 2011-02-17 | 2011-02-15 | 16.403 | 15,764,296 | -49,356 | 3.92% | 258,588,997 |
| 2011-02-16 | 2011-02-14 | 16.617 | 15,813,652 | -4,206 | 3.94% | 262,782,066 |
| 2011-02-15 | 2011-02-11 | 16.332 | 15,817,858 | -1,683 | 3.94% | 258,339,479 |
| 2011-02-14 | 2011-02-10 | 16.867 | 15,819,541 | -1,963 | 3.94% | 266,828,766 |
| 2011-02-11 | 2011-02-09 | 17.616 | 15,821,504 | -5,047 | 3.94% | 278,709,866 |
| 2011-02-10 | 2011-02-08 | 17.723 | 15,826,551 | -41,223 | 3.94% | 280,491,884 |
| 2011-02-09 | 2011-02-07 | 18.008 | 15,867,774 | +841 | 3.95% | 285,749,193 |
| 2011-02-07 | 2011-01-31 | 17.794 | 15,866,933 | -1,402 | 3.95% | 282,339,188 |
| 2011-01-25 | 2011-01-21 | 17.937 | 15,868,335 | -2,805 | 3.95% | 284,627,576 |
| 2011-01-24 | 2011-01-20 | 18.151 | 15,871,140 | +5,609 | 3.95% | 288,073,649 |
| 2011-01-19 | 2011-01-17 | 18.258 | 15,865,531 | +8,974 | 3.95% | 289,669,121 |
| 2011-01-12 | 2011-01-10 | 18.293 | 15,856,557 | +219,856 | 3.95% | 290,070,716 |
| 2011-01-07 | 2011-01-05 | 18.044 | 15,636,701 | +10,376 | 3.89% | 282,145,597 |
| 2011-01-06 | 2011-01-04 | 18.186 | 15,626,325 | +3,926 | 3.89% | 284,187,294 |
| 2011-01-05 | 2011-01-03 | 18.044 | 15,622,399 | -1,122 | 3.89% | 281,887,534 |
| 2011-01-04 | 2010-12-31 | 18.079 | 15,623,521 | -5,889 | 3.89% | 282,464,910 |
| 2011-01-03 | 2010-12-29 | 18.079 | 15,629,410 | -3,926 | 3.89% | 282,571,380 |
| 2010-12-28 | 2010-12-22 | 17.366 | 15,633,336 | +24,397 | 3.89% | 271,492,760 |
| 2010-12-21 | 2010-12-17 | 17.794 | 15,608,939 | +1,402 | 3.88% | 277,748,395 |
| 2010-12-20 | 2010-12-16 | 17.687 | 15,607,537 | -1,121 | 3.88% | 276,053,767 |
| 2010-12-17 | 2010-12-15 | 18.735 | 15,608,658 | +841 | 3.88% | 292,434,499 |
| 2010-12-16 | 2010-12-14 | 18.735 | 15,607,817 | +422,156 | 3.88% | 292,418,742 |
| 2010-12-15 | 2010-12-13 | 18.479 | 15,185,661 | +53,731 | 3.89% | 280,612,089 |
| 2010-12-09 | 2010-12-07 | 18.515 | 15,131,930 | -272 | 3.87% | 280,174,007 |
| 2010-12-08 | 2010-12-06 | 18.625 | 15,132,202 | +24,819 | 3.87% | 281,843,473 |
| 2010-12-07 | 2010-12-03 | 18.295 | 15,107,383 | -118,098 | 3.87% | 276,396,109 |
| 2010-12-06 | 2010-12-02 | 18.625 | 15,225,481 | -546 | 3.90% | 283,580,833 |
| 2010-12-03 | 2010-12-01 | 18.002 | 15,226,027 | +546 | 3.90% | 274,100,752 |
| 2010-12-02 | 2010-11-30 | 17.562 | 15,225,481 | +1,363 | 3.90% | 267,392,163 |
| 2010-12-01 | 2010-11-29 | 17.379 | 15,224,118 | -2,727 | 3.90% | 264,577,326 |
| 2010-11-30 | 2010-11-26 | 16.682 | 15,226,845 | -504,307 | 3.90% | 254,017,398 |
| 2010-11-29 | 2010-11-25 | 16.022 | 15,731,152 | +274,928 | 4.03% | 252,048,493 |
| 2010-11-25 | 2010-11-23 | 15.729 | 15,456,224 | +23,183 | 3.95% | 243,110,007 |
| 2010-11-23 | 2010-11-19 | 15.912 | 15,433,041 | +272,746 | 3.95% | 245,574,563 |
| 2010-11-22 | 2010-11-18 | 15.582 | 15,160,295 | +97,370 | 3.88% | 236,231,997 |
| 2010-11-19 | 2010-11-17 | 14.996 | 15,062,925 | -242,189 | 3.85% | 225,878,431 |
| 2010-11-18 | 2010-11-16 | 15.802 | 15,305,114 | +29,456 | 3.92% | 241,855,506 |
| 2010-11-17 | 2010-11-15 | 15.656 | 15,275,658 | +13,637 | 3.91% | 239,149,756 |
| 2010-11-15 | 2010-11-11 | 15.729 | 15,262,021 | +149,465 | 3.91% | 240,055,400 |
| 2010-11-12 | 2010-11-10 | 16.059 | 15,112,556 | +306,830 | 3.87% | 242,691,281 |
| 2010-11-11 | 2010-11-09 | 16.279 | 14,805,726 | +122,736 | 3.79% | 241,020,963 |
| 2010-11-09 | 2010-11-05 | 15.546 | 14,682,990 | +2,727 | 3.76% | 228,256,156 |
| 2010-11-08 | 2010-11-04 | 15.766 | 14,680,263 | +5,728 | 3.76% | 231,443,203 |
| 2010-11-02 | 2010-10-29 | 16.096 | 14,674,535 | -6,273 | 3.75% | 236,195,168 |
| 2010-10-28 | 2010-10-26 | 16.059 | 14,680,808 | -3,819 | 3.76% | 235,757,876 |
| 2010-10-27 | 2010-10-25 | 16.132 | 14,684,627 | +35,184 | 3.76% | 236,896,005 |
| 2010-10-26 | 2010-10-22 | 15.656 | 14,649,443 | -97,642 | 3.75% | 229,345,977 |
| 2010-10-25 | 2010-10-21 | 15.802 | 14,747,085 | -57,823 | 3.77% | 233,037,382 |
| 2010-10-22 | 2010-10-20 | 15.949 | 14,804,908 | -289,383 | 3.79% | 236,122,357 |
| 2010-10-21 | 2010-10-19 | 16.132 | 15,094,291 | -21,547 | 3.86% | 243,504,805 |
| 2010-10-20 | 2010-10-18 | 16.499 | 15,115,838 | -19,092 | 3.87% | 249,394,506 |
| 2010-10-19 | 2010-10-15 | 16.499 | 15,134,930 | +33,275 | 3.87% | 249,709,503 |
| 2010-10-18 | 2010-10-14 | 16.792 | 15,101,655 | +10,364 | 3.86% | 253,590,023 |
| 2010-10-15 | 2010-10-13 | 16.169 | 15,091,291 | +1,364 | 3.86% | 244,009,718 |
| 2010-10-14 | 2010-10-12 | 15.766 | 15,089,927 | +7,092 | 3.86% | 237,901,803 |
| 2010-10-13 | 2010-10-11 | 15.949 | 15,082,835 | -34,912 | 3.86% | 240,554,994 |
| 2010-10-12 | 2010-10-08 | 15.766 | 15,117,747 | +11,183 | 3.87% | 238,340,403 |
