History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,351,000 | +0 | 0.10% | 1,972,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,351,000 | +0 | 0.10% | 2,012,990 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,351,000 | +0 | 0.10% | 1,999,480 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,351,000 | +13,000 | 0.10% | 2,026,500 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,338,000 | +20,000 | 0.10% | 1,980,240 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,318,000 | -20,000 | 0.09% | 2,003,360 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,338,000 | +6,000 | 0.10% | 1,926,720 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,332,000 | +10,000 | 0.10% | 1,984,680 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,322,000 | -100,000 | 0.09% | 1,996,220 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,422,000 | +47,086 | 0.10% | 2,235,462 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,374,914 | -810,252 | 0.10% | 2,104,560 |
| 2025-07-29 | 2025-07-25 | 1.582 | 2,185,166 | +19,338 | 0.16% | 3,457,801 |
| 2025-07-04 | 2025-07-02 | 1.345 | 2,165,828 | +19,338 | 0.16% | 2,912,000 |
| 2025-07-03 | 2025-06-30 | 1.324 | 2,146,490 | +29,007 | 0.16% | 2,841,600 |
| 2025-06-24 | 2025-06-20 | 1.355 | 2,117,483 | +38,675 | 0.16% | 2,868,899 |
| 2025-06-23 | 2025-06-19 | 1.345 | 2,078,808 | +9,669 | 0.15% | 2,795,000 |
| 2025-06-19 | 2025-06-17 | 1.396 | 2,069,139 | -14,503 | 0.15% | 2,889,000 |
| 2025-05-29 | 2025-05-27 | 1.334 | 2,083,642 | +14,503 | 0.15% | 2,779,949 |
| 2025-05-16 | 2025-05-14 | 1.376 | 2,069,139 | +14,503 | 0.15% | 2,846,200 |
| 2025-05-14 | 2025-05-12 | 1.355 | 2,054,636 | +58,013 | 0.15% | 2,783,750 |
| 2025-05-12 | 2025-05-08 | 1.282 | 1,996,623 | -48,344 | 0.15% | 2,560,601 |
| 2025-04-08 | 2025-04-03 | 1.427 | 2,044,967 | -86,053 | 0.15% | 2,918,700 |
| 2025-04-03 | 2025-04-01 | 1.551 | 2,131,020 | -27,073 | 0.16% | 3,306,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 2,158,093 | +50,278 | 0.16% | 3,370,320 |
| 2025-03-25 | 2025-03-21 | 1.572 | 2,107,815 | +58,014 | 0.16% | 3,313,601 |
| 2025-03-24 | 2025-03-20 | 1.603 | 2,049,801 | +193,377 | 0.15% | 3,285,999 |
| 2025-03-21 | 2025-03-19 | 1.624 | 1,856,424 | +73,484 | 0.14% | 3,014,400 |
| 2025-03-19 | 2025-03-17 | 1.562 | 1,782,940 | +47,377 | 0.13% | 2,784,439 |
| 2025-03-14 | 2025-03-12 | 1.531 | 1,735,563 | -9,669 | 0.13% | 2,656,600 |
| 2025-03-13 | 2025-03-11 | 1.520 | 1,745,232 | +135,364 | 0.13% | 2,653,350 |
| 2025-03-12 | 2025-03-10 | 1.531 | 1,609,868 | +87,020 | 0.12% | 2,464,201 |
| 2025-02-27 | 2025-02-25 | 1.531 | 1,522,848 | -19,337 | 0.11% | 2,331,000 |
| 2025-02-24 | 2025-02-20 | 1.531 | 1,542,185 | +19,337 | 0.11% | 2,360,599 |
| 2025-02-18 | 2025-02-14 | 1.510 | 1,522,848 | -261,059 | 0.11% | 2,299,500 |
| 2025-02-13 | 2025-02-11 | 1.531 | 1,783,907 | +58,013 | 0.13% | 2,730,600 |
| 2025-02-10 | 2025-02-06 | 1.541 | 1,725,894 | -4,834 | 0.13% | 2,659,650 |
| 2025-02-04 | 2025-01-28 | 1.593 | 1,730,728 | -48,345 | 0.13% | 2,756,599 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,779,073 | -9,669 | 0.13% | 2,870,400 |
| 2025-01-03 | 2024-12-31 | 1.603 | 1,788,742 | -25,139 | 0.13% | 2,867,500 |
| 2024-12-13 | 2024-12-11 | 1.531 | 1,813,881 | -29,006 | 0.13% | 2,776,480 |
| 2024-12-06 | 2024-12-04 | 1.479 | 1,842,887 | +29,006 | 0.14% | 2,725,579 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,813,881 | +58,157 | 0.13% | 2,953,702 |
| 2024-12-03 | 2024-11-29 | 1.585 | 1,755,724 | +18,423 | 0.14% | 2,782,760 |
| 2024-11-13 | 2024-11-11 | 1.759 | 1,737,301 | +16,581 | 0.14% | 3,055,321 |
| 2024-11-07 | 2024-11-05 | 1.726 | 1,720,720 | +29,477 | 0.13% | 2,970,120 |
| 2024-10-28 | 2024-10-24 | 1.770 | 1,691,243 | -12,896 | 0.13% | 2,992,680 |
| 2024-10-21 | 2024-10-17 | 1.759 | 1,704,139 | +36,846 | 0.13% | 2,997,000 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,667,293 | +27,635 | 0.13% | 2,950,300 |
| 2024-10-14 | 2024-10-09 | 1.780 | 1,639,658 | +36,846 | 0.13% | 2,919,200 |
| 2024-10-07 | 2024-10-03 | 1.911 | 1,602,812 | -13,817 | 0.12% | 3,062,400 |
| 2024-10-04 | 2024-10-02 | 1.846 | 1,616,629 | -27,635 | 0.13% | 2,983,500 |
| 2024-10-03 | 2024-09-30 | 1.780 | 1,644,264 | -9,211 | 0.13% | 2,927,400 |
| 2024-10-02 | 2024-09-27 | 1.802 | 1,653,475 | +19,344 | 0.13% | 2,979,699 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,634,131 | -18,423 | 0.13% | 2,607,780 |
| 2024-08-21 | 2024-08-19 | 1.771 | 1,652,554 | +46,057 | 0.13% | 2,927,151 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,606,497 | +50,839 | 0.12% | 2,899,600 |
| 2024-07-23 | 2024-07-19 | 1.839 | 1,555,658 | -8,920 | 0.12% | 2,860,160 |
| 2024-07-18 | 2024-07-16 | 1.917 | 1,564,578 | -17,840 | 0.13% | 2,999,340 |
| 2024-07-17 | 2024-07-15 | 1.917 | 1,582,418 | +24,976 | 0.13% | 3,033,540 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,557,442 | -17,840 | 0.12% | 3,020,580 |
| 2024-07-12 | 2024-07-10 | 1.883 | 1,575,282 | -17,840 | 0.13% | 2,966,880 |
| 2024-07-11 | 2024-07-09 | 1.872 | 1,593,122 | -4,460 | 0.13% | 2,982,620 |
| 2024-07-09 | 2024-07-05 | 1.906 | 1,597,582 | -62,441 | 0.13% | 3,044,699 |
| 2024-07-05 | 2024-07-03 | 1.917 | 1,660,023 | +17,840 | 0.13% | 3,182,311 |
| 2024-06-26 | 2024-06-24 | 1.749 | 1,642,183 | +61,549 | 0.13% | 2,871,961 |
| 2024-06-25 | 2024-06-21 | 1.726 | 1,580,634 | +53,520 | 0.13% | 2,728,880 |
| 2024-06-24 | 2024-06-20 | 1.715 | 1,527,114 | -11,596 | 0.12% | 2,619,360 |
| 2024-06-21 | 2024-06-19 | 1.693 | 1,538,710 | -1,784 | 0.12% | 2,604,750 |
| 2024-06-04 | 2024-05-31 | 1.693 | 1,540,494 | -17,840 | 0.12% | 2,607,770 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,558,334 | -8,920 | 0.12% | 2,707,850 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,567,254 | +26,760 | 0.13% | 2,758,490 |
| 2024-05-10 | 2024-05-08 | 1.738 | 1,540,494 | +26,760 | 0.12% | 2,676,850 |
| 2024-05-08 | 2024-05-06 | 1.827 | 1,513,734 | -3,568 | 0.12% | 2,766,110 |
| 2024-04-15 | 2024-04-11 | 1.682 | 1,517,302 | -8,920 | 0.12% | 2,551,500 |
| 2024-04-09 | 2024-04-05 | 1.547 | 1,526,222 | +8,920 | 0.12% | 2,361,180 |
| 2024-04-08 | 2024-04-03 | 1.536 | 1,517,302 | +35,680 | 0.12% | 2,330,370 |
| 2024-04-03 | 2024-03-28 | 1.413 | 1,481,622 | +35,681 | 0.12% | 2,092,861 |
| 2024-04-02 | 2024-03-27 | 1.424 | 1,445,941 | +26,760 | 0.12% | 2,058,670 |
| 2024-03-27 | 2024-03-25 | 1.401 | 1,419,181 | +44,600 | 0.11% | 1,988,750 |
| 2024-03-26 | 2024-03-22 | 1.435 | 1,374,581 | +17,840 | 0.11% | 1,972,480 |
| 2024-03-21 | 2024-03-19 | 1.469 | 1,356,741 | +8,920 | 0.11% | 1,992,510 |
| 2024-03-20 | 2024-03-18 | 1.390 | 1,347,821 | +10,704 | 0.11% | 1,873,640 |
| 2024-03-07 | 2024-03-05 | 1.356 | 1,337,117 | -4,460 | 0.11% | 1,813,791 |
| 2024-03-05 | 2024-03-01 | 1.413 | 1,341,577 | -8,920 | 0.11% | 1,895,041 |
| 2024-02-16 | 2024-02-14 | 1.413 | 1,350,497 | -4,460 | 0.11% | 1,907,640 |
| 2024-01-24 | 2024-01-22 | 1.312 | 1,354,957 | +17,840 | 0.11% | 1,777,230 |
| 2024-01-23 | 2024-01-19 | 1.345 | 1,337,117 | +17,841 | 0.11% | 1,798,801 |
| 2024-01-22 | 2024-01-18 | 1.368 | 1,319,276 | +892 | 0.11% | 1,804,379 |
| 2024-01-03 | 2023-12-29 | 1.513 | 1,318,384 | +8,920 | 0.11% | 1,995,299 |
| 2023-12-27 | 2023-12-21 | 1.469 | 1,309,464 | +4,460 | 0.10% | 1,923,079 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,305,004 | +62,568 | 0.10% | 2,212,813 |
| 2023-11-30 | 2023-11-28 | 1.719 | 1,242,436 | +4,246 | 0.10% | 2,135,981 |
| 2023-11-16 | 2023-11-14 | 1.743 | 1,238,190 | +16,985 | 0.10% | 2,157,841 |