| 2010-10-11 | 2010-10-07 | 15.399 | 15,106,564 | -27,548 | 3.87% | 232,625,396 |
| 2010-10-08 | 2010-10-06 | 15.362 | 15,134,112 | -818 | 3.87% | 232,494,727 |
| 2010-10-07 | 2010-10-05 | 15.546 | 15,134,930 | -31,093 | 3.87% | 235,281,843 |
| 2010-10-06 | 2010-10-04 | 15.729 | 15,166,023 | -13,092 | 3.88% | 238,545,453 |
| 2010-10-04 | 2010-09-29 | 15.729 | 15,179,115 | -32,729 | 3.88% | 238,751,376 |
| 2010-09-29 | 2010-09-27 | 16.022 | 15,211,844 | +50,458 | 3.89% | 243,728,009 |
| 2010-09-28 | 2010-09-24 | 15.766 | 15,161,386 | +3,818 | 3.88% | 239,028,398 |
| 2010-09-27 | 2010-09-22 | 15.656 | 15,157,568 | +28,093 | 3.88% | 237,300,985 |
| 2010-09-24 | 2010-09-21 | 16.022 | 15,129,475 | +98,461 | 3.87% | 242,408,272 |
| 2010-09-22 | 2010-09-20 | 16.059 | 15,031,014 | +270,291 | 3.85% | 241,381,805 |
| 2010-09-20 | 2010-09-16 | 15.656 | 14,760,723 | -818 | 3.78% | 231,088,134 |
| 2010-09-09 | 2010-09-07 | 15.766 | 14,761,541 | -18,547 | 3.78% | 232,724,600 |
| 2010-09-08 | 2010-09-06 | 15.802 | 14,780,088 | +8,183 | 3.78% | 233,558,905 |
| 2010-09-07 | 2010-09-03 | 16.059 | 14,771,905 | -13,638 | 3.78% | 237,220,795 |
| 2010-09-03 | 2010-09-01 | 14.372 | 14,785,543 | -94,642 | 3.78% | 212,503,206 |
| 2010-08-31 | 2010-08-27 | 14.262 | 14,880,185 | +1,363 | 3.81% | 212,226,725 |
| 2010-08-27 | 2010-08-25 | 14.189 | 14,878,822 | +1,637 | 3.81% | 211,116,245 |
| 2010-08-26 | 2010-08-24 | 14.702 | 14,877,185 | +545 | 3.81% | 218,729,458 |
| 2010-08-25 | 2010-08-23 | 15.289 | 14,876,640 | -34,638 | 3.81% | 227,448,485 |
| 2010-08-23 | 2010-08-19 | 16.817 | 14,911,278 | +1,091 | 3.82% | 250,765,813 |
| 2010-08-20 | 2010-08-18 | 16.893 | 14,910,187 | +580,538 | 3.82% | 251,884,643 |
| 2010-08-19 | 2010-08-17 | 16.893 | 14,329,649 | +7,342 | 3.81% | 242,077,347 |
| 2010-08-18 | 2010-08-16 | 16.893 | 14,322,307 | +9,703 | 3.81% | 241,953,316 |
| 2010-08-17 | 2010-08-13 | 16.779 | 14,312,604 | +6,031 | 3.81% | 240,151,998 |
| 2010-08-16 | 2010-08-12 | 16.703 | 14,306,573 | -3,147 | 3.81% | 238,959,664 |
| 2010-08-13 | 2010-08-11 | 16.855 | 14,309,720 | -1,573 | 3.81% | 241,194,988 |
| 2010-08-12 | 2010-08-10 | 17.046 | 14,311,293 | -14,947 | 3.81% | 243,950,251 |
| 2010-08-11 | 2010-08-09 | 17.160 | 14,326,240 | +14,947 | 3.81% | 245,843,997 |
| 2010-08-05 | 2010-08-03 | 17.160 | 14,311,293 | +2,622 | 3.81% | 245,587,501 |
| 2010-08-02 | 2010-07-29 | 17.122 | 14,308,671 | +263 | 3.81% | 244,996,856 |
| 2010-07-30 | 2010-07-28 | 17.199 | 14,308,408 | -787 | 3.81% | 246,083,633 |
| 2010-07-27 | 2010-07-23 | 17.122 | 14,309,195 | +7,867 | 3.81% | 245,005,828 |
| 2010-07-26 | 2010-07-22 | 17.160 | 14,301,328 | +7,342 | 3.81% | 245,416,498 |
| 2010-07-19 | 2010-07-15 | 17.122 | 14,293,986 | -1,835 | 3.80% | 244,745,416 |
| 2010-07-14 | 2010-07-12 | 17.160 | 14,295,821 | +128,493 | 3.80% | 245,321,995 |
| 2010-07-13 | 2010-07-09 | 16.627 | 14,167,328 | -12,849 | 3.77% | 235,553,364 |
| 2010-07-09 | 2010-07-07 | 15.635 | 14,180,177 | +14,947 | 3.77% | 221,707,498 |
| 2010-07-07 | 2010-07-05 | 14.567 | 14,165,230 | +7,867 | 3.77% | 206,348,761 |
| 2010-07-06 | 2010-07-02 | 14.644 | 14,157,363 | +787 | 3.77% | 207,313,921 |
| 2010-06-28 | 2010-06-24 | 14.872 | 14,156,576 | +13,111 | 3.77% | 210,541,496 |
| 2010-06-25 | 2010-06-23 | 14.910 | 14,143,465 | -31,205 | 3.76% | 210,885,855 |
| 2010-06-24 | 2010-06-22 | 14.987 | 14,174,670 | +31,205 | 3.77% | 212,432,216 |
| 2010-06-23 | 2010-06-21 | 14.987 | 14,143,465 | +52,447 | 3.76% | 211,964,555 |
| 2010-06-22 | 2010-06-18 | 15.216 | 14,091,018 | +123,773 | 3.75% | 214,402,645 |
| 2010-06-18 | 2010-06-15 | 14.148 | 13,967,245 | -52,446 | 3.72% | 197,605,730 |
| 2010-06-17 | 2010-06-14 | 13.957 | 14,019,691 | -60,314 | 3.73% | 195,674,575 |
| 2010-06-14 | 2010-06-10 | 14.110 | 14,080,005 | -4,982 | 3.75% | 198,664,105 |
| 2010-06-11 | 2010-06-09 | 13.957 | 14,084,987 | +5,769 | 3.75% | 196,585,920 |
| 2010-06-10 | 2010-06-08 | 13.156 | 14,079,218 | -249,382 | 3.75% | 185,230,501 |
| 2010-06-09 | 2010-06-07 | 13.995 | 14,328,600 | -253,316 | 3.81% | 200,532,467 |
| 2010-06-08 | 2010-06-04 | 15.101 | 14,581,916 | -78,670 | 3.88% | 220,203,720 |
| 2010-06-04 | 2010-06-02 | 15.635 | 14,660,586 | -131,115 | 3.90% | 229,218,708 |
| 2010-06-03 | 2010-06-01 | 16.093 | 14,791,701 | -1,049 | 3.94% | 238,037,534 |
| 2010-05-31 | 2010-05-27 | 15.864 | 14,792,750 | -49,300 | 3.94% | 234,669,756 |
| 2010-05-27 | 2010-05-25 | 15.940 | 14,842,050 | -7,342 | 3.95% | 236,583,823 |
| 2010-05-26 | 2010-05-24 | 16.055 | 14,849,392 | +2,622 | 3.95% | 238,399,665 |
| 2010-05-25 | 2010-05-20 | 15.864 | 14,846,770 | -107,515 | 3.95% | 235,526,720 |
| 2010-05-24 | 2010-05-19 | 16.398 | 14,954,285 | -8,654 | 3.98% | 245,216,100 |
| 2010-05-20 | 2010-05-18 | 16.893 | 14,962,939 | -8,653 | 3.98% | 252,775,806 |
| 2010-05-19 | 2010-05-17 | 17.618 | 14,971,592 | +85,749 | 3.98% | 263,769,655 |
| 2010-05-18 | 2010-05-14 | 17.771 | 14,885,843 | +120,627 | 3.96% | 264,529,569 |
| 2010-05-17 | 2010-05-13 | 16.512 | 14,765,216 | +48,513 | 3.93% | 243,804,981 |
| 2010-05-14 | 2010-05-12 | 16.207 | 14,716,703 | +262 | 3.92% | 238,514,249 |
| 2010-05-13 | 2010-05-11 | 17.427 | 14,716,441 | +7,867 | 3.92% | 256,468,402 |
| 2010-05-12 | 2010-05-10 | 17.694 | 14,708,574 | -49,037 | 3.91% | 260,257,602 |
| 2010-05-11 | 2010-05-07 | 17.618 | 14,757,611 | +624,636 | 3.93% | 259,999,736 |
| 2010-05-07 | 2010-05-05 | 17.961 | 14,132,975 | -8,130 | 3.76% | 253,845,443 |
| 2010-05-06 | 2010-05-04 | 18.190 | 14,141,105 | +217,128 | 3.76% | 257,227,027 |
| 2010-05-05 | 2010-05-03 | 17.961 | 13,923,977 | +890,329 | 3.71% | 250,091,584 |
| 2010-05-04 | 2010-04-30 | 17.542 | 13,033,648 | -89,421 | 3.47% | 228,632,883 |
| 2010-05-03 | 2010-04-29 | 17.580 | 13,123,069 | +31,625 | 3.49% | 230,701,921 |
| 2010-04-30 | 2010-04-28 | 17.771 | 13,091,444 | +32,727 | 3.48% | 232,642,117 |
| 2010-04-29 | 2010-04-27 | 17.923 | 13,058,717 | +95,793 | 3.48% | 234,052,477 |
| 2010-04-28 | 2010-04-26 | 18.037 | 12,962,924 | -8,234 | 3.45% | 233,818,564 |
| 2010-04-27 | 2010-04-23 | 18.152 | 12,971,158 | -3,593 | 3.45% | 235,451,019 |
| 2010-04-26 | 2010-04-22 | 17.885 | 12,974,751 | +118,686 | 3.45% | 232,052,765 |
| 2010-04-23 | 2010-04-21 | 17.771 | 12,856,065 | +217,941 | 3.42% | 228,459,304 |
| 2010-04-22 | 2010-04-20 | 17.923 | 12,638,124 | +2,885 | 3.36% | 226,514,153 |
| 2010-04-21 | 2010-04-19 | 17.732 | 12,635,239 | +62,411 | 3.36% | 224,053,270 |
| 2010-04-19 | 2010-04-15 | 18.114 | 12,572,828 | +308,122 | 3.35% | 227,741,122 |
| 2010-04-16 | 2010-04-14 | 18.152 | 12,264,706 | +262,232 | 3.26% | 222,627,581 |
| 2010-04-13 | 2010-04-09 | 18.571 | 12,002,474 | +21,765 | 3.19% | 222,902,330 |
| 2010-04-12 | 2010-04-08 | 18.609 | 11,980,709 | +7,867 | 3.19% | 222,954,999 |
| 2010-04-09 | 2010-04-07 | 18.876 | 11,972,842 | +21,503 | 3.19% | 226,004,623 |
| 2010-04-08 | 2010-04-01 | 18.609 | 11,951,339 | +12,325 | 3.18% | 222,408,438 |
| 2010-04-07 | 2010-03-31 | 18.724 | 11,939,014 | +246,760 | 3.18% | 223,544,931 |
| 2010-04-01 | 2010-03-30 | 18.495 | 11,692,254 | +22,552 | 3.11% | 216,249,371 |
| 2010-03-31 | 2010-03-29 | 18.457 | 11,669,702 | +4,195 | 3.11% | 215,387,255 |
| 2010-03-30 | 2010-03-26 | 18.457 | 11,665,507 | +6,635 | 3.10% | 215,309,828 |
| 2010-03-29 | 2010-03-25 | 18.190 | 11,658,872 | -6,372 | 3.10% | 212,075,152 |
| 2010-03-26 | 2010-03-24 | 18.533 | 11,665,244 | +246,183 | 3.10% | 216,194,663 |
| 2010-03-25 | 2010-03-23 | 19.220 | 11,419,061 | -249,514 | 3.04% | 219,470,323 |
| 2010-03-24 | 2010-03-22 | 18.686 | 11,668,575 | +243,089 | 3.11% | 218,036,286 |
| 2010-03-23 | 2010-03-19 | 19.067 | 11,425,486 | +43,531 | 3.04% | 217,851,001 |
| 2010-03-22 | 2010-03-18 | 19.105 | 11,381,955 | +76,309 | 3.03% | 217,455,033 |
| 2010-03-19 | 2010-03-17 | 19.258 | 11,305,646 | +267,476 | 3.01% | 217,721,658 |
| 2010-03-18 | 2010-03-16 | 19.487 | 11,038,170 | +19,930 | 2.94% | 215,096,256 |
| 2010-03-17 | 2010-03-15 | 19.639 | 11,018,240 | +99,648 | 2.93% | 216,388,576 |
| 2010-03-16 | 2010-03-12 | 19.448 | 10,918,592 | +39,597 | 2.91% | 212,349,717 |
| 2010-03-15 | 2010-03-11 | 19.487 | 10,878,995 | +28,583 | 2.90% | 211,994,479 |
| 2010-03-12 | 2010-03-10 | 19.601 | 10,850,412 | +34,615 | 2.89% | 212,678,810 |
| 2010-03-11 | 2010-03-09 | 19.448 | 10,815,797 | +32,254 | 2.88% | 210,350,513 |
| 2010-03-05 | 2010-03-03 | 19.525 | 10,783,543 | +15,472 | 2.87% | 210,545,667 |
| 2010-03-04 | 2010-03-02 | 19.563 | 10,768,071 | -2,334 | 2.87% | 210,654,213 |
| 2010-03-03 | 2010-03-01 | 19.677 | 10,770,405 | -6,556 | 2.87% | 211,932,035 |
| 2010-03-02 | 2010-02-26 | 19.677 | 10,776,961 | +20,454 | 2.87% | 212,061,039 |
| 2010-02-26 | 2010-02-24 | 19.830 | 10,756,507 | +4,196 | 2.86% | 213,299,325 |
| 2010-02-25 | 2010-02-23 | 19.944 | 10,752,311 | +29,370 | 2.86% | 214,446,212 |
| 2010-02-24 | 2010-02-22 | 20.135 | 10,722,941 | -43,793 | 2.85% | 215,905,006 |
| 2010-02-23 | 2010-02-19 | 20.135 | 10,766,734 | -29,894 | 2.87% | 216,786,772 |
| 2010-02-22 | 2010-02-18 | 20.020 | 10,796,628 | -42,482 | 2.87% | 216,153,521 |
| 2010-02-19 | 2010-02-17 | 19.906 | 10,839,110 | +143,179 | 2.88% | 215,764,007 |
| 2010-02-17 | 2010-02-11 | 18.457 | 10,695,931 | +20,192 | 2.85% | 197,414,399 |
| 2010-02-12 | 2010-02-10 | 18.686 | 10,675,739 | +15,733 | 2.84% | 199,484,382 |
| 2010-02-10 | 2010-02-08 | 18.800 | 10,660,006 | +2,623 | 2.84% | 200,409,932 |