| 2023-11-14 | 2023-11-10 | 1.766 | 1,221,205 | +16,985 | 0.10% | 2,157,000 |
| 2023-11-07 | 2023-11-03 | 1.837 | 1,204,220 | -50,954 | 0.10% | 2,212,080 |
| 2023-11-03 | 2023-11-01 | 1.719 | 1,255,174 | +50,954 | 0.11% | 2,157,880 |
| 2023-11-02 | 2023-10-31 | 1.755 | 1,204,220 | -16,985 | 0.10% | 2,112,820 |
| 2023-11-01 | 2023-10-30 | 1.790 | 1,221,205 | +8,493 | 0.10% | 2,185,760 |
| 2023-10-24 | 2023-10-19 | 1.849 | 1,212,712 | -14,437 | 0.10% | 2,241,959 |
| 2023-10-20 | 2023-10-18 | 1.837 | 1,227,149 | +33,969 | 0.10% | 2,254,199 |
| 2023-09-15 | 2023-09-13 | 1.978 | 1,193,180 | -8,492 | 0.10% | 2,360,400 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,201,672 | +25,567 | 0.10% | 2,761,403 |
| 2023-07-19 | 2023-07-14 | 2.274 | 1,176,105 | -4,156 | 0.10% | 2,674,351 |
| 2023-07-14 | 2023-07-12 | 2.310 | 1,180,261 | +19,948 | 0.10% | 2,726,401 |
| 2023-06-30 | 2023-06-28 | 2.286 | 1,160,313 | -19,948 | 0.10% | 2,652,401 |
| 2023-06-29 | 2023-06-27 | 2.334 | 1,180,261 | -19,948 | 0.10% | 2,754,801 |
| 2023-06-28 | 2023-06-26 | 2.238 | 1,200,209 | -41,558 | 0.10% | 2,685,841 |
| 2023-06-27 | 2023-06-23 | 2.334 | 1,241,767 | +19,948 | 0.11% | 2,898,360 |
| 2023-06-23 | 2023-06-20 | 2.418 | 1,221,819 | +19,948 | 0.10% | 2,954,700 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,201,871 | +41,558 | 0.10% | 2,964,300 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,160,313 | -10,805 | 0.10% | 2,792,001 |
| 2023-05-25 | 2023-05-23 | 2.900 | 1,171,118 | -5,818 | 0.10% | 3,395,691 |
| 2023-05-23 | 2023-05-19 | 2.960 | 1,176,936 | +16,623 | 0.10% | 3,483,360 |
| 2023-05-15 | 2023-05-11 | 3.080 | 1,160,313 | +16,624 | 0.10% | 3,573,761 |
| 2023-05-03 | 2023-04-28 | 3.032 | 1,143,689 | +3,325 | 0.10% | 3,467,520 |
| 2023-03-31 | 2023-03-29 | 3.044 | 1,140,364 | +4,155 | 0.10% | 3,471,159 |
| 2023-03-21 | 2023-03-17 | 3.128 | 1,136,209 | +12,468 | 0.10% | 3,554,201 |
| 2023-03-16 | 2023-03-14 | 3.068 | 1,123,741 | +12,467 | 0.10% | 3,447,600 |
| 2023-03-06 | 2023-03-02 | 3.164 | 1,111,274 | +4,987 | 0.09% | 3,516,311 |
| 2023-03-03 | 2023-03-01 | 3.236 | 1,106,287 | +19,949 | 0.09% | 3,580,392 |
| 2023-03-02 | 2023-02-28 | 3.164 | 1,086,338 | +8,311 | 0.09% | 3,437,409 |
| 2023-02-22 | 2023-02-20 | 3.248 | 1,078,027 | +16,624 | 0.09% | 3,501,901 |
| 2023-02-09 | 2023-02-07 | 3.357 | 1,061,403 | +16,623 | 0.09% | 3,562,829 |
| 2023-02-07 | 2023-02-03 | 3.429 | 1,044,780 | -16,623 | 0.09% | 3,582,450 |
| 2023-02-01 | 2023-01-30 | 3.429 | 1,061,403 | +83,117 | 0.09% | 3,639,449 |
| 2023-01-30 | 2023-01-26 | 3.453 | 978,286 | +16,623 | 0.08% | 3,377,989 |
| 2023-01-20 | 2023-01-18 | 3.405 | 961,663 | +8,312 | 0.08% | 3,274,310 |
| 2023-01-19 | 2023-01-17 | 3.417 | 953,351 | +8,311 | 0.08% | 3,257,479 |
| 2023-01-06 | 2023-01-04 | 3.212 | 945,040 | +3,325 | 0.08% | 3,035,791 |
| 2022-12-16 | 2022-12-14 | 3.333 | 941,715 | -8,312 | 0.08% | 3,138,410 |
| 2022-12-13 | 2022-12-09 | 3.345 | 950,027 | -16,623 | 0.08% | 3,177,541 |
| 2022-12-09 | 2022-12-07 | 3.032 | 966,650 | -24,935 | 0.08% | 2,930,760 |
| 2022-12-08 | 2022-12-06 | 3.392 | 991,585 | +24,935 | 0.08% | 3,363,024 |
| 2022-12-07 | 2022-12-05 | 3.379 | 966,650 | +54,510 | 0.08% | 3,266,130 |
| 2022-12-05 | 2022-12-01 | 3.290 | 912,140 | -45,489 | 0.08% | 3,000,541 |
| 2022-12-02 | 2022-11-30 | 3.264 | 957,629 | +50,979 | 0.09% | 3,125,760 |
| 2022-12-01 | 2022-11-29 | 3.302 | 906,650 | +18,039 | 0.08% | 2,994,041 |
| 2022-11-30 | 2022-11-28 | 3.290 | 888,611 | +7,843 | 0.08% | 2,923,141 |
| 2022-11-29 | 2022-11-25 | 3.379 | 880,768 | +7,843 | 0.08% | 2,975,951 |
| 2022-11-28 | 2022-11-24 | 3.353 | 872,925 | +7,843 | 0.08% | 2,927,191 |
| 2022-11-21 | 2022-11-17 | 3.392 | 865,082 | +7,843 | 0.08% | 2,933,981 |
| 2022-11-17 | 2022-11-15 | 3.404 | 857,239 | -10,980 | 0.08% | 2,918,311 |
| 2022-11-09 | 2022-11-07 | 3.251 | 868,219 | -14,902 | 0.08% | 2,822,850 |
| 2022-11-01 | 2022-10-28 | 3.073 | 883,121 | -15,686 | 0.08% | 2,713,661 |
| 2022-10-11 | 2022-10-07 | 3.506 | 898,807 | -784 | 0.08% | 3,151,501 |
| 2022-09-28 | 2022-09-26 | 3.213 | 899,591 | -784 | 0.08% | 2,890,440 |
| 2022-09-22 | 2022-09-20 | 3.379 | 900,375 | +784 | 0.08% | 3,042,199 |
| 2022-09-21 | 2022-09-19 | 3.455 | 899,591 | -7,843 | 0.08% | 3,108,370 |
| 2022-09-20 | 2022-09-16 | 3.264 | 907,434 | -3,137 | 0.08% | 2,961,920 |
| 2022-09-13 | 2022-09-08 | 3.570 | 910,571 | -3,922 | 0.08% | 3,250,800 |
| 2022-08-19 | 2022-08-17 | 3.787 | 914,493 | -7,058 | 0.08% | 3,463,021 |
| 2022-08-16 | 2022-08-12 | 4.180 | 921,551 | +41,753 | 0.08% | 3,852,286 |
| 2022-08-09 | 2022-08-05 | 4.140 | 879,798 | -29,951 | 0.08% | 3,642,499 |
| 2022-07-29 | 2022-07-27 | 4.194 | 909,749 | +4,493 | 0.09% | 3,815,101 |
| 2022-07-26 | 2022-07-22 | 4.220 | 905,256 | +749 | 0.09% | 3,820,439 |
| 2022-07-22 | 2022-07-20 | 4.087 | 904,507 | -11,232 | 0.09% | 3,696,478 |
| 2022-07-19 | 2022-07-15 | 4.073 | 915,739 | -7,488 | 0.09% | 3,730,151 |
| 2022-07-13 | 2022-07-11 | 4.100 | 923,227 | -7,487 | 0.09% | 3,785,312 |
| 2022-07-12 | 2022-07-08 | 4.113 | 930,714 | +14,975 | 0.09% | 3,828,439 |
| 2022-07-11 | 2022-07-07 | 4.100 | 915,739 | -7,488 | 0.09% | 3,754,611 |
| 2022-07-08 | 2022-07-06 | 4.113 | 923,227 | +22,463 | 0.09% | 3,797,642 |
| 2022-07-07 | 2022-07-05 | 4.047 | 900,764 | -22,463 | 0.09% | 3,645,092 |
| 2022-07-06 | 2022-07-04 | 4.140 | 923,227 | +3,744 | 0.09% | 3,822,302 |
| 2022-07-05 | 2022-06-30 | 4.194 | 919,483 | -117,556 | 0.09% | 3,855,921 |
| 2022-06-29 | 2022-06-27 | 4.474 | 1,037,039 | +1,498 | 0.10% | 4,639,751 |
| 2022-06-17 | 2022-06-15 | 4.648 | 1,035,541 | +28,453 | 0.10% | 4,812,839 |
| 2022-06-16 | 2022-06-14 | 4.648 | 1,007,088 | +1,497 | 0.10% | 4,680,599 |
| 2022-06-14 | 2022-06-10 | 4.688 | 1,005,591 | +7,488 | 0.10% | 4,713,932 |
| 2022-06-13 | 2022-06-09 | 4.714 | 998,103 | +11,232 | 0.09% | 4,705,490 |
| 2022-06-09 | 2022-06-07 | 4.821 | 986,871 | -749 | 0.09% | 4,757,978 |
| 2022-04-19 | 2022-04-13 | 4.795 | 987,620 | +7,487 | 0.09% | 4,735,209 |
| 2022-04-14 | 2022-04-12 | 4.768 | 980,133 | +749 | 0.09% | 4,673,132 |
| 2022-04-12 | 2022-04-08 | 4.848 | 979,384 | +7,488 | 0.09% | 4,748,041 |
| 2022-04-04 | 2022-03-31 | 4.848 | 971,896 | +26,207 | 0.09% | 4,711,739 |
| 2022-03-25 | 2022-03-23 | 4.995 | 945,689 | +37,438 | 0.09% | 4,723,618 |
| 2022-03-24 | 2022-03-22 | 5.035 | 908,251 | +37,438 | 0.09% | 4,573,009 |
| 2022-03-22 | 2022-03-18 | 5.075 | 870,813 | -18,719 | 0.08% | 4,419,400 |
| 2022-03-17 | 2022-03-15 | 4.367 | 889,532 | +11,231 | 0.08% | 3,884,760 |
| 2022-03-16 | 2022-03-14 | 4.608 | 878,301 | +18,719 | 0.08% | 4,046,852 |
| 2022-03-11 | 2022-03-09 | 4.835 | 859,582 | +9,734 | 0.08% | 4,155,762 |
| 2022-03-04 | 2022-03-02 | 4.968 | 849,848 | -7,487 | 0.08% | 4,222,202 |
| 2022-03-01 | 2022-02-25 | 5.115 | 857,335 | +22,463 | 0.08% | 4,385,349 |
| 2022-02-28 | 2022-02-24 | 5.075 | 834,872 | +17,221 | 0.08% | 4,236,998 |
| 2022-02-17 | 2022-02-15 | 5.302 | 817,651 | +1,498 | 0.08% | 4,335,241 |
| 2022-01-24 | 2022-01-20 | 5.409 | 816,153 | -24,709 | 0.08% | 4,414,499 |
| 2022-01-20 | 2022-01-18 | 5.342 | 840,862 | +5,241 | 0.08% | 4,491,998 |
| 2022-01-14 | 2022-01-12 | 5.115 | 835,621 | -14,975 | 0.08% | 4,274,280 |
| 2022-01-05 | 2022-01-03 | 4.955 | 850,596 | -749 | 0.08% | 4,214,558 |
| 2022-01-03 | 2021-12-29 | 4.901 | 851,345 | -2,995 | 0.08% | 4,172,789 |
| 2021-12-29 | 2021-12-24 | 4.781 | 854,340 | +2,995 | 0.08% | 4,084,779 |
| 2021-12-23 | 2021-12-21 | 4.714 | 851,345 | -2,995 | 0.08% | 4,013,609 |
| 2021-12-20 | 2021-12-16 | 4.835 | 854,340 | +1,497 | 0.08% | 4,130,419 |