| 2010-02-09 | 2010-02-05 | 19.296 | 10,657,383 | -787 | 2.84% | 205,643,962 |
| 2010-02-05 | 2010-02-03 | 21.080 | 10,658,170 | +446,392 | 2.84% | 224,669,791 |
| 2010-02-04 | 2010-02-02 | 21.000 | 10,211,778 | +41,486 | 2.83% | 214,447,731 |
| 2010-02-03 | 2010-02-01 | 21.835 | 10,170,292 | -63,109 | 2.82% | 222,071,045 |
| 2010-02-02 | 2010-01-29 | 21.915 | 10,233,401 | +92,526 | 2.84% | 224,263,069 |
| 2010-02-01 | 2010-01-28 | 21.517 | 10,140,875 | +7,040 | 2.81% | 218,202,069 |
| 2010-01-29 | 2010-01-27 | 20.920 | 10,133,835 | +228,799 | 2.81% | 212,004,823 |
| 2010-01-28 | 2010-01-26 | 21.119 | 9,905,036 | -19,611 | 2.75% | 209,187,991 |
| 2010-01-27 | 2010-01-25 | 21.994 | 9,924,647 | -53,051 | 2.75% | 218,286,244 |
| 2010-01-26 | 2010-01-22 | 21.835 | 9,977,698 | -8,976 | 2.77% | 217,865,703 |
| 2010-01-25 | 2010-01-21 | 22.670 | 9,986,674 | -2,515 | 2.77% | 226,402,854 |
| 2010-01-22 | 2010-01-20 | 22.631 | 9,989,189 | +27,658 | 2.77% | 226,062,573 |
| 2010-01-21 | 2010-01-19 | 22.273 | 9,961,531 | -12,572 | 2.76% | 221,870,870 |
| 2010-01-20 | 2010-01-18 | 22.591 | 9,974,103 | -24,891 | 2.77% | 225,324,467 |
| 2010-01-18 | 2010-01-14 | 22.750 | 9,998,994 | +47,520 | 2.78% | 227,477,531 |
| 2010-01-13 | 2010-01-11 | 22.034 | 9,951,474 | -39,223 | 2.76% | 219,272,085 |
| 2010-01-12 | 2010-01-08 | 21.358 | 9,990,697 | -1,760 | 2.77% | 213,381,244 |
| 2010-01-11 | 2010-01-07 | 20.881 | 9,992,457 | +503 | 2.77% | 208,649,698 |
| 2010-01-08 | 2010-01-06 | 21.477 | 9,991,954 | +75,428 | 2.77% | 214,600,315 |
| 2010-01-06 | 2010-01-04 | 20.881 | 9,916,526 | -50,285 | 2.75% | 207,064,204 |
| 2010-01-05 | 2009-12-31 | 20.642 | 9,966,811 | -244,041 | 2.77% | 205,735,743 |
| 2010-01-04 | 2009-12-29 | 20.284 | 10,210,852 | -20,365 | 2.83% | 207,118,230 |
| 2009-12-30 | 2009-12-28 | 20.483 | 10,231,217 | -1,006 | 2.84% | 209,565,937 |
| 2009-12-29 | 2009-12-24 | 20.324 | 10,232,223 | +189,577 | 2.84% | 207,958,686 |
| 2009-12-23 | 2009-12-21 | 18.733 | 10,042,646 | -13,074 | 2.79% | 188,128,776 |
| 2009-12-22 | 2009-12-18 | 18.852 | 10,055,720 | +24,388 | 2.79% | 189,573,524 |
| 2009-12-21 | 2009-12-17 | 19.821 | 10,031,332 | -2,514 | 2.78% | 198,831,987 |
| 2009-12-18 | 2009-12-16 | 20.148 | 10,033,846 | +268,704 | 2.79% | 202,162,342 |
| 2009-12-15 | 2009-12-11 | 19.862 | 9,765,142 | +40,618 | 2.79% | 193,954,893 |
| 2009-12-14 | 2009-12-10 | 19.208 | 9,724,524 | +67,069 | 2.77% | 186,789,354 |
| 2009-12-11 | 2009-12-09 | 20.025 | 9,657,455 | +28,555 | 2.75% | 193,394,751 |
| 2009-12-10 | 2009-12-08 | 20.271 | 9,628,900 | +430,897 | 2.75% | 195,184,021 |
| 2009-12-09 | 2009-12-07 | 19.045 | 9,198,003 | +1,264,552 | 2.62% | 175,172,276 |
| 2009-12-08 | 2009-12-04 | 17.573 | 7,933,451 | -12,724 | 2.26% | 139,417,249 |
| 2009-12-07 | 2009-12-03 | 17.369 | 7,946,175 | +74,536 | 2.27% | 138,017,121 |
| 2009-12-04 | 2009-12-02 | 15.939 | 7,871,639 | -38,905 | 2.25% | 125,463,005 |
| 2009-12-03 | 2009-12-01 | 16.020 | 7,910,544 | +36,703 | 2.26% | 126,729,677 |
| 2009-12-02 | 2009-11-30 | 16.061 | 7,873,841 | +36,703 | 2.25% | 126,463,472 |
| 2009-11-20 | 2009-11-18 | 15.693 | 7,837,138 | -734 | 2.24% | 122,991,367 |
| 2009-11-18 | 2009-11-16 | 15.898 | 7,837,872 | -49,182 | 2.24% | 124,604,486 |
| 2009-11-17 | 2009-11-13 | 15.162 | 7,887,054 | +145,345 | 2.25% | 119,584,429 |
| 2009-11-13 | 2009-11-11 | 15.285 | 7,741,709 | +245 | 2.21% | 118,329,861 |
| 2009-11-10 | 2009-11-06 | 14.958 | 7,741,464 | +24,224 | 2.21% | 115,795,076 |
| 2009-11-09 | 2009-11-05 | 15.285 | 7,717,240 | +36,703 | 2.20% | 117,955,859 |
| 2009-11-05 | 2009-11-03 | 15.448 | 7,680,537 | +490 | 2.19% | 118,650,424 |
| 2009-10-28 | 2009-10-23 | 15.080 | 7,680,047 | +64,108 | 2.19% | 115,818,024 |
| 2009-10-27 | 2009-10-22 | 14.631 | 7,615,939 | -2,447 | 2.17% | 111,427,501 |
| 2009-10-21 | 2009-10-19 | 13.813 | 7,618,386 | -3,915 | 2.17% | 105,236,303 |
| 2009-10-20 | 2009-10-16 | 13.813 | 7,622,301 | +24,469 | 2.17% | 105,290,383 |
| 2009-10-19 | 2009-10-15 | 13.773 | 7,597,832 | -6,851 | 2.17% | 104,641,871 |
| 2009-10-16 | 2009-10-14 | 13.895 | 7,604,683 | -2,447 | 2.17% | 105,668,597 |
| 2009-10-15 | 2009-10-13 | 14.304 | 7,607,130 | +112,312 | 2.17% | 108,811,499 |
| 2009-10-13 | 2009-10-09 | 11.321 | 7,494,818 | +1,223 | 2.14% | 84,845,101 |
| 2009-10-09 | 2009-10-07 | 11.239 | 7,493,595 | +1,224 | 2.14% | 84,218,756 |
| 2009-10-08 | 2009-10-06 | 11.239 | 7,492,371 | +53,342 | 2.14% | 84,204,999 |
| 2009-09-28 | 2009-09-24 | 11.116 | 7,439,029 | +27,895 | 2.12% | 82,693,441 |
| 2009-09-22 | 2009-09-18 | 11.402 | 7,411,134 | -2,447 | 2.11% | 84,503,516 |