| 2021-12-15 | 2021-12-13 | 4.888 | 852,843 | +3,744 | 0.08% | 4,168,742 |
| 2021-12-10 | 2021-12-08 | 5.035 | 849,099 | +3,744 | 0.08% | 4,275,181 |
| 2021-12-08 | 2021-12-06 | 5.623 | 845,355 | +44,270 | 0.08% | 4,753,654 |
| 2021-12-06 | 2021-12-02 | 5.736 | 801,085 | +21,287 | 0.08% | 4,595,033 |
| 2021-12-03 | 2021-12-01 | 5.792 | 779,798 | +710 | 0.08% | 4,516,890 |
| 2021-12-02 | 2021-11-30 | 5.778 | 779,088 | +57,473 | 0.08% | 4,501,798 |
| 2021-12-01 | 2021-11-29 | 6.032 | 721,615 | +15,610 | 0.07% | 4,352,762 |
| 2021-11-30 | 2021-11-26 | 5.933 | 706,005 | +18,449 | 0.07% | 4,188,953 |
| 2021-11-25 | 2021-11-23 | 5.778 | 687,556 | +14,191 | 0.07% | 3,972,899 |
| 2021-10-26 | 2021-10-22 | 5.637 | 673,365 | -7,096 | 0.07% | 3,795,999 |
| 2021-10-22 | 2021-10-20 | 5.651 | 680,461 | +7,805 | 0.07% | 3,845,592 |
| 2021-10-15 | 2021-10-11 | 5.623 | 672,656 | +4,258 | 0.07% | 3,782,522 |
| 2021-09-24 | 2021-09-21 | 5.581 | 668,398 | +3,547 | 0.07% | 3,730,319 |
| 2021-09-20 | 2021-09-16 | 5.708 | 664,851 | +14,192 | 0.07% | 3,794,853 |
| 2021-09-09 | 2021-09-07 | 5.821 | 650,659 | +6,386 | 0.06% | 3,787,207 |
| 2021-09-06 | 2021-09-02 | 5.821 | 644,273 | +3,547 | 0.06% | 3,750,037 |
| 2021-08-30 | 2021-08-26 | 5.736 | 640,726 | -10,643 | 0.06% | 3,675,212 |
| 2021-08-26 | 2021-08-24 | 5.736 | 651,369 | -7,096 | 0.07% | 3,736,260 |
| 2021-08-24 | 2021-08-20 | 5.792 | 658,465 | -14,191 | 0.07% | 3,814,083 |
| 2021-08-18 | 2021-08-16 | 6.626 | 672,656 | +1,420 | 0.07% | 4,456,919 |
| 2021-08-17 | 2021-08-13 | 6.581 | 671,236 | +37,758 | 0.07% | 4,417,661 |
| 2021-08-16 | 2021-08-12 | 6.641 | 633,478 | -13,492 | 0.07% | 4,206,721 |
| 2021-08-10 | 2021-08-06 | 6.507 | 646,970 | +10,119 | 0.07% | 4,210,007 |
| 2021-08-05 | 2021-08-03 | 6.389 | 636,851 | +6,746 | 0.07% | 4,068,640 |
| 2021-08-04 | 2021-08-02 | 6.300 | 630,105 | +4,048 | 0.07% | 3,969,502 |
| 2021-07-23 | 2021-07-21 | 6.092 | 626,057 | +3,373 | 0.07% | 3,814,081 |
| 2021-07-22 | 2021-07-20 | 6.122 | 622,684 | -33,731 | 0.07% | 3,811,992 |
| 2021-07-15 | 2021-07-13 | 6.537 | 656,415 | +4,048 | 0.07% | 4,290,928 |
| 2021-07-12 | 2021-07-08 | 6.596 | 652,367 | -41,828 | 0.07% | 4,303,147 |
| 2021-07-08 | 2021-07-06 | 6.789 | 694,195 | -8,095 | 0.07% | 4,712,823 |
| 2021-07-07 | 2021-07-05 | 6.893 | 702,290 | +20,239 | 0.07% | 4,840,649 |
| 2021-07-06 | 2021-07-02 | 6.922 | 682,051 | +8,095 | 0.07% | 4,721,369 |
| 2021-07-02 | 2021-06-29 | 6.685 | 673,956 | +6,747 | 0.07% | 4,505,492 |
| 2021-06-30 | 2021-06-28 | 6.893 | 667,209 | +6,746 | 0.07% | 4,598,848 |
| 2021-06-29 | 2021-06-25 | 7.159 | 660,463 | -34,406 | 0.07% | 4,728,570 |
| 2021-06-28 | 2021-06-24 | 7.649 | 694,869 | +1,349 | 0.07% | 5,314,799 |
| 2021-06-21 | 2021-06-17 | 7.975 | 693,520 | +43,176 | 0.07% | 5,530,641 |
| 2021-06-16 | 2021-06-11 | 7.915 | 650,344 | +6,747 | 0.07% | 5,147,763 |
| 2021-06-07 | 2021-06-03 | 7.441 | 643,597 | +6,746 | 0.07% | 4,789,078 |
| 2021-06-04 | 2021-06-02 | 7.560 | 636,851 | +4,048 | 0.07% | 4,814,400 |
| 2021-06-01 | 2021-05-28 | 7.678 | 632,803 | -9,445 | 0.07% | 4,858,839 |
| 2021-05-31 | 2021-05-27 | 7.560 | 642,248 | -13,493 | 0.07% | 4,855,200 |
| 2021-05-20 | 2021-05-17 | 7.352 | 655,741 | +4,723 | 0.07% | 4,821,123 |
| 2021-05-12 | 2021-05-10 | 7.619 | 651,018 | -1,349 | 0.07% | 4,960,098 |
| 2021-05-11 | 2021-05-07 | 7.382 | 652,367 | +26,985 | 0.07% | 4,815,657 |
| 2021-05-06 | 2021-05-04 | 7.367 | 625,382 | +1,349 | 0.07% | 4,607,188 |
| 2021-05-04 | 2021-04-30 | 7.367 | 624,033 | +4,048 | 0.07% | 4,597,250 |
| 2021-05-03 | 2021-04-29 | 7.575 | 619,985 | +4,048 | 0.07% | 4,696,088 |
| 2021-04-27 | 2021-04-23 | 7.337 | 615,937 | -6,747 | 0.06% | 4,519,347 |
| 2021-04-22 | 2021-04-20 | 7.471 | 622,684 | +6,747 | 0.07% | 4,651,922 |
| 2021-04-19 | 2021-04-15 | 7.456 | 615,937 | -20,239 | 0.06% | 4,592,387 |
| 2021-04-07 | 2021-03-31 | 7.382 | 636,176 | +6,746 | 0.07% | 4,696,137 |
| 2021-03-29 | 2021-03-25 | 7.634 | 629,430 | -1,349 | 0.07% | 4,804,950 |
| 2021-03-26 | 2021-03-24 | 7.723 | 630,779 | -13,493 | 0.07% | 4,871,348 |
| 2021-03-22 | 2021-03-18 | 8.523 | 644,272 | -5,397 | 0.07% | 5,491,251 |
| 2021-03-11 | 2021-03-09 | 7.782 | 649,669 | +1,349 | 0.07% | 5,055,750 |
| 2021-03-10 | 2021-03-08 | 7.663 | 648,320 | +20,239 | 0.07% | 4,968,372 |
| 2021-03-09 | 2021-03-05 | 8.153 | 628,081 | -10,794 | 0.07% | 5,120,502 |
| 2021-03-08 | 2021-03-04 | 7.901 | 638,875 | -18,890 | 0.07% | 5,047,511 |
| 2021-03-05 | 2021-03-03 | 7.486 | 657,765 | +20,914 | 0.07% | 4,923,754 |
| 2021-02-24 | 2021-02-22 | 7.693 | 636,851 | +4,048 | 0.07% | 4,899,360 |
| 2021-02-19 | 2021-02-17 | 7.411 | 632,803 | -6,746 | 0.07% | 4,689,999 |
| 2021-02-08 | 2021-02-04 | 7.411 | 639,549 | +13,492 | 0.07% | 4,739,996 |
| 2021-02-01 | 2021-01-28 | 7.308 | 626,057 | +1,349 | 0.07% | 4,575,041 |
| 2021-01-25 | 2021-01-21 | 7.634 | 624,708 | -13,492 | 0.07% | 4,768,903 |
| 2021-01-22 | 2021-01-20 | 7.723 | 638,200 | -6,747 | 0.07% | 4,928,658 |
| 2021-01-21 | 2021-01-19 | 7.678 | 644,947 | -6,746 | 0.07% | 4,952,084 |
| 2021-01-20 | 2021-01-18 | 7.678 | 651,693 | +13,493 | 0.07% | 5,003,881 |
| 2021-01-19 | 2021-01-15 | 7.782 | 638,200 | +2,698 | 0.07% | 4,966,498 |
| 2021-01-18 | 2021-01-14 | 8.004 | 635,502 | -2,024 | 0.07% | 5,086,802 |
| 2021-01-15 | 2021-01-13 | 8.197 | 637,526 | -13,492 | 0.07% | 5,225,853 |
| 2021-01-14 | 2021-01-12 | 7.678 | 651,018 | +6,746 | 0.07% | 4,998,698 |
| 2021-01-13 | 2021-01-11 | 7.500 | 644,272 | +2,024 | 0.07% | 4,832,301 |
| 2021-01-08 | 2021-01-06 | 8.034 | 642,248 | +6,746 | 0.07% | 5,159,840 |
| 2021-01-05 | 2020-12-31 | 7.545 | 635,502 | +6,747 | 0.07% | 4,794,782 |
| 2021-01-04 | 2020-12-29 | 7.426 | 628,755 | +674 | 0.07% | 4,669,317 |
| 2020-12-30 | 2020-12-28 | 7.456 | 628,081 | +13,493 | 0.07% | 4,682,932 |
| 2020-12-22 | 2020-12-18 | 7.456 | 614,588 | +6,746 | 0.06% | 4,582,329 |
| 2020-12-18 | 2020-12-16 | 7.130 | 607,842 | +6,746 | 0.06% | 4,333,811 |
| 2020-12-15 | 2020-12-11 | 7.308 | 601,096 | +4,048 | 0.06% | 4,392,633 |
| 2020-12-11 | 2020-12-09 | 7.515 | 597,048 | +2,699 | 0.06% | 4,486,952 |
| 2020-12-07 | 2020-12-03 | 7.530 | 594,349 | +4,048 | 0.06% | 4,475,478 |
| 2020-12-04 | 2020-12-02 | 7.797 | 590,301 | +4,047 | 0.06% | 4,602,496 |
| 2020-12-02 | 2020-11-30 | 8.252 | 586,254 | +23,929 | 0.06% | 4,837,929 |
| 2020-11-27 | 2020-11-25 | 8.840 | 562,325 | -9,706 | 0.06% | 4,970,680 |
| 2020-11-25 | 2020-11-23 | 9.040 | 572,031 | +6,471 | 0.06% | 5,171,396 |
| 2020-11-24 | 2020-11-20 | 9.164 | 565,560 | -177,951 | 0.06% | 5,182,816 |
| 2020-11-23 | 2020-11-19 | 7.943 | 743,511 | -22,649 | 0.08% | 5,905,857 |
| 2020-11-16 | 2020-11-12 | 7.171 | 766,160 | +5,824 | 0.08% | 5,493,762 |
| 2020-11-11 | 2020-11-09 | 6.970 | 760,336 | +5,177 | 0.08% | 5,299,251 |
| 2020-11-04 | 2020-11-02 | 6.954 | 755,159 | -12,942 | 0.08% | 5,251,499 |
| 2020-10-22 | 2020-10-20 | 7.078 | 768,101 | -1,941 | 0.08% | 5,436,460 |
| 2020-10-21 | 2020-10-19 | 7.217 | 770,042 | -14,236 | 0.08% | 5,557,298 |
| 2020-10-20 | 2020-10-16 | 6.753 | 784,278 | -33,002 | 0.09% | 5,296,438 |
| 2020-10-19 | 2020-10-15 | 6.521 | 817,280 | -3,236 | 0.09% | 5,329,859 |
| 2020-10-16 | 2020-10-14 | 6.166 | 820,516 | +4,530 | 0.09% | 5,059,322 |
| 2020-10-09 | 2020-10-07 | 5.486 | 815,986 | -25,884 | 0.09% | 4,476,550 |
| 2020-10-08 | 2020-10-06 | 5.548 | 841,870 | -25,884 | 0.09% | 4,670,591 |
| 2020-10-05 | 2020-09-29 | 5.687 | 867,754 | +3,236 | 0.10% | 4,934,883 |
| 2020-09-24 | 2020-09-22 | 5.502 | 864,518 | +5,177 | 0.09% | 4,756,160 |
| 2020-09-22 | 2020-09-18 | 5.780 | 859,341 | -34,296 | 0.09% | 4,966,718 |
| 2020-09-15 | 2020-09-11 | 5.502 | 893,637 | -5,824 | 0.10% | 4,916,358 |
| 2020-09-14 | 2020-09-10 | 5.455 | 899,461 | -19,413 | 0.10% | 4,906,699 |
| 2020-09-11 | 2020-09-09 | 5.347 | 918,874 | -25,884 | 0.10% | 4,913,200 |
| 2020-09-10 | 2020-09-08 | 5.285 | 944,758 | +7,765 | 0.10% | 4,993,201 |
| 2020-09-03 | 2020-09-01 | 5.316 | 936,993 | +3,883 | 0.10% | 4,981,122 |
| 2020-08-31 | 2020-08-27 | 5.440 | 933,110 | -8,412 | 0.10% | 5,075,840 |
| 2020-08-28 | 2020-08-26 | 5.517 | 941,522 | +19,413 | 0.10% | 5,194,349 |
| 2020-08-19 | 2020-08-17 | 5.517 | 922,109 | -6,471 | 0.10% | 5,087,248 |
| 2020-08-18 | 2020-08-14 | 5.502 | 928,580 | +2,588 | 0.10% | 5,108,598 |
| 2020-08-12 | 2020-08-10 | 5.856 | 925,992 | +15,530 | 0.10% | 5,422,737 |
| 2020-08-11 | 2020-08-07 | 5.807 | 910,462 | +45,523 | 0.10% | 5,287,359 |
| 2020-08-10 | 2020-08-06 | 5.775 | 864,939 | +24,590 | 0.10% | 4,994,852 |
| 2020-08-05 | 2020-08-03 | 5.775 | 840,349 | +6,147 | 0.10% | 4,852,850 |
| 2020-08-04 | 2020-07-31 | 5.889 | 834,202 | +15,369 | 0.10% | 4,912,342 |
| 2020-07-29 | 2020-07-27 | 5.937 | 818,833 | -6,148 | 0.09% | 4,861,799 |
| 2020-07-21 | 2020-07-17 | 6.133 | 824,981 | -4,303 | 0.10% | 5,059,343 |
| 2020-07-16 | 2020-07-14 | 6.165 | 829,284 | +3,689 | 0.10% | 5,112,712 |
| 2020-07-14 | 2020-07-10 | 6.149 | 825,595 | -6,148 | 0.10% | 5,076,538 |
| 2020-07-02 | 2020-06-29 | 6.263 | 831,743 | +3,074 | 0.10% | 5,209,052 |
| 2020-06-30 | 2020-06-26 | 6.312 | 828,669 | -43,032 | 0.10% | 5,230,240 |
| 2020-06-23 | 2020-06-19 | 6.279 | 871,701 | +12,910 | 0.10% | 5,473,481 |
| 2020-06-16 | 2020-06-12 | 6.003 | 858,791 | +9,221 | 0.10% | 5,154,929 |
| 2020-06-15 | 2020-06-11 | 6.051 | 849,570 | +4,918 | 0.10% | 5,141,039 |
| 2020-06-10 | 2020-06-08 | 6.507 | 844,652 | -2,459 | 0.10% | 5,495,998 |
| 2020-06-09 | 2020-06-05 | 5.856 | 847,111 | -6,148 | 0.10% | 4,960,799 |
| 2020-06-08 | 2020-06-04 | 5.775 | 853,259 | +17,213 | 0.10% | 4,927,402 |
| 2020-06-04 | 2020-06-02 | 5.531 | 836,046 | +6,148 | 0.10% | 4,624,001 |
| 2020-06-02 | 2020-05-29 | 5.287 | 829,898 | +6,147 | 0.10% | 4,387,497 |
| 2020-06-01 | 2020-05-28 | 5.547 | 823,751 | +6,147 | 0.09% | 4,569,400 |
| 2020-05-28 | 2020-05-26 | 5.710 | 817,604 | -6,147 | 0.09% | 4,668,302 |
| 2020-05-07 | 2020-05-05 | 6.068 | 823,751 | +6,147 | 0.09% | 4,998,199 |
| 2020-05-06 | 2020-05-04 | 5.872 | 817,604 | +1,845 | 0.09% | 4,801,302 |
| 2020-04-17 | 2020-04-15 | 6.604 | 815,759 | +6,147 | 0.09% | 5,387,617 |
| 2020-04-15 | 2020-04-09 | 6.068 | 809,612 | +52,868 | 0.09% | 4,912,410 |
| 2020-04-08 | 2020-04-06 | 5.759 | 756,744 | +1,844 | 0.09% | 4,357,737 |
| 2020-03-25 | 2020-03-23 | 5.645 | 754,900 | -17,828 | 0.09% | 4,261,159 |
| 2020-03-24 | 2020-03-20 | 5.954 | 772,728 | +17,828 | 0.09% | 4,600,622 |
| 2020-03-19 | 2020-03-17 | 6.669 | 754,900 | +4,918 | 0.09% | 5,034,798 |
| 2020-03-18 | 2020-03-16 | 6.621 | 749,982 | +12,294 | 0.08% | 4,965,398 |
| 2020-03-16 | 2020-03-12 | 7.580 | 737,688 | -12,294 | 0.08% | 5,592,003 |
| 2020-03-12 | 2020-03-10 | 7.467 | 749,982 | -61,474 | 0.08% | 5,599,798 |
| 2020-03-09 | 2020-03-05 | 8.134 | 811,456 | -11,680 | 0.09% | 6,599,998 |
| 2020-03-06 | 2020-03-04 | 8.150 | 823,136 | -6,148 | 0.09% | 6,708,387 |
| 2020-03-05 | 2020-03-03 | 8.296 | 829,284 | -6,147 | 0.09% | 6,879,902 |
| 2020-03-04 | 2020-03-02 | 8.166 | 835,431 | -615 | 0.09% | 6,822,179 |
| 2020-03-02 | 2020-02-27 | 7.955 | 836,046 | +2,459 | 0.09% | 6,650,401 |
| 2020-02-28 | 2020-02-26 | 7.792 | 833,587 | +1,844 | 0.09% | 6,495,241 |
| 2020-02-27 | 2020-02-25 | 7.759 | 831,743 | +20,901 | 0.09% | 6,453,812 |
| 2020-02-25 | 2020-02-21 | 7.499 | 810,842 | +18,443 | 0.09% | 6,080,593 |
| 2020-02-21 | 2020-02-19 | 7.808 | 792,399 | +3,688 | 0.09% | 6,187,197 |
| 2020-02-18 | 2020-02-14 | 7.694 | 788,711 | +3,074 | 0.09% | 6,068,591 |
| 2020-02-05 | 2020-02-03 | 7.987 | 785,637 | +3,688 | 0.09% | 6,274,978 |
| 2020-01-30 | 2020-01-24 | 8.443 | 781,949 | +5,533 | 0.09% | 6,601,682 |
| 2020-01-29 | 2020-01-22 | 8.296 | 776,416 | -14,139 | 0.09% | 6,441,299 |
| 2020-01-23 | 2020-01-21 | 8.280 | 790,555 | +3,688 | 0.09% | 6,545,739 |
| 2020-01-21 | 2020-01-17 | 8.491 | 786,867 | +119,260 | 0.09% | 6,681,602 |
| 2020-01-10 | 2020-01-08 | 8.638 | 667,607 | +1,844 | 0.08% | 5,766,658 |
| 2020-01-09 | 2020-01-07 | 8.670 | 665,763 | +3,074 | 0.07% | 5,772,390 |
| 2019-12-30 | 2019-12-24 | 8.866 | 662,689 | +7,377 | 0.07% | 5,875,097 |
| 2019-12-27 | 2019-12-20 | 8.931 | 655,312 | +4,303 | 0.07% | 5,852,336 |
| 2019-12-05 | 2019-12-03 | 9.813 | 651,009 | +12,295 | 0.07% | 6,388,194 |
| 2019-12-04 | 2019-12-02 | 9.813 | 638,714 | +47,614 | 0.07% | 6,267,546 |
| 2019-12-02 | 2019-11-28 | 9.966 | 591,100 | +9,392 | 0.07% | 5,890,951 |
| 2019-11-26 | 2019-11-22 | 9.336 | 581,708 | -5,870 | 0.07% | 5,430,680 |
| 2019-11-25 | 2019-11-21 | 9.796 | 587,578 | +5,870 | 0.07% | 5,755,751 |
| 2019-11-14 | 2019-11-12 | 10.153 | 581,708 | +3,522 | 0.07% | 5,906,360 |
| 2019-11-12 | 2019-11-08 | 10.443 | 578,186 | +58,699 | 0.07% | 6,038,049 |
| 2019-11-11 | 2019-11-07 | 10.307 | 519,487 | +1,174 | 0.06% | 5,354,250 |
| 2019-11-08 | 2019-11-06 | 10.273 | 518,313 | -8,218 | 0.06% | 5,324,490 |
| 2019-11-04 | 2019-10-31 | 9.711 | 526,531 | -29,349 | 0.06% | 5,112,901 |
| 2019-10-28 | 2019-10-24 | 9.830 | 555,880 | -5,283 | 0.07% | 5,464,186 |
| 2019-10-25 | 2019-10-23 | 9.711 | 561,163 | +40,502 | 0.07% | 5,449,197 |
| 2019-10-22 | 2019-10-18 | 9.711 | 520,661 | +9,392 | 0.06% | 5,055,900 |
| 2019-10-16 | 2019-10-14 | 9.063 | 511,269 | +5,870 | 0.06% | 4,633,719 |
| 2019-10-04 | 2019-10-02 | 8.808 | 505,399 | +1,761 | 0.06% | 4,451,368 |
| 2019-09-03 | 2019-08-30 | 9.012 | 503,638 | +9,392 | 0.06% | 4,538,818 |
| 2019-08-28 | 2019-08-26 | 8.705 | 494,246 | +5,870 | 0.06% | 4,302,617 |
| 2019-08-27 | 2019-08-23 | 8.842 | 488,376 | +5,869 | 0.06% | 4,318,076 |
| 2019-08-15 | 2019-08-13 | 9.114 | 482,507 | -2,935 | 0.06% | 4,397,704 |
| 2019-08-14 | 2019-08-12 | 10.377 | 485,442 | +2,935 | 0.06% | 5,037,428 |
| 2019-08-13 | 2019-08-09 | 10.306 | 482,507 | +34,737 | 0.06% | 4,972,618 |
| 2019-08-08 | 2019-08-06 | 10.074 | 447,770 | +8,989 | 0.06% | 4,511,016 |
| 2019-08-07 | 2019-08-05 | 10.128 | 438,781 | +5,056 | 0.05% | 4,443,887 |
| 2019-07-22 | 2019-07-18 | 11.071 | 433,725 | -3,371 | 0.05% | 4,801,841 |
| 2019-07-19 | 2019-07-17 | 11.303 | 437,096 | +3,371 | 0.05% | 4,940,302 |
| 2019-07-09 | 2019-07-05 | 10.822 | 433,725 | -1,685 | 0.05% | 4,693,761 |
| 2019-06-20 | 2019-06-18 | 10.947 | 435,410 | +5,618 | 0.05% | 4,766,246 |
| 2019-06-12 | 2019-06-10 | 11.267 | 429,792 | -42,137 | 0.05% | 4,842,448 |
| 2019-06-06 | 2019-06-04 | 11.036 | 471,929 | -7,865 | 0.06% | 5,208,004 |
| 2019-06-05 | 2019-06-03 | 11.196 | 479,794 | -37,642 | 0.06% | 5,371,659 |
| 2019-06-04 | 2019-05-31 | 11.338 | 517,436 | +2,247 | 0.06% | 5,866,769 |
| 2019-05-20 | 2019-05-16 | 12.193 | 515,189 | -5,618 | 0.06% | 6,281,453 |
| 2019-05-15 | 2019-05-10 | 12.175 | 520,807 | -8,989 | 0.06% | 6,340,680 |
| 2019-05-08 | 2019-05-06 | 12.050 | 529,796 | +2,809 | 0.07% | 6,384,109 |
| 2019-05-03 | 2019-04-30 | 11.819 | 526,987 | -11,236 | 0.06% | 6,228,320 |
| 2019-05-02 | 2019-04-29 | 11.783 | 538,223 | +7,303 | 0.07% | 6,341,955 |
| 2019-04-25 | 2019-04-23 | 12.104 | 530,920 | +11,237 | 0.07% | 6,426,003 |
| 2019-04-23 | 2019-04-17 | 12.317 | 519,683 | -59,553 | 0.06% | 6,400,996 |
| 2019-04-15 | 2019-04-11 | 12.335 | 579,236 | +11,236 | 0.07% | 7,144,827 |