| 2009-09-18 | 2009-09-16 | 10.830 | 7,413,581 | -4,649 | 2.11% | 80,289,697 |
| 2009-09-16 | 2009-09-14 | 10.217 | 7,418,230 | -5,384 | 2.12% | 75,792,496 |
| 2009-09-08 | 2009-09-04 | 10.340 | 7,423,614 | +21,288 | 2.12% | 76,757,675 |
| 2009-09-07 | 2009-09-03 | 10.217 | 7,402,326 | +23,735 | 2.11% | 75,630,004 |
| 2009-09-04 | 2009-09-02 | 10.094 | 7,378,591 | +7,341 | 2.10% | 74,482,852 |
| 2009-09-03 | 2009-09-01 | 10.217 | 7,371,250 | +9,543 | 2.10% | 75,312,499 |
| 2009-08-31 | 2009-08-27 | 10.135 | 7,361,707 | +9,787 | 2.10% | 74,613,278 |
| 2009-08-27 | 2009-08-25 | 10.381 | 7,351,920 | -33,767 | 2.10% | 76,316,843 |
| 2009-08-26 | 2009-08-24 | 10.462 | 7,385,687 | -2,936 | 2.11% | 77,271,043 |
| 2009-08-21 | 2009-08-19 | 11.381 | 7,388,623 | +330,834 | 2.11% | 84,086,424 |
| 2009-08-18 | 2009-08-14 | 11.594 | 7,057,789 | -3,272 | 2.11% | 81,831,158 |
| 2009-08-17 | 2009-08-13 | 11.637 | 7,061,061 | -4,208 | 2.11% | 82,171,195 |
| 2009-08-14 | 2009-08-12 | 11.723 | 7,065,269 | +17,297 | 2.11% | 82,824,725 |
| 2009-08-13 | 2009-08-11 | 11.808 | 7,047,972 | +48,616 | 2.10% | 83,225,036 |
| 2009-08-12 | 2009-08-10 | 11.338 | 6,999,356 | -3,740 | 2.09% | 79,356,900 |
| 2009-08-11 | 2009-08-07 | 11.038 | 7,003,096 | -4,207 | 2.09% | 77,301,963 |
| 2009-08-04 | 2009-07-31 | 11.894 | 7,007,303 | -7,012 | 2.09% | 83,344,401 |
| 2009-08-03 | 2009-07-30 | 11.552 | 7,014,315 | -35,060 | 2.09% | 81,027,001 |
| 2009-07-31 | 2009-07-29 | 10.653 | 7,049,375 | -14,024 | 2.10% | 75,098,402 |
| 2009-07-29 | 2009-07-27 | 9.969 | 7,063,399 | -7,012 | 2.11% | 70,412,603 |
| 2009-07-28 | 2009-07-24 | 9.926 | 7,070,411 | +33,424 | 2.11% | 70,180,003 |
| 2009-07-27 | 2009-07-23 | 9.883 | 7,036,987 | -7,012 | 2.10% | 69,547,171 |
| 2009-07-24 | 2009-07-22 | 9.798 | 7,043,999 | -234 | 2.10% | 69,013,731 |
| 2009-07-16 | 2009-07-14 | 9.755 | 7,044,233 | -2,804 | 2.10% | 68,714,643 |
| 2009-07-13 | 2009-07-09 | 9.541 | 7,047,037 | +2,804 | 2.10% | 67,234,496 |
| 2009-07-09 | 2009-07-07 | 8.942 | 7,044,233 | +39,969 | 2.10% | 62,988,423 |
| 2009-07-06 | 2009-07-02 | 8.942 | 7,004,264 | -2,338 | 2.09% | 62,631,027 |
| 2009-06-30 | 2009-06-26 | 8.685 | 7,006,602 | -42,072 | 2.09% | 60,853,313 |
| 2009-06-29 | 2009-06-25 | 8.899 | 7,048,674 | +30,619 | 2.10% | 62,726,564 |
| 2009-06-26 | 2009-06-24 | 8.642 | 7,018,055 | -1,636 | 2.10% | 60,652,523 |
| 2009-06-25 | 2009-06-23 | 7.316 | 7,019,691 | +82,040 | 2.10% | 51,356,432 |
| 2009-06-24 | 2009-06-22 | 7.444 | 6,937,651 | -44,409 | 2.07% | 51,646,683 |
| 2009-06-23 | 2009-06-19 | 7.102 | 6,982,060 | -70,120 | 2.08% | 49,587,522 |
| 2009-06-19 | 2009-06-17 | 7.188 | 7,052,180 | -64,510 | 2.11% | 50,688,963 |
| 2009-06-18 | 2009-06-16 | 7.102 | 7,116,690 | -52,356 | 2.12% | 50,543,682 |
| 2009-06-12 | 2009-06-10 | 6.845 | 7,169,046 | +46,747 | 2.14% | 49,075,201 |
| 2009-06-10 | 2009-06-08 | 7.316 | 7,122,299 | -6,545 | 2.13% | 52,107,118 |
| 2009-06-09 | 2009-06-05 | 7.316 | 7,128,844 | -122,709 | 2.13% | 52,155,001 |
| 2009-06-08 | 2009-06-04 | 7.316 | 7,251,553 | -9,116 | 2.17% | 53,052,747 |
| 2009-06-05 | 2009-06-03 | 7.444 | 7,260,669 | -184,135 | 2.17% | 54,051,360 |
| 2009-06-03 | 2009-06-01 | 7.316 | 7,444,804 | -60,536 | 2.22% | 54,466,581 |
| 2009-06-02 | 2009-05-29 | 7.316 | 7,505,340 | -110,322 | 2.24% | 54,909,466 |
| 2009-05-27 | 2009-05-25 | 7.616 | 7,615,662 | -94,662 | 2.27% | 57,997,383 |
| 2009-05-26 | 2009-05-22 | 6.717 | 7,710,324 | -234 | 2.30% | 51,790,848 |
| 2009-05-21 | 2009-05-19 | 5.819 | 7,710,558 | +105,180 | 2.30% | 44,864,771 |
| 2009-05-20 | 2009-05-18 | 5.904 | 7,605,378 | +11,687 | 2.27% | 44,903,545 |
| 2009-05-18 | 2009-05-14 | 5.733 | 7,593,691 | -2,338 | 2.27% | 43,534,991 |
| 2009-05-12 | 2009-05-08 | 5.091 | 7,596,029 | +2,338 | 2.27% | 38,673,574 |
| 2009-03-02 | 2009-02-26 | 2.952 | 7,593,691 | -1,169 | 2.27% | 22,417,271 |
| 2009-01-15 | 2009-01-13 | 3.080 | 7,594,860 | -3,272 | 2.27% | 23,395,536 |
| 2008-12-30 | 2008-12-24 | 3.170 | 7,598,132 | +305,389 | 2.27% | 24,084,039 |
| 2008-12-18 | 2008-12-16 | 2.991 | 7,292,743 | -11,200 | 2.27% | 21,813,726 |
| 2008-12-16 | 2008-12-12 | 3.125 | 7,303,943 | +6,003 | 2.28% | 22,825,461 |
| 2008-12-15 | 2008-12-11 | 3.125 | 7,297,940 | -4,032 | 2.27% | 22,806,701 |
| 2008-12-03 | 2008-12-01 | 2.991 | 7,301,972 | -448 | 2.27% | 21,841,331 |
| 2008-11-25 | 2008-11-21 | 2.813 | 7,302,420 | +60,031 | 2.28% | 20,538,631 |
| 2008-11-11 | 2008-11-07 | 2.813 | 7,242,389 | -448 | 2.26% | 20,369,789 |
| 2008-11-10 | 2008-11-06 | 2.723 | 7,242,837 | -44,799 | 2.26% | 19,724,350 |
| 2008-11-06 | 2008-11-04 | 2.902 | 7,287,636 | +29,567 | 2.27% | 21,147,750 |
| 2008-10-24 | 2008-10-22 | 2.991 | 7,258,069 | -89,597 | 2.26% | 21,710,011 |