| 2019-03-13 | 2019-03-11 | 12.638 | 568,000 | +5,618 | 0.07% | 7,178,102 |
| 2019-03-12 | 2019-03-08 | 12.815 | 562,382 | +2,809 | 0.07% | 7,207,205 |
| 2019-03-06 | 2019-03-04 | 13.189 | 559,573 | +5,619 | 0.07% | 7,380,366 |
| 2019-03-05 | 2019-03-01 | 13.136 | 553,954 | +2,809 | 0.07% | 7,276,676 |
| 2019-02-22 | 2019-02-20 | 12.762 | 551,145 | +33,709 | 0.07% | 7,033,767 |
| 2019-02-15 | 2019-02-13 | 13.082 | 517,436 | +15,731 | 0.06% | 6,769,349 |
| 2019-02-12 | 2019-02-08 | 12.638 | 501,705 | +1,685 | 0.06% | 6,340,299 |
| 2019-01-25 | 2019-01-23 | 12.032 | 500,020 | -5,618 | 0.06% | 6,016,404 |
| 2019-01-24 | 2019-01-22 | 11.730 | 505,638 | +5,618 | 0.06% | 5,931,002 |
| 2019-01-23 | 2019-01-21 | 11.837 | 500,020 | +5,057 | 0.06% | 5,918,504 |
| 2019-01-21 | 2019-01-17 | 11.979 | 494,963 | +2,809 | 0.06% | 5,929,127 |
| 2019-01-17 | 2019-01-15 | 11.926 | 492,154 | -2,247 | 0.06% | 5,869,198 |
| 2019-01-16 | 2019-01-14 | 11.659 | 494,401 | +5,618 | 0.06% | 5,763,995 |
| 2019-01-14 | 2019-01-10 | 12.139 | 488,783 | -1,686 | 0.06% | 5,933,397 |
| 2019-01-04 | 2019-01-02 | 11.890 | 490,469 | +5,618 | 0.06% | 5,831,644 |
| 2019-01-03 | 2018-12-31 | 12.388 | 484,851 | +28,091 | 0.06% | 6,006,486 |
| 2018-12-19 | 2018-12-17 | 12.513 | 456,760 | +1,124 | 0.06% | 5,715,396 |
| 2018-12-12 | 2018-12-10 | 13.260 | 455,636 | -2,247 | 0.06% | 6,041,952 |
| 2018-12-11 | 2018-12-07 | 14.922 | 457,883 | +2,247 | 0.06% | 6,832,344 |
| 2018-12-10 | 2018-12-06 | 14.903 | 455,636 | +18,112 | 0.06% | 6,790,370 |
| 2018-12-05 | 2018-12-03 | 15.237 | 437,524 | +2,698 | 0.06% | 6,666,426 |
| 2018-11-29 | 2018-11-27 | 14.310 | 434,826 | +3,237 | 0.06% | 6,222,317 |
| 2018-11-27 | 2018-11-23 | 14.551 | 431,589 | +18,882 | 0.06% | 6,279,996 |
| 2018-11-06 | 2018-11-02 | 14.291 | 412,707 | +8,092 | 0.05% | 5,898,146 |
| 2018-11-02 | 2018-10-31 | 14.662 | 404,615 | +13,487 | 0.05% | 5,932,501 |
| 2018-11-01 | 2018-10-30 | 14.792 | 391,128 | -3,237 | 0.05% | 5,785,503 |
| 2018-10-31 | 2018-10-29 | 14.866 | 394,365 | -3,237 | 0.05% | 5,862,624 |
| 2018-10-29 | 2018-10-25 | 14.792 | 397,602 | -8,631 | 0.05% | 5,881,265 |
| 2018-10-25 | 2018-10-23 | 14.736 | 406,233 | -5,395 | 0.05% | 5,986,344 |
| 2018-10-24 | 2018-10-22 | 14.328 | 411,628 | -5,395 | 0.05% | 5,897,986 |
| 2018-10-19 | 2018-10-16 | 13.976 | 417,023 | -4,856 | 0.05% | 5,828,418 |
| 2018-10-18 | 2018-10-15 | 13.902 | 421,879 | -5,394 | 0.05% | 5,865,007 |
| 2018-10-16 | 2018-10-12 | 13.476 | 427,273 | +5,394 | 0.05% | 5,757,835 |
| 2018-10-15 | 2018-10-11 | 13.253 | 421,879 | -3,236 | 0.05% | 5,591,306 |
| 2018-10-09 | 2018-10-05 | 13.161 | 425,115 | +3,236 | 0.05% | 5,594,794 |
| 2018-09-27 | 2018-09-24 | 12.086 | 421,879 | +10,790 | 0.05% | 5,098,646 |
| 2018-09-24 | 2018-09-20 | 11.770 | 411,089 | +4,856 | 0.05% | 4,838,702 |
| 2018-09-20 | 2018-09-18 | 11.400 | 406,233 | +3,237 | 0.05% | 4,630,945 |
| 2018-09-14 | 2018-09-12 | 11.122 | 402,996 | -2,158 | 0.05% | 4,481,994 |
| 2018-09-12 | 2018-09-10 | 10.936 | 405,154 | -5,935 | 0.05% | 4,430,895 |
| 2018-08-23 | 2018-08-21 | 11.641 | 411,089 | -13,487 | 0.05% | 4,785,362 |
| 2018-08-22 | 2018-08-20 | 11.715 | 424,576 | +5,395 | 0.05% | 4,973,840 |
| 2018-08-21 | 2018-08-17 | 11.956 | 419,181 | -5,395 | 0.05% | 5,011,649 |
| 2018-08-20 | 2018-08-16 | 12.048 | 424,576 | +5,395 | 0.05% | 5,115,500 |
| 2018-08-14 | 2018-08-10 | 12.921 | 419,181 | +11,472 | 0.05% | 5,416,286 |
| 2018-07-26 | 2018-07-24 | 13.055 | 407,709 | +3,148 | 0.05% | 5,322,445 |
| 2018-07-10 | 2018-07-06 | 12.521 | 404,561 | +3,148 | 0.05% | 5,065,469 |
| 2018-06-29 | 2018-06-27 | 12.921 | 401,413 | -5,247 | 0.05% | 5,186,703 |
| 2018-06-26 | 2018-06-22 | 12.216 | 406,660 | +1,574 | 0.05% | 4,967,750 |
| 2018-06-13 | 2018-06-11 | 13.321 | 405,086 | -10,494 | 0.05% | 5,396,283 |
| 2018-06-04 | 2018-05-31 | 12.940 | 415,580 | -1,050 | 0.05% | 5,377,677 |
| 2018-05-21 | 2018-05-17 | 12.349 | 416,630 | +1,574 | 0.05% | 5,145,124 |
| 2018-05-17 | 2018-05-15 | 12.731 | 415,056 | +4,198 | 0.05% | 5,283,886 |
| 2018-05-16 | 2018-05-14 | 12.407 | 410,858 | +2,099 | 0.05% | 5,097,333 |
| 2018-05-11 | 2018-05-09 | 12.731 | 408,759 | +6,297 | 0.05% | 5,203,722 |
| 2018-05-08 | 2018-05-04 | 13.417 | 402,462 | -5,247 | 0.05% | 5,399,677 |
| 2018-04-30 | 2018-04-26 | 13.722 | 407,709 | +2,098 | 0.05% | 5,594,394 |
| 2018-04-24 | 2018-04-20 | 13.798 | 405,611 | +2,624 | 0.05% | 5,596,526 |
| 2018-04-09 | 2018-04-04 | 14.484 | 402,987 | -10,494 | 0.05% | 5,836,801 |
| 2018-04-04 | 2018-03-29 | 14.312 | 413,481 | -8,396 | 0.05% | 5,917,875 |
| 2018-03-16 | 2018-03-14 | 15.246 | 421,877 | +13,118 | 0.06% | 6,432,001 |
| 2018-03-15 | 2018-03-13 | 14.846 | 408,759 | +525 | 0.05% | 6,068,412 |
| 2018-03-07 | 2018-03-05 | 14.446 | 408,234 | -10,495 | 0.05% | 5,897,238 |
| 2018-02-21 | 2018-02-15 | 14.255 | 418,729 | +2,099 | 0.06% | 5,969,046 |
| 2018-02-13 | 2018-02-09 | 14.084 | 416,630 | -20,989 | 0.05% | 5,867,664 |
| 2018-02-09 | 2018-02-07 | 14.846 | 437,619 | -1,049 | 0.06% | 6,496,866 |
| 2018-02-07 | 2018-02-05 | 15.475 | 438,668 | -525 | 0.06% | 6,788,319 |
| 2018-01-30 | 2018-01-26 | 15.818 | 439,193 | -524 | 0.06% | 6,947,104 |
| 2018-01-23 | 2018-01-19 | 15.989 | 439,717 | -5,248 | 0.06% | 7,030,812 |
| 2018-01-18 | 2018-01-16 | 15.551 | 444,965 | -1,049 | 0.06% | 6,919,684 |
| 2018-01-16 | 2018-01-12 | 15.627 | 446,014 | -6,822 | 0.06% | 6,969,997 |
| 2018-01-12 | 2018-01-10 | 15.627 | 452,836 | +2,624 | 0.06% | 7,076,607 |
| 2018-01-10 | 2018-01-08 | 15.704 | 450,212 | -5,247 | 0.06% | 7,069,921 |
| 2018-01-04 | 2018-01-02 | 15.723 | 455,459 | -5,247 | 0.06% | 7,160,997 |
| 2018-01-02 | 2017-12-28 | 15.627 | 460,706 | -12,069 | 0.06% | 7,199,594 |
| 2017-12-28 | 2017-12-22 | 15.494 | 472,775 | +1,049 | 0.06% | 7,325,130 |
| 2017-12-27 | 2017-12-21 | 15.494 | 471,726 | -2,098 | 0.06% | 7,308,877 |
| 2017-12-19 | 2017-12-15 | 15.627 | 473,824 | +2,098 | 0.06% | 7,404,593 |
| 2017-12-15 | 2017-12-13 | 16.054 | 471,726 | -7,870 | 0.06% | 7,573,098 |
| 2017-12-14 | 2017-12-12 | 16.015 | 479,596 | +14,071 | 0.06% | 7,680,549 |
| 2017-12-13 | 2017-12-11 | 16.054 | 465,525 | +5,076 | 0.06% | 7,473,548 |
| 2017-12-11 | 2017-12-07 | 15.680 | 460,449 | +10,154 | 0.06% | 7,219,727 |
| 2017-12-07 | 2017-12-05 | 15.975 | 450,295 | +1,015 | 0.06% | 7,193,565 |
| 2017-12-06 | 2017-12-04 | 15.778 | 449,280 | +1,523 | 0.06% | 7,088,850 |
| 2017-11-29 | 2017-11-27 | 15.759 | 447,757 | -9,138 | 0.06% | 7,056,000 |
| 2017-11-28 | 2017-11-24 | 15.956 | 456,895 | +2,031 | 0.06% | 7,290,001 |
| 2017-11-23 | 2017-11-21 | 15.305 | 454,864 | +1,523 | 0.06% | 6,961,916 |
| 2017-11-22 | 2017-11-20 | 15.168 | 453,341 | +1,015 | 0.06% | 6,876,096 |
| 2017-11-20 | 2017-11-16 | 15.345 | 452,326 | +3,554 | 0.06% | 6,940,890 |
| 2017-11-17 | 2017-11-15 | 15.424 | 448,772 | +18,783 | 0.06% | 6,921,715 |
| 2017-11-16 | 2017-11-14 | 15.975 | 429,989 | -6,599 | 0.06% | 6,869,172 |
| 2017-11-14 | 2017-11-10 | 16.093 | 436,588 | -4,569 | 0.06% | 7,026,192 |
| 2017-11-10 | 2017-11-08 | 16.448 | 441,157 | +5,076 | 0.06% | 7,256,143 |
| 2017-11-06 | 2017-11-02 | 16.606 | 436,081 | +4,569 | 0.06% | 7,241,373 |
| 2017-11-03 | 2017-11-01 | 16.153 | 431,512 | +20,814 | 0.06% | 6,970,002 |
| 2017-11-02 | 2017-10-31 | 16.172 | 410,698 | +29,952 | 0.06% | 6,641,894 |
| 2017-10-31 | 2017-10-27 | 16.172 | 380,746 | +2,539 | 0.05% | 6,157,504 |
| 2017-10-20 | 2017-10-18 | 16.822 | 378,207 | +2,538 | 0.05% | 6,362,292 |
| 2017-10-18 | 2017-10-16 | 17.019 | 375,669 | -2,538 | 0.05% | 6,393,597 |