| 2008-10-20 | 2008-10-16 | 3.304 | 7,347,666 | -6,720 | 2.29% | 24,274,219 |
| 2008-10-16 | 2008-10-14 | 3.438 | 7,354,386 | -14,560 | 2.29% | 25,281,410 |
| 2008-10-14 | 2008-10-10 | 3.393 | 7,368,946 | -224 | 2.30% | 25,002,481 |
| 2008-10-13 | 2008-10-09 | 3.572 | 7,369,170 | -224 | 2.30% | 26,319,201 |
| 2008-09-30 | 2008-09-26 | 3.572 | 7,369,394 | -77,949 | 2.30% | 26,320,001 |
| 2008-09-29 | 2008-09-25 | 3.705 | 7,447,343 | -24,640 | 2.32% | 27,595,838 |
| 2008-09-26 | 2008-09-24 | 3.884 | 7,471,983 | -40,095 | 2.33% | 29,021,461 |
| 2008-09-24 | 2008-09-22 | 4.018 | 7,512,078 | -1,344 | 2.34% | 30,183,301 |
| 2008-09-22 | 2008-09-18 | 3.661 | 7,513,422 | -10,079 | 2.34% | 27,505,261 |
| 2008-09-03 | 2008-09-01 | 4.822 | 7,523,501 | -13,440 | 2.34% | 36,275,038 |
| 2008-08-29 | 2008-08-27 | 5.000 | 7,536,941 | +896 | 2.35% | 37,685,760 |
| 2008-08-27 | 2008-08-25 | 5.179 | 7,536,045 | +103,485 | 2.35% | 39,027,040 |
| 2008-08-25 | 2008-08-20 | 5.997 | 7,432,560 | +460,696 | 2.32% | 44,572,051 |
| 2008-08-13 | 2008-08-11 | 6.092 | 6,971,864 | +210,110 | 2.32% | 42,472,960 |
| 2008-08-11 | 2008-08-07 | 6.092 | 6,761,754 | +91,818 | 2.25% | 41,192,959 |
| 2008-08-08 | 2008-08-05 | 6.140 | 6,669,936 | +33,827 | 2.22% | 40,951,049 |
| 2008-08-07 | 2008-08-04 | 6.092 | 6,636,109 | -5,252 | 2.20% | 40,427,523 |
| 2008-07-31 | 2008-07-29 | 6.092 | 6,641,361 | -1,051 | 2.21% | 40,459,518 |
| 2008-07-29 | 2008-07-25 | 6.187 | 6,642,412 | +198,134 | 2.21% | 41,098,201 |
| 2008-07-28 | 2008-07-24 | 6.187 | 6,444,278 | +27,314 | 2.14% | 39,872,298 |
| 2008-07-25 | 2008-07-23 | 6.187 | 6,416,964 | -22,272 | 2.13% | 39,703,300 |
| 2008-07-24 | 2008-07-22 | 6.187 | 6,439,236 | +105,055 | 2.14% | 39,841,102 |
| 2008-07-23 | 2008-07-21 | 6.140 | 6,334,181 | +24,163 | 2.10% | 38,889,632 |
| 2008-07-22 | 2008-07-18 | 6.187 | 6,310,018 | +101,063 | 2.10% | 39,041,600 |
| 2008-07-21 | 2008-07-17 | 6.187 | 6,208,955 | +71,857 | 2.06% | 38,416,298 |
| 2008-07-18 | 2008-07-16 | 6.187 | 6,137,098 | -28,575 | 2.04% | 37,971,702 |
| 2008-07-16 | 2008-07-14 | 6.235 | 6,165,673 | -52,527 | 2.05% | 38,441,952 |
| 2008-07-14 | 2008-07-10 | 6.044 | 6,218,200 | +105,055 | 2.07% | 37,585,649 |
| 2008-07-10 | 2008-07-08 | 6.140 | 6,113,145 | +24,162 | 2.03% | 37,532,549 |
| 2008-07-08 | 2008-07-04 | 6.140 | 6,088,983 | +30,046 | 2.02% | 37,384,203 |
| 2008-07-07 | 2008-07-03 | 6.378 | 6,058,937 | -9,245 | 2.01% | 38,641,581 |
| 2008-07-04 | 2008-07-02 | 6.568 | 6,068,182 | -210 | 2.02% | 39,855,782 |
| 2008-07-03 | 2008-06-30 | 6.758 | 6,068,392 | +210 | 2.02% | 41,012,441 |
| 2008-07-02 | 2008-06-27 | 6.758 | 6,068,182 | +104,845 | 2.02% | 41,011,022 |
| 2008-06-30 | 2008-06-26 | 7.044 | 5,963,337 | -1,681 | 1.98% | 42,005,361 |
| 2008-06-27 | 2008-06-25 | 7.044 | 5,965,018 | -2,101 | 1.98% | 42,017,202 |
| 2008-06-26 | 2008-06-24 | 6.949 | 5,967,119 | -25,003 | 1.98% | 41,464,001 |
| 2008-06-25 | 2008-06-23 | 7.139 | 5,992,122 | -4,412 | 1.99% | 42,778,501 |
| 2008-06-24 | 2008-06-20 | 7.187 | 5,996,534 | -10,506 | 1.99% | 43,095,398 |
| 2008-06-23 | 2008-06-19 | 7.377 | 6,007,040 | -10,085 | 2.00% | 44,314,502 |
| 2008-06-20 | 2008-06-18 | 7.520 | 6,017,125 | +2,311 | 2.00% | 45,248,040 |
| 2008-06-18 | 2008-06-16 | 7.425 | 6,014,814 | +4,833 | 2.00% | 44,658,122 |
| 2008-06-16 | 2008-06-12 | 7.425 | 6,009,981 | +62,402 | 2.00% | 44,622,238 |
| 2008-06-06 | 2008-06-04 | 7.758 | 5,947,579 | -1,050 | 1.98% | 46,140,413 |
| 2008-05-26 | 2008-05-22 | 7.425 | 5,948,629 | -2,942 | 1.98% | 44,166,719 |
| 2008-05-22 | 2008-05-20 | 7.615 | 5,951,571 | +3,782 | 1.98% | 45,321,602 |
| 2008-05-16 | 2008-05-14 | 7.615 | 5,947,789 | -16,809 | 1.98% | 45,292,802 |
| 2008-05-15 | 2008-05-13 | 7.663 | 5,964,598 | -13,026 | 1.98% | 45,704,684 |
| 2008-05-14 | 2008-05-09 | 7.853 | 5,977,624 | +5,883 | 1.99% | 46,942,497 |
| 2008-05-08 | 2008-05-06 | 7.853 | 5,971,741 | -210 | 1.98% | 46,896,298 |
| 2008-05-05 | 2008-04-30 | 7.805 | 5,971,951 | +3,782 | 1.98% | 46,613,717 |
| 2008-05-02 | 2008-04-29 | 7.567 | 5,968,169 | -1,681 | 1.98% | 45,163,947 |
| 2008-04-10 | 2008-04-08 | 7.615 | 5,969,850 | +2,731 | 1.98% | 45,460,798 |
| 2008-04-09 | 2008-04-07 | 7.472 | 5,967,119 | -21,011 | 1.98% | 44,588,001 |
| 2008-04-08 | 2008-04-03 | 7.472 | 5,988,130 | -10,505 | 1.99% | 44,745,001 |
| 2008-04-07 | 2008-04-02 | 7.472 | 5,998,635 | -33,618 | 1.99% | 44,823,498 |
| 2008-04-03 | 2008-04-01 | 7.567 | 6,032,253 | -42,022 | 2.00% | 45,648,901 |
| 2008-04-02 | 2008-03-31 | 7.377 | 6,074,275 | -68,286 | 2.02% | 44,810,501 |
| 2008-04-01 | 2008-03-28 | 7.092 | 6,142,561 | -12,606 | 2.04% | 43,560,153 |