| 2017-10-17 | 2017-10-13 | 16.645 | 378,207 | -8,123 | 0.05% | 6,295,242 |
| 2017-10-09 | 2017-10-04 | 16.212 | 386,330 | -5,077 | 0.05% | 6,263,029 |
| 2017-10-04 | 2017-09-29 | 15.798 | 391,407 | -10,153 | 0.05% | 6,183,426 |
| 2017-09-27 | 2017-09-25 | 15.621 | 401,560 | +10,153 | 0.05% | 6,272,632 |
| 2017-08-28 | 2017-08-24 | 15.680 | 391,407 | +4,062 | 0.05% | 6,137,166 |
| 2017-08-25 | 2017-08-22 | 15.168 | 387,345 | +5,076 | 0.05% | 5,875,095 |
| 2017-08-24 | 2017-08-21 | 15.384 | 382,269 | -2,538 | 0.05% | 5,880,934 |
| 2017-08-17 | 2017-08-15 | 16.192 | 384,807 | +1,523 | 0.05% | 6,230,759 |
| 2017-08-16 | 2017-08-14 | 17.651 | 383,284 | +2,538 | 0.05% | 6,765,386 |
| 2017-08-15 | 2017-08-11 | 17.590 | 380,746 | +13,205 | 0.05% | 6,697,280 |
| 2017-08-08 | 2017-08-04 | 17.651 | 367,541 | +6,861 | 0.05% | 6,487,505 |
| 2017-08-07 | 2017-08-03 | 17.753 | 360,680 | +4,901 | 0.05% | 6,403,201 |
| 2017-08-03 | 2017-08-01 | 18.161 | 355,779 | +3,920 | 0.05% | 6,461,393 |
| 2017-08-02 | 2017-07-31 | 18.039 | 351,859 | +10,781 | 0.05% | 6,347,121 |
| 2017-07-17 | 2017-07-13 | 19.059 | 341,078 | -7,841 | 0.05% | 6,500,644 |
| 2017-07-04 | 2017-06-30 | 18.386 | 348,919 | -2,450 | 0.05% | 6,415,127 |
| 2017-06-29 | 2017-06-27 | 17.467 | 351,369 | +2,450 | 0.05% | 6,137,521 |
| 2017-06-28 | 2017-06-26 | 17.631 | 348,919 | +7,351 | 0.05% | 6,151,686 |
| 2017-06-27 | 2017-06-23 | 18.161 | 341,568 | -4,410 | 0.05% | 6,203,303 |
| 2017-06-21 | 2017-06-19 | 18.569 | 345,978 | -4,901 | 0.05% | 6,424,594 |
| 2017-06-09 | 2017-06-07 | 18.059 | 350,879 | -4,900 | 0.05% | 6,336,602 |
| 2017-06-06 | 2017-06-02 | 17.631 | 355,779 | -14,702 | 0.05% | 6,272,633 |
| 2017-05-18 | 2017-05-16 | 17.916 | 370,481 | -4,901 | 0.05% | 6,637,679 |
| 2017-05-15 | 2017-05-11 | 17.855 | 375,382 | +2,451 | 0.05% | 6,702,508 |
| 2017-05-05 | 2017-05-02 | 17.631 | 372,931 | -1,961 | 0.05% | 6,575,035 |
| 2017-05-02 | 2017-04-27 | 17.549 | 374,892 | +40,675 | 0.05% | 6,579,008 |
| 2017-04-28 | 2017-04-26 | 17.488 | 334,217 | +28,423 | 0.05% | 5,844,740 |
| 2017-04-24 | 2017-04-20 | 17.304 | 305,794 | +2,450 | 0.04% | 5,291,522 |
| 2017-04-11 | 2017-04-07 | 17.610 | 303,344 | +4,901 | 0.04% | 5,341,977 |
| 2017-04-06 | 2017-04-03 | 17.488 | 298,443 | +490 | 0.04% | 5,219,129 |
| 2017-04-05 | 2017-03-31 | 17.549 | 297,953 | +19,602 | 0.04% | 5,228,800 |
| 2017-03-31 | 2017-03-29 | 17.651 | 278,351 | -14,211 | 0.04% | 4,913,203 |
| 2017-03-30 | 2017-03-28 | 17.753 | 292,562 | -2,451 | 0.04% | 5,193,893 |
| 2017-03-28 | 2017-03-24 | 17.896 | 295,013 | +1,470 | 0.04% | 5,279,546 |
| 2017-03-27 | 2017-03-23 | 17.733 | 293,543 | -2,450 | 0.04% | 5,205,319 |
| 2017-03-22 | 2017-03-20 | 18.345 | 295,993 | -2,450 | 0.04% | 5,429,964 |
| 2017-03-21 | 2017-03-17 | 18.386 | 298,443 | -1,470 | 0.04% | 5,487,089 |
| 2017-03-20 | 2017-03-16 | 18.141 | 299,913 | -4,901 | 0.04% | 5,440,676 |
| 2017-03-16 | 2017-03-14 | 17.998 | 304,814 | -2,450 | 0.04% | 5,486,044 |
| 2017-03-15 | 2017-03-13 | 17.692 | 307,264 | +1,960 | 0.04% | 5,436,089 |
| 2017-03-09 | 2017-03-07 | 17.672 | 305,304 | +490 | 0.04% | 5,395,183 |
| 2017-03-08 | 2017-03-06 | 17.876 | 304,814 | +2,451 | 0.04% | 5,448,724 |
| 2017-03-03 | 2017-03-01 | 18.059 | 302,363 | +49,005 | 0.04% | 5,460,441 |
| 2017-02-17 | 2017-02-15 | 18.120 | 253,358 | +2,450 | 0.04% | 4,590,959 |
| 2017-02-14 | 2017-02-10 | 17.937 | 250,908 | -4,900 | 0.04% | 4,500,484 |
| 2017-02-10 | 2017-02-08 | 17.406 | 255,808 | +2,450 | 0.04% | 4,452,654 |
| 2017-02-09 | 2017-02-07 | 17.325 | 253,358 | -4,901 | 0.04% | 4,389,329 |
| 2017-02-07 | 2017-02-03 | 17.100 | 258,259 | +2,451 | 0.04% | 4,416,267 |
| 2017-02-06 | 2017-02-02 | 17.284 | 255,808 | +12,251 | 0.04% | 4,421,334 |
| 2017-01-05 | 2017-01-03 | 17.672 | 243,557 | +5,391 | 0.03% | 4,304,020 |
| 2016-12-30 | 2016-12-28 | 17.467 | 238,166 | +1,960 | 0.03% | 4,160,153 |
| 2016-12-19 | 2016-12-15 | 18.120 | 236,206 | -13,722 | 0.03% | 4,280,157 |
| 2016-12-16 | 2016-12-14 | 19.325 | 249,928 | +2,451 | 0.04% | 4,829,787 |
| 2016-12-15 | 2016-12-13 | 19.114 | 247,477 | +12,845 | 0.03% | 4,730,212 |
| 2016-12-13 | 2016-12-09 | 19.515 | 234,632 | +4,740 | 0.03% | 4,578,746 |
| 2016-12-08 | 2016-12-06 | 19.493 | 229,892 | +2,844 | 0.03% | 4,481,397 |
| 2016-12-06 | 2016-12-02 | 18.924 | 227,048 | +1,896 | 0.03% | 4,296,627 |
| 2016-12-05 | 2016-12-01 | 18.987 | 225,152 | +948 | 0.03% | 4,274,998 |
| 2016-12-01 | 2016-11-29 | 18.945 | 224,204 | +7,584 | 0.03% | 4,247,538 |
| 2016-11-29 | 2016-11-25 | 18.797 | 216,620 | +2,844 | 0.03% | 4,071,869 |
| 2016-11-25 | 2016-11-23 | 18.882 | 213,776 | +474 | 0.03% | 4,036,450 |
| 2016-11-24 | 2016-11-22 | 19.135 | 213,302 | -3,318 | 0.03% | 4,081,500 |
| 2016-11-21 | 2016-11-17 | 19.114 | 216,620 | +2,370 | 0.03% | 4,140,419 |
| 2016-11-16 | 2016-11-14 | 19.114 | 214,250 | +6,162 | 0.03% | 4,095,120 |
| 2016-11-15 | 2016-11-11 | 19.135 | 208,088 | +948 | 0.03% | 3,981,731 |
| 2016-11-11 | 2016-11-09 | 19.493 | 207,140 | +948 | 0.03% | 4,037,881 |
| 2016-11-10 | 2016-11-08 | 19.515 | 206,192 | +2,844 | 0.03% | 4,023,751 |
| 2016-11-08 | 2016-11-04 | 20.084 | 203,348 | +1,896 | 0.03% | 4,084,082 |
| 2016-11-04 | 2016-11-02 | 20.105 | 201,452 | +4,740 | 0.03% | 4,050,252 |
| 2016-11-03 | 2016-11-01 | 20.464 | 196,712 | +4,740 | 0.03% | 4,025,503 |
| 2016-11-01 | 2016-10-28 | 20.274 | 191,972 | +2,370 | 0.03% | 3,892,054 |
| 2016-10-25 | 2016-10-20 | 20.738 | 189,602 | -4,740 | 0.03% | 3,932,004 |
| 2016-10-20 | 2016-10-18 | 20.675 | 194,342 | +2,370 | 0.03% | 4,018,003 |
| 2016-10-18 | 2016-10-14 | 20.464 | 191,972 | +4,740 | 0.03% | 3,928,504 |
| 2016-10-07 | 2016-10-05 | 21.034 | 187,232 | +1,422 | 0.03% | 3,938,155 |
| 2016-10-03 | 2016-09-29 | 21.519 | 185,810 | -2,370 | 0.03% | 3,998,405 |
| 2016-09-23 | 2016-09-21 | 20.759 | 188,180 | +3,792 | 0.03% | 3,906,485 |
| 2016-09-22 | 2016-09-20 | 20.548 | 184,388 | +4,740 | 0.03% | 3,788,865 |
| 2016-09-21 | 2016-09-19 | 20.591 | 179,648 | +3,318 | 0.03% | 3,699,046 |
| 2016-09-13 | 2016-09-09 | 22.405 | 176,330 | -4,740 | 0.03% | 3,950,648 |
| 2016-09-06 | 2016-09-02 | 21.350 | 181,070 | +3,318 | 0.03% | 3,865,846 |
| 2016-08-31 | 2016-08-29 | 21.856 | 177,752 | +2,370 | 0.03% | 3,885,007 |
| 2016-08-23 | 2016-08-19 | 22.405 | 175,382 | +2,370 | 0.03% | 3,929,408 |
| 2016-08-17 | 2016-08-15 | 22.489 | 173,012 | +4,740 | 0.03% | 3,890,908 |
| 2016-08-15 | 2016-08-11 | 22.700 | 168,272 | +4,740 | 0.02% | 3,819,809 |
| 2016-08-10 | 2016-08-08 | 22.785 | 163,532 | -474 | 0.02% | 3,726,010 |
| 2016-08-09 | 2016-08-05 | 24.419 | 164,006 | +10,903 | 0.02% | 4,004,916 |
| 2016-08-08 | 2016-08-04 | 24.507 | 153,103 | +5,487 | 0.02% | 3,752,072 |
| 2016-07-29 | 2016-07-27 | 24.069 | 147,616 | -1,828 | 0.02% | 3,553,003 |
| 2016-07-28 | 2016-07-26 | 23.894 | 149,444 | -914 | 0.02% | 3,570,842 |
| 2016-07-27 | 2016-07-25 | 23.807 | 150,358 | +457 | 0.02% | 3,579,521 |
| 2016-07-26 | 2016-07-22 | 23.850 | 149,901 | -914 | 0.02% | 3,575,201 |
| 2016-07-20 | 2016-07-18 | 23.282 | 150,815 | +17,367 | 0.02% | 3,511,201 |
| 2016-07-19 | 2016-07-15 | 22.888 | 133,448 | -18,738 | 0.02% | 3,054,311 |
| 2016-07-18 | 2016-07-14 | 21.969 | 152,186 | +2,742 | 0.02% | 3,343,320 |
| 2016-07-11 | 2016-07-07 | 21.203 | 149,444 | -2,742 | 0.02% | 3,168,632 |
| 2016-07-08 | 2016-07-06 | 21.006 | 152,186 | +3,656 | 0.02% | 3,196,800 |
| 2016-07-06 | 2016-07-04 | 20.940 | 148,530 | +914 | 0.02% | 3,110,252 |
| 2016-07-05 | 2016-06-30 | 21.203 | 147,616 | +6,398 | 0.02% | 3,129,873 |