| 2008-03-31 | 2008-03-27 | 7.187 | 6,155,167 | -30,256 | 2.04% | 44,235,449 |
| 2008-03-27 | 2008-03-25 | 7.092 | 6,185,423 | -16,809 | 2.05% | 43,864,110 |
| 2008-03-26 | 2008-03-20 | 7.139 | 6,202,232 | +212,631 | 2.06% | 44,278,502 |
| 2008-03-25 | 2008-03-19 | 7.092 | 5,989,601 | +98,542 | 1.99% | 42,475,433 |
| 2008-03-20 | 2008-03-18 | 7.092 | 5,891,059 | +409,714 | 1.96% | 41,776,619 |
| 2008-03-18 | 2008-03-14 | 7.567 | 5,481,345 | +210,110 | 1.82% | 41,479,920 |
| 2008-03-17 | 2008-03-13 | 7.615 | 5,271,235 | +16,809 | 1.75% | 40,140,799 |
| 2008-03-14 | 2008-03-12 | 7.520 | 5,254,426 | +25,003 | 1.75% | 39,512,637 |
| 2008-03-13 | 2008-03-11 | 7.663 | 5,229,423 | +105,055 | 1.74% | 40,071,288 |
| 2008-03-12 | 2008-03-10 | 7.377 | 5,124,368 | +187,838 | 1.70% | 37,802,947 |
| 2008-03-11 | 2008-03-07 | 7.567 | 4,936,530 | +210,110 | 1.64% | 37,357,049 |
| 2008-03-10 | 2008-03-06 | 7.948 | 4,726,420 | +4,202 | 1.57% | 37,566,647 |
| 2008-03-07 | 2008-03-05 | 8.043 | 4,722,218 | +105,055 | 1.57% | 37,982,749 |
| 2008-03-06 | 2008-03-04 | 8.043 | 4,617,163 | +200,024 | 1.53% | 37,137,748 |
| 2008-03-05 | 2008-03-03 | 8.186 | 4,417,139 | +88,667 | 1.47% | 36,159,562 |
| 2008-02-28 | 2008-02-26 | 8.377 | 4,328,472 | +34,458 | 1.44% | 36,257,757 |
| 2008-02-27 | 2008-02-25 | 8.377 | 4,294,014 | +105,055 | 1.43% | 35,969,117 |
| 2008-02-22 | 2008-02-20 | 8.329 | 4,188,959 | +105,054 | 1.39% | 34,889,746 |
| 2008-02-21 | 2008-02-19 | 8.472 | 4,083,905 | +21,011 | 1.36% | 34,597,864 |
| 2008-02-19 | 2008-02-15 | 8.424 | 4,062,894 | +105,055 | 1.35% | 34,226,494 |
| 2008-02-13 | 2008-02-11 | 8.424 | 3,957,839 | +154,011 | 1.31% | 33,341,493 |
| 2008-02-12 | 2008-02-06 | 8.519 | 3,803,828 | +229,650 | 1.26% | 32,406,159 |
| 2008-02-01 | 2008-01-30 | 8.662 | 3,574,178 | -3,782 | 1.19% | 30,960,019 |
| 2008-01-31 | 2008-01-29 | 8.615 | 3,577,960 | -170,189 | 1.19% | 30,822,489 |
| 2008-01-30 | 2008-01-28 | 8.567 | 3,748,149 | -151,279 | 1.24% | 32,110,200 |
| 2008-01-29 | 2008-01-25 | 9.043 | 3,899,428 | +6,093 | 1.30% | 35,262,099 |
| 2008-01-25 | 2008-01-23 | 9.043 | 3,893,335 | +32,567 | 1.29% | 35,207,001 |
| 2008-01-24 | 2008-01-22 | 8.900 | 3,860,768 | -138,462 | 1.28% | 34,361,251 |
| 2008-01-23 | 2008-01-21 | 9.757 | 3,999,230 | +63,033 | 1.33% | 39,019,697 |
| 2008-01-22 | 2008-01-18 | 9.233 | 3,936,197 | -2,101 | 1.31% | 36,343,957 |
| 2008-01-18 | 2008-01-16 | 8.615 | 3,938,298 | +105,054 | 1.31% | 33,926,636 |
| 2008-01-17 | 2008-01-15 | 8.900 | 3,833,244 | +105,055 | 1.27% | 34,116,284 |
| 2008-01-16 | 2008-01-14 | 9.138 | 3,728,189 | +31,517 | 1.24% | 34,068,483 |
| 2008-01-15 | 2008-01-11 | 9.043 | 3,696,672 | -158,003 | 1.23% | 33,428,599 |
| 2008-01-04 | 2008-01-02 | 10.280 | 3,854,675 | +10,086 | 1.28% | 39,627,363 |
| 2007-12-28 | 2007-12-24 | 10.280 | 3,844,589 | +31,516 | 1.28% | 39,523,675 |
| 2007-12-21 | 2007-12-19 | 10.415 | 3,813,073 | +220,930 | 1.27% | 39,714,849 |
| 2007-12-20 | 2007-12-18 | 10.514 | 3,592,143 | -329,944 | 1.23% | 37,766,725 |
| 2007-12-18 | 2007-12-14 | 12.774 | 3,922,087 | +502,957 | 1.34% | 50,099,398 |
| 2007-12-17 | 2007-12-13 | 12.577 | 3,419,130 | +36,231 | 1.17% | 43,002,877 |
| 2007-12-14 | 2007-12-12 | 12.528 | 3,382,899 | +71,036 | 1.16% | 42,380,995 |
| 2007-12-13 | 2007-12-11 | 12.086 | 3,311,863 | +7,939 | 1.14% | 40,026,665 |
| 2007-12-12 | 2007-12-10 | 12.135 | 3,303,924 | -81,418 | 1.13% | 40,093,035 |
| 2007-12-04 | 2007-11-30 | 11.791 | 3,385,342 | +60,656 | 1.16% | 39,916,801 |
| 2007-11-30 | 2007-11-28 | 12.282 | 3,324,686 | +61,063 | 1.14% | 40,835,002 |
| 2007-11-12 | 2007-11-08 | 14.591 | 3,263,623 | +204 | 1.12% | 47,620,985 |
| 2007-11-07 | 2007-11-05 | 15.967 | 3,263,419 | -5,089 | 1.12% | 52,107,248 |
| 2007-11-02 | 2007-10-31 | 15.328 | 3,268,508 | -610 | 1.12% | 50,100,964 |
| 2007-10-30 | 2007-10-26 | 15.034 | 3,269,118 | +2,035 | 1.12% | 49,146,654 |
| 2007-10-26 | 2007-10-24 | 14.788 | 3,267,083 | -5,496 | 1.12% | 48,313,511 |
| 2007-10-25 | 2007-10-23 | 15.083 | 3,272,579 | -16,487 | 1.12% | 49,359,466 |
| 2007-10-24 | 2007-10-22 | 14.886 | 3,289,066 | +1,629 | 1.13% | 48,961,775 |
| 2007-10-23 | 2007-10-18 | 15.328 | 3,287,437 | +5,292 | 1.13% | 50,391,115 |
| 2007-10-18 | 2007-10-16 | 15.623 | 3,282,145 | -48,851 | 1.13% | 51,277,497 |
| 2007-10-17 | 2007-10-15 | 17.244 | 3,330,996 | -43,151 | 1.14% | 57,441,155 |
| 2007-10-16 | 2007-10-12 | 17.588 | 3,374,147 | -40,912 | 1.16% | 59,345,660 |
| 2007-10-15 | 2007-10-11 | 18.178 | 3,415,059 | -253,616 | 1.17% | 62,078,594 |
| 2007-10-12 | 2007-10-10 | 18.669 | 3,668,675 | -68,187 | 1.26% | 68,491,200 |
| 2007-10-11 | 2007-10-09 | 18.767 | 3,736,862 | -106,047 | 1.28% | 70,131,376 |