| 2016-07-04 | 2016-06-29 | 20.262 | 141,218 | -4,570 | 0.02% | 2,861,347 |
| 2016-06-30 | 2016-06-28 | 20.153 | 145,788 | +13,711 | 0.02% | 2,937,994 |
| 2016-06-29 | 2016-06-27 | 19.430 | 132,077 | +2,285 | 0.02% | 2,566,313 |
| 2016-06-28 | 2016-06-24 | 20.240 | 129,792 | -4,570 | 0.02% | 2,626,994 |
| 2016-06-22 | 2016-06-20 | 20.678 | 134,362 | +1,828 | 0.02% | 2,778,291 |
| 2016-06-16 | 2016-06-14 | 19.912 | 132,534 | +914 | 0.02% | 2,638,993 |
| 2016-05-30 | 2016-05-26 | 20.896 | 131,620 | +2,742 | 0.02% | 2,750,393 |
| 2016-05-25 | 2016-05-23 | 20.656 | 128,878 | -4,570 | 0.02% | 2,662,075 |
| 2016-05-13 | 2016-05-11 | 21.356 | 133,448 | -9,141 | 0.02% | 2,849,912 |
| 2016-05-12 | 2016-05-10 | 21.400 | 142,589 | -12,339 | 0.02% | 3,051,366 |
| 2016-05-05 | 2016-05-03 | 21.881 | 154,928 | +3,199 | 0.02% | 3,389,998 |
| 2016-05-04 | 2016-04-29 | 21.881 | 151,729 | +9,140 | 0.02% | 3,320,000 |
| 2016-05-03 | 2016-04-28 | 22.319 | 142,589 | -914 | 0.02% | 3,182,407 |
| 2016-04-27 | 2016-04-25 | 22.144 | 143,503 | +6,398 | 0.02% | 3,177,686 |
| 2016-04-26 | 2016-04-22 | 22.625 | 137,105 | +4,571 | 0.02% | 3,102,011 |
| 2016-04-20 | 2016-04-18 | 22.275 | 132,534 | +914 | 0.02% | 2,952,192 |
| 2016-04-19 | 2016-04-15 | 22.144 | 131,620 | +914 | 0.02% | 2,914,553 |
| 2016-04-18 | 2016-04-14 | 22.319 | 130,706 | +4,570 | 0.02% | 2,917,193 |
| 2016-04-15 | 2016-04-13 | 22.756 | 126,136 | +1,828 | 0.02% | 2,870,396 |
| 2016-04-07 | 2016-04-05 | 22.669 | 124,308 | +2,285 | 0.02% | 2,817,918 |
| 2016-03-14 | 2016-03-10 | 23.807 | 122,023 | +1,828 | 0.02% | 2,904,960 |
| 2016-03-09 | 2016-03-07 | 23.588 | 120,195 | +1,371 | 0.02% | 2,835,141 |
| 2016-01-14 | 2016-01-12 | 25.163 | 118,824 | -1,371 | 0.02% | 2,990,002 |
| 2016-01-13 | 2016-01-11 | 24.901 | 120,195 | -6,855 | 0.02% | 2,992,941 |
| 2016-01-12 | 2016-01-08 | 25.426 | 127,050 | +1,371 | 0.02% | 3,230,355 |
| 2015-12-21 | 2015-12-17 | 25.645 | 125,679 | -2,285 | 0.02% | 3,222,996 |
| 2015-12-17 | 2015-12-15 | 26.727 | 127,964 | +4,345 | 0.02% | 3,420,128 |
| 2015-12-04 | 2015-12-02 | 27.407 | 123,619 | -442 | 0.02% | 3,387,998 |
| 2015-12-02 | 2015-11-30 | 27.271 | 124,061 | -441 | 0.02% | 3,383,251 |
| 2015-11-18 | 2015-11-16 | 25.685 | 124,502 | -1,325 | 0.02% | 3,197,878 |
| 2015-09-10 | 2015-09-08 | 24.417 | 125,827 | -441 | 0.02% | 3,072,311 |
| 2015-08-26 | 2015-08-24 | 23.783 | 126,268 | +441 | 0.02% | 3,002,999 |
| 2015-08-24 | 2015-08-20 | 25.776 | 125,827 | -883 | 0.02% | 3,243,311 |
| 2015-08-19 | 2015-08-17 | 28.434 | 126,710 | +883 | 0.02% | 3,602,904 |
| 2015-08-18 | 2015-08-14 | 27.638 | 125,827 | +4,146 | 0.02% | 3,477,595 |
| 2015-08-17 | 2015-08-13 | 27.544 | 121,681 | +5,978 | 0.02% | 3,351,608 |
| 2015-08-10 | 2015-08-06 | 27.451 | 115,703 | -854 | 0.02% | 3,176,109 |
| 2015-07-22 | 2015-07-20 | 28.809 | 116,557 | -4,270 | 0.02% | 3,357,891 |
| 2015-07-20 | 2015-07-16 | 27.872 | 120,827 | +1,708 | 0.02% | 3,367,705 |
| 2015-07-17 | 2015-07-15 | 27.919 | 119,119 | +2,562 | 0.02% | 3,325,680 |
| 2015-07-15 | 2015-07-13 | 28.059 | 116,557 | -1,708 | 0.02% | 3,270,531 |
| 2015-07-14 | 2015-07-10 | 27.778 | 118,265 | -1,281 | 0.02% | 3,285,217 |
| 2015-07-13 | 2015-07-09 | 26.935 | 119,546 | +2,135 | 0.02% | 3,220,001 |
| 2015-07-08 | 2015-07-06 | 27.544 | 117,411 | +1,708 | 0.02% | 3,233,994 |
| 2015-07-03 | 2015-06-30 | 28.996 | 115,703 | -2,135 | 0.02% | 3,354,968 |
| 2015-07-02 | 2015-06-29 | 27.216 | 117,838 | -3,416 | 0.02% | 3,207,115 |
| 2015-06-15 | 2015-06-11 | 25.249 | 121,254 | +4,270 | 0.02% | 3,061,526 |
| 2015-06-12 | 2015-06-10 | 25.389 | 116,984 | -854 | 0.02% | 2,970,153 |
| 2015-06-11 | 2015-06-09 | 24.968 | 117,838 | +1,708 | 0.02% | 2,942,156 |
| 2015-06-02 | 2015-05-29 | 25.436 | 116,130 | +1,280 | 0.02% | 2,953,911 |
| 2015-05-27 | 2015-05-22 | 25.764 | 114,850 | -1,280 | 0.02% | 2,959,012 |
| 2015-05-15 | 2015-05-13 | 25.155 | 116,130 | +2,134 | 0.02% | 2,921,271 |
| 2015-05-14 | 2015-05-12 | 25.249 | 113,996 | +854 | 0.02% | 2,878,270 |
| 2015-05-11 | 2015-05-07 | 25.061 | 113,142 | +3,416 | 0.02% | 2,835,507 |
| 2015-04-29 | 2015-04-27 | 25.389 | 109,726 | +854 | 0.02% | 2,785,877 |
| 2015-04-24 | 2015-04-22 | 25.296 | 108,872 | +427 | 0.02% | 2,753,994 |
| 2015-04-23 | 2015-04-21 | 25.389 | 108,445 | +427 | 0.02% | 2,753,353 |
| 2015-04-21 | 2015-04-17 | 25.343 | 108,018 | +12,808 | 0.02% | 2,737,452 |
| 2015-04-15 | 2015-04-13 | 26.842 | 95,210 | -1,708 | 0.02% | 2,555,585 |
| 2015-04-14 | 2015-04-10 | 26.935 | 96,918 | -427 | 0.02% | 2,610,510 |
| 2015-04-10 | 2015-04-08 | 25.670 | 97,345 | -1,707 | 0.02% | 2,498,891 |
| 2015-03-27 | 2015-03-25 | 25.108 | 99,052 | -12,809 | 0.02% | 2,487,031 |
| 2015-03-20 | 2015-03-18 | 25.998 | 111,861 | +14,516 | 0.02% | 2,908,203 |
| 2015-03-18 | 2015-03-16 | 26.420 | 97,345 | -12,808 | 0.02% | 2,571,851 |
| 2015-03-17 | 2015-03-13 | 27.029 | 110,153 | -8,539 | 0.02% | 2,977,318 |
| 2015-03-09 | 2015-03-05 | 25.577 | 118,692 | +4,269 | 0.02% | 3,035,758 |
| 2015-03-05 | 2015-03-03 | 26.326 | 114,423 | +8,539 | 0.02% | 3,012,331 |
| 2015-02-24 | 2015-02-18 | 25.624 | 105,884 | -427 | 0.02% | 2,713,131 |
| 2015-02-16 | 2015-02-12 | 25.764 | 106,311 | -426 | 0.02% | 2,739,012 |
| 2015-02-11 | 2015-02-09 | 25.436 | 106,737 | -6,832 | 0.02% | 2,714,988 |
| 2015-01-28 | 2015-01-26 | 23.844 | 113,569 | -1,707 | 0.02% | 2,707,888 |
| 2015-01-27 | 2015-01-23 | 24.031 | 115,276 | -4,270 | 0.02% | 2,770,189 |
| 2015-01-23 | 2015-01-21 | 23.469 | 119,546 | -2,135 | 0.02% | 2,805,601 |
| 2015-01-22 | 2015-01-20 | 23.750 | 121,681 | +1,708 | 0.02% | 2,889,907 |
| 2015-01-19 | 2015-01-15 | 23.609 | 119,973 | -2,135 | 0.02% | 2,832,482 |
| 2015-01-15 | 2015-01-13 | 23.703 | 122,108 | -854 | 0.02% | 2,894,328 |
| 2015-01-14 | 2015-01-12 | 23.562 | 122,962 | +1,708 | 0.02% | 2,897,290 |
| 2015-01-05 | 2014-12-31 | 24.078 | 121,254 | +2,562 | 0.02% | 2,919,526 |
| 2014-12-08 | 2014-12-04 | 25.376 | 118,692 | +433 | 0.02% | 3,011,938 |
| 2014-12-02 | 2014-11-28 | 25.181 | 118,259 | +4,106 | 0.02% | 2,977,910 |
| 2014-12-01 | 2014-11-27 | 24.986 | 114,153 | +10,265 | 0.02% | 2,852,276 |
| 2014-11-27 | 2014-11-25 | 26.448 | 103,888 | -2,463 | 0.02% | 2,747,591 |
| 2014-11-04 | 2014-10-31 | 25.327 | 106,351 | -1,643 | 0.02% | 2,693,591 |
| 2014-10-31 | 2014-10-29 | 25.571 | 107,994 | -3,695 | 0.02% | 2,761,504 |
| 2014-10-24 | 2014-10-22 | 24.743 | 111,689 | +5,748 | 0.02% | 2,763,509 |
| 2014-10-20 | 2014-10-16 | 24.402 | 105,941 | -1,642 | 0.02% | 2,585,167 |
| 2014-10-17 | 2014-10-15 | 24.402 | 107,583 | -13,961 | 0.02% | 2,625,235 |
| 2014-10-14 | 2014-10-10 | 24.158 | 121,544 | -8,213 | 0.02% | 2,936,311 |
| 2014-10-09 | 2014-10-07 | 24.280 | 129,757 | +821 | 0.02% | 3,150,524 |
| 2014-10-08 | 2014-10-06 | 23.939 | 128,936 | +411 | 0.02% | 3,086,630 |
| 2014-10-06 | 2014-09-30 | 23.355 | 128,525 | +4,106 | 0.02% | 3,001,671 |
| 2014-10-03 | 2014-09-29 | 22.989 | 124,419 | +8,213 | 0.02% | 2,860,326 |
| 2014-09-29 | 2014-09-25 | 23.501 | 116,206 | +410 | 0.02% | 2,730,943 |
| 2014-09-25 | 2014-09-23 | 23.525 | 115,796 | +1,232 | 0.02% | 2,724,128 |
| 2014-09-08 | 2014-09-04 | 23.452 | 114,564 | -1,232 | 0.02% | 2,686,775 |
| 2014-08-28 | 2014-08-26 | 22.575 | 115,796 | -95,675 | 0.02% | 2,614,148 |
| 2014-08-19 | 2014-08-15 | 22.941 | 211,471 | +411 | 0.04% | 4,851,304 |
| 2014-08-13 | 2014-08-11 | 26.919 | 211,060 | +10,265 | 0.04% | 5,681,500 |
| 2014-08-12 | 2014-08-08 | 26.659 | 200,795 | +16,447 | 0.03% | 5,353,004 |
| 2014-08-08 | 2014-08-06 | 26.659 | 184,348 | -2,694 | 0.03% | 4,914,543 |
| 2014-08-06 | 2014-08-04 | 26.763 | 187,042 | -5,773 | 0.03% | 5,005,802 |
| 2014-08-04 | 2014-07-31 | 25.334 | 192,815 | -1,154 | 0.03% | 4,884,755 |
| 2014-08-01 | 2014-07-30 | 25.126 | 193,969 | +1,539 | 0.03% | 4,873,670 |
| 2014-07-31 | 2014-07-29 | 25.412 | 192,430 | -32,328 | 0.03% | 4,890,001 |
| 2014-07-10 | 2014-07-08 | 25.360 | 224,758 | -8,082 | 0.04% | 5,699,835 |
| 2014-07-03 | 2014-06-30 | 25.178 | 232,840 | -1,925 | 0.04% | 5,862,444 |
| 2014-07-02 | 2014-06-27 | 24.840 | 234,765 | +38,486 | 0.04% | 5,831,611 |
| 2014-06-30 | 2014-06-26 | 24.269 | 196,279 | +2,694 | 0.04% | 4,763,411 |
| 2014-06-26 | 2014-06-24 | 24.165 | 193,585 | +770 | 0.03% | 4,677,911 |
| 2014-06-25 | 2014-06-23 | 24.217 | 192,815 | +4,234 | 0.03% | 4,669,325 |
| 2014-06-24 | 2014-06-20 | 24.710 | 188,581 | +1,924 | 0.03% | 4,659,891 |
| 2014-05-28 | 2014-05-26 | 26.035 | 186,657 | -770 | 0.03% | 4,859,699 |
| 2014-05-27 | 2014-05-23 | 25.386 | 187,427 | -3,848 | 0.03% | 4,757,996 |
| 2014-05-26 | 2014-05-22 | 24.580 | 191,275 | -49,262 | 0.03% | 4,701,611 |
| 2014-05-23 | 2014-05-21 | 24.165 | 240,537 | -7,698 | 0.04% | 5,812,489 |
| 2014-05-22 | 2014-05-20 | 24.295 | 248,235 | -3,848 | 0.04% | 6,030,759 |
| 2014-05-20 | 2014-05-16 | 23.541 | 252,083 | +66,965 | 0.05% | 5,934,294 |
| 2014-05-15 | 2014-05-13 | 24.502 | 185,118 | -3,848 | 0.03% | 4,535,840 |
| 2014-05-14 | 2014-05-12 | 24.840 | 188,966 | +770 | 0.03% | 4,693,955 |
| 2014-05-08 | 2014-05-05 | 25.360 | 188,196 | +769 | 0.03% | 4,772,628 |
| 2014-05-05 | 2014-04-30 | 25.568 | 187,427 | -769 | 0.03% | 4,792,086 |
| 2014-05-02 | 2014-04-29 | 24.658 | 188,196 | +769 | 0.03% | 4,640,598 |
| 2014-04-28 | 2014-04-24 | 25.672 | 187,427 | +1,925 | 0.03% | 4,811,566 |
| 2014-04-25 | 2014-04-23 | 25.957 | 185,502 | +3,848 | 0.03% | 4,815,168 |
| 2014-04-22 | 2014-04-16 | 26.503 | 181,654 | +385 | 0.03% | 4,814,403 |
| 2014-04-03 | 2014-04-01 | 26.711 | 181,269 | +1,539 | 0.03% | 4,841,880 |
| 2014-03-14 | 2014-03-12 | 28.114 | 179,730 | +1,925 | 0.03% | 5,052,952 |
| 2014-03-13 | 2014-03-11 | 29.101 | 177,805 | +3,848 | 0.03% | 5,174,392 |
| 2014-03-11 | 2014-03-07 | 28.582 | 173,957 | +1,155 | 0.03% | 4,972,009 |
| 2014-03-05 | 2014-03-03 | 28.062 | 172,802 | +770 | 0.03% | 4,849,197 |
| 2014-02-21 | 2014-02-19 | 27.646 | 172,032 | +769 | 0.03% | 4,756,070 |
| 2014-02-20 | 2014-02-18 | 28.270 | 171,263 | +770 | 0.03% | 4,841,610 |
| 2014-02-19 | 2014-02-17 | 29.101 | 170,493 | +3,079 | 0.03% | 4,961,602 |
| 2014-02-07 | 2014-02-05 | 28.998 | 167,414 | -1,924 | 0.03% | 4,854,598 |
| 2014-01-20 | 2014-01-16 | 29.413 | 169,338 | -770 | 0.03% | 4,980,790 |
| 2014-01-08 | 2014-01-06 | 30.401 | 170,108 | -3,849 | 0.03% | 5,171,398 |
| 2014-01-02 | 2013-12-27 | 30.505 | 173,957 | +385 | 0.03% | 5,306,490 |
| 2013-12-23 | 2013-12-19 | 30.245 | 173,572 | +385 | 0.03% | 5,249,646 |
| 2013-12-13 | 2013-12-11 | 30.505 | 173,187 | -4,233 | 0.03% | 5,283,001 |
| 2013-12-09 | 2013-12-05 | 32.724 | 177,420 | +4,719 | 0.03% | 5,805,952 |
| 2013-12-04 | 2013-12-02 | 32.671 | 172,701 | +3,722 | 0.03% | 5,642,246 |
| 2013-11-29 | 2013-11-27 | 32.563 | 168,979 | +745 | 0.03% | 5,502,486 |
| 2013-11-28 | 2013-11-26 | 32.133 | 168,234 | -12,655 | 0.03% | 5,405,907 |
| 2013-11-27 | 2013-11-25 | 32.241 | 180,889 | +2,605 | 0.03% | 5,831,993 |
| 2013-11-26 | 2013-11-22 | 28.211 | 178,284 | -3,722 | 0.03% | 5,029,505 |
| 2013-11-25 | 2013-11-21 | 28.264 | 182,006 | +3,722 | 0.03% | 5,144,285 |
| 2013-11-19 | 2013-11-15 | 28.479 | 178,284 | +2,233 | 0.03% | 5,077,405 |
| 2013-09-26 | 2013-09-24 | 24.852 | 176,051 | -372 | 0.03% | 4,375,260 |
| 2013-09-25 | 2013-09-23 | 24.852 | 176,423 | -372 | 0.03% | 4,384,505 |
| 2013-09-10 | 2013-09-06 | 24.557 | 176,795 | -372 | 0.03% | 4,341,500 |
| 2013-09-04 | 2013-09-02 | 24.718 | 177,167 | +744 | 0.03% | 4,379,195 |
| 2013-08-27 | 2013-08-23 | 24.718 | 176,423 | +745 | 0.03% | 4,360,805 |
| 2013-08-13 | 2013-08-09 | 27.587 | 175,678 | +7,148 | 0.03% | 4,846,397 |
| 2013-07-02 | 2013-06-27 | 24.478 | 168,530 | +3,928 | 0.03% | 4,125,286 |
| 2013-05-27 | 2013-05-23 | 27.531 | 164,602 | +3,570 | 0.03% | 4,531,626 |
| 2013-05-24 | 2013-05-22 | 27.727 | 161,032 | +3,571 | 0.03% | 4,464,911 |
| 2013-03-20 | 2013-03-18 | 22.097 | 157,461 | +3,570 | 0.03% | 3,479,489 |
| 2013-03-19 | 2013-03-15 | 22.378 | 153,891 | -1,785 | 0.03% | 3,443,701 |
| 2013-03-14 | 2013-03-12 | 22.013 | 155,676 | +1,785 | 0.03% | 3,426,965 |
| 2013-03-08 | 2013-03-06 | 22.574 | 153,891 | -3,570 | 0.03% | 3,473,871 |
| 2013-03-04 | 2013-02-28 | 22.153 | 157,461 | -7,141 | 0.03% | 3,488,309 |
| 2013-03-01 | 2013-02-27 | 21.677 | 164,602 | -3,571 | 0.03% | 3,568,137 |
| 2013-01-23 | 2013-01-21 | 20.277 | 168,173 | -357 | 0.03% | 3,410,046 |
| 2012-12-11 | 2012-12-07 | 20.012 | 168,530 | +714 | 0.03% | 3,372,594 |
| 2012-12-10 | 2012-12-06 | 20.429 | 167,816 | +9,989 | 0.03% | 3,428,271 |
| 2012-12-06 | 2012-12-04 | 20.875 | 157,827 | -335 | 0.03% | 3,294,708 |
| 2012-12-05 | 2012-12-03 | 20.071 | 158,162 | -336 | 0.03% | 3,174,532 |
| 2012-12-03 | 2012-11-29 | 20.191 | 158,498 | -3,022 | 0.03% | 3,200,156 |
| 2012-11-28 | 2012-11-26 | 17.242 | 161,520 | -13,432 | 0.03% | 2,784,983 |
| 2012-11-26 | 2012-11-22 | 16.051 | 174,952 | -2,351 | 0.04% | 2,808,182 |
| 2012-11-20 | 2012-11-16 | 15.366 | 177,303 | +2,351 | 0.04% | 2,724,479 |
| 2012-11-14 | 2012-11-12 | 15.545 | 174,952 | -1,679 | 0.04% | 2,719,612 |
| 2012-10-30 | 2012-10-26 | 15.426 | 176,631 | +1,679 | 0.04% | 2,724,672 |
| 2012-10-26 | 2012-10-24 | 15.604 | 174,952 | -2,687 | 0.04% | 2,730,032 |
| 2012-10-10 | 2012-10-08 | 15.217 | 177,639 | +2,687 | 0.04% | 2,703,192 |
| 2012-10-05 | 2012-10-03 | 15.426 | 174,952 | -3,358 | 0.04% | 2,698,773 |
| 2012-09-11 | 2012-09-07 | 14.384 | 178,310 | +3,358 | 0.04% | 2,564,723 |
| 2012-08-24 | 2012-08-22 | 14.890 | 174,952 | +1,679 | 0.04% | 2,604,993 |
| 2012-08-23 | 2012-08-21 | 14.860 | 173,273 | +1,679 | 0.04% | 2,574,833 |
| 2012-08-14 | 2012-08-10 | 17.315 | 171,594 | +9,275 | 0.04% | 2,971,092 |
| 2012-06-12 | 2012-06-08 | 16.874 | 162,319 | -318 | 0.04% | 2,738,958 |
| 2012-05-08 | 2012-05-04 | 15.741 | 162,637 | -953 | 0.04% | 2,560,004 |
| 2012-03-29 | 2012-03-27 | 16.339 | 163,590 | +953 | 0.04% | 2,672,855 |
| 2012-03-20 | 2012-03-16 | 16.496 | 162,637 | -1,588 | 0.04% | 2,682,884 |
| 2012-02-01 | 2012-01-30 | 14.607 | 164,225 | -318 | 0.04% | 2,398,880 |
| 2012-01-04 | 2011-12-30 | 13.883 | 164,543 | -3,176 | 0.04% | 2,284,385 |
| 2011-12-19 | 2011-12-15 | 13.726 | 167,719 | -953 | 0.04% | 2,302,078 |
| 2011-12-12 | 2011-12-08 | 16.706 | 168,672 | +13,882 | 0.04% | 2,817,894 |
| 2011-12-07 | 2011-12-05 | 16.432 | 154,790 | +2,915 | 0.04% | 2,543,496 |
| 2011-12-05 | 2011-12-01 | 16.638 | 151,875 | +875 | 0.04% | 2,526,857 |
| 2011-11-30 | 2011-11-28 | 15.952 | 151,000 | -1,458 | 0.04% | 2,408,699 |
| 2011-11-18 | 2011-11-16 | 15.814 | 152,458 | +1,749 | 0.04% | 2,411,037 |
| 2011-11-09 | 2011-11-07 | 15.917 | 150,709 | -583 | 0.04% | 2,398,887 |
| 2011-11-04 | 2011-11-02 | 16.089 | 151,292 | -3,498 | 0.04% | 2,434,117 |
| 2011-11-02 | 2011-10-31 | 15.094 | 154,790 | +8,746 | 0.04% | 2,336,406 |
| 2011-10-31 | 2011-10-27 | 14.957 | 146,044 | -2,915 | 0.03% | 2,184,353 |
| 2011-10-20 | 2011-10-18 | 13.688 | 148,959 | +2,915 | 0.04% | 2,038,883 |
| 2011-10-17 | 2011-10-13 | 14.820 | 146,044 | -3,499 | 0.03% | 2,164,313 |
| 2011-09-26 | 2011-09-22 | 14.134 | 149,543 | +3,499 | 0.04% | 2,113,567 |
| 2011-08-26 | 2011-08-24 | 15.780 | 146,044 | +1,457 | 0.03% | 2,304,593 |
| 2011-08-