| 2007-10-10 | 2007-10-08 | 17.981 | 3,842,909 | -261,961 | 1.32% | 69,100,807 |
| 2007-10-09 | 2007-10-05 | 18.129 | 4,104,870 | +2,647 | 1.41% | 74,416,238 |
| 2007-10-08 | 2007-10-04 | 18.325 | 4,102,223 | -204 | 1.41% | 75,174,411 |
| 2007-10-05 | 2007-10-03 | 18.571 | 4,102,427 | -97,701 | 1.41% | 76,185,899 |
| 2007-10-04 | 2007-10-02 | 18.866 | 4,200,128 | -16,487 | 1.44% | 79,238,398 |
| 2007-10-03 | 2007-09-28 | 19.897 | 4,216,615 | +8,345 | 1.45% | 83,899,797 |
| 2007-10-02 | 2007-09-27 | 19.160 | 4,208,270 | -9,159 | 1.44% | 80,632,503 |
| 2007-09-28 | 2007-09-25 | 18.964 | 4,217,429 | -17,302 | 1.45% | 79,979,194 |
| 2007-09-27 | 2007-09-24 | 19.652 | 4,234,731 | -24,018 | 1.45% | 83,220,009 |
| 2007-09-25 | 2007-09-21 | 19.210 | 4,258,749 | -1,017 | 1.46% | 81,808,935 |
| 2007-09-24 | 2007-09-20 | 20.045 | 4,259,766 | -74,294 | 1.46% | 85,386,231 |
| 2007-09-21 | 2007-09-19 | 20.241 | 4,334,060 | +11,806 | 1.49% | 87,727,160 |
| 2007-09-20 | 2007-09-18 | 20.340 | 4,322,254 | +6,106 | 1.48% | 87,912,891 |
| 2007-09-18 | 2007-09-14 | 20.585 | 4,316,148 | -44,576 | 1.48% | 88,848,948 |
| 2007-09-17 | 2007-09-13 | 20.831 | 4,360,724 | -407 | 1.50% | 90,837,755 |
| 2007-09-14 | 2007-09-12 | 21.077 | 4,361,131 | -37,859 | 1.50% | 91,917,533 |
| 2007-09-12 | 2007-09-10 | 21.420 | 4,398,990 | -815 | 1.51% | 94,228,310 |
| 2007-09-06 | 2007-09-04 | 22.108 | 4,399,805 | -203 | 1.51% | 97,272,008 |
| 2007-08-30 | 2007-08-28 | 21.126 | 4,400,008 | +1,832 | 1.51% | 92,953,096 |
| 2007-08-29 | 2007-08-27 | 22.010 | 4,398,176 | -204 | 1.51% | 96,803,833 |
| 2007-08-27 | 2007-08-23 | 21.568 | 4,398,380 | -17,505 | 1.51% | 94,863,513 |
| 2007-08-21 | 2007-08-17 | 20.634 | 4,415,885 | +3,257 | 1.51% | 91,119,008 |
| 2007-08-20 | 2007-08-16 | 21.322 | 4,412,628 | -17,505 | 1.51% | 94,086,862 |
| 2007-08-17 | 2007-08-15 | 23.140 | 4,430,133 | +49,665 | 1.52% | 102,513,157 |
| 2007-08-16 | 2007-08-14 | 23.533 | 4,380,468 | +40,912 | 1.50% | 103,085,590 |
| 2007-08-15 | 2007-08-13 | 23.238 | 4,339,556 | -203 | 1.49% | 100,843,608 |
| 2007-08-14 | 2007-08-10 | 23.435 | 4,339,759 | -10,788 | 1.49% | 101,701,165 |
| 2007-08-13 | 2007-08-09 | 22.550 | 4,350,547 | -4,478 | 1.49% | 98,106,659 |
| 2007-08-10 | 2007-08-08 | 21.371 | 4,355,025 | -11,195 | 1.49% | 93,072,600 |
| 2007-08-09 | 2007-08-07 | 21.568 | 4,366,220 | -4,681 | 1.50% | 94,169,892 |
| 2007-08-08 | 2007-08-06 | 21.863 | 4,370,901 | -10,788 | 1.50% | 95,559,291 |
| 2007-08-07 | 2007-08-03 | 22.256 | 4,381,689 | -19,540 | 1.50% | 97,517,304 |
| 2007-08-06 | 2007-08-02 | 22.845 | 4,401,229 | -43,559 | 1.51% | 100,546,939 |
| 2007-08-03 | 2007-08-01 | 22.649 | 4,444,788 | -17,098 | 1.52% | 100,668,573 |
| 2007-08-02 | 2007-07-31 | 23.336 | 4,461,886 | -12,823 | 1.53% | 104,124,761 |
| 2007-08-01 | 2007-07-30 | 23.386 | 4,474,709 | -61,674 | 1.53% | 104,643,844 |
| 2007-07-31 | 2007-07-27 | 23.533 | 4,536,383 | -40,098 | 1.56% | 106,754,739 |
| 2007-07-30 | 2007-07-26 | 24.172 | 4,576,481 | +13,027 | 1.57% | 110,621,286 |
| 2007-07-27 | 2007-07-25 | 23.238 | 4,563,454 | -19,540 | 1.56% | 106,046,601 |
| 2007-07-26 | 2007-07-24 | 22.943 | 4,582,994 | -12,213 | 1.57% | 105,149,716 |
| 2007-07-25 | 2007-07-23 | 23.287 | 4,595,207 | +4,885 | 1.58% | 107,010,245 |
| 2007-07-24 | 2007-07-20 | 23.238 | 4,590,322 | -169,959 | 1.57% | 106,670,966 |
| 2007-07-23 | 2007-07-19 | 23.189 | 4,760,281 | -138,817 | 1.63% | 110,386,643 |
| 2007-07-20 | 2007-07-18 | 23.582 | 4,899,098 | -109,303 | 1.68% | 115,531,204 |
| 2007-07-19 | 2007-07-17 | 23.877 | 5,008,401 | -122,737 | 1.72% | 119,585,163 |
| 2007-07-18 | 2007-07-16 | 24.466 | 5,131,138 | -204,154 | 1.76% | 125,540,824 |
| 2007-07-17 | 2007-07-13 | 25.056 | 5,335,292 | +115,002 | 1.83% | 133,681,191 |
| 2007-07-16 | 2007-07-12 | 24.909 | 5,220,290 | -204 | 1.79% | 130,030,288 |
| 2007-07-13 | 2007-07-11 | 25.547 | 5,220,494 | -61,063 | 1.79% | 133,369,610 |
| 2007-07-12 | 2007-07-10 | 25.793 | 5,281,557 | +4,478 | 1.81% | 136,227,006 |
| 2007-07-11 | 2007-07-09 | 26.530 | 5,277,079 | -45,390 | 1.81% | 140,000,405 |
| 2007-07-10 | 2007-07-06 | 25.400 | 5,322,469 | +61,063 | 1.82% | 135,190,328 |
| 2007-07-09 | 2007-07-05 | 24.909 | 5,261,406 | +1,628 | 1.80% | 131,054,432 |
| 2007-07-05 | 2007-07-03 | 24.073 | 5,259,778 | +204 | 1.80% | 126,620,910 |
| 2007-07-04 | 2007-06-29 | 23.828 | 5,259,574 | +1,425 | 1.80% | 125,323,999 |
| 2007-07-03 | 2007-06-28 | 23.435 | 5,258,149 | +33,222 | 1.80% | 123,223,405 |
| 2007-06-27 | 2007-06-25 | 23.091 | 5,224,927 | -203 | 1.79% | 120,647,971 |
| 2007-06-26 | 2007-06-22 | 23.091 | 5,225,130 | 1.79% | 120,652,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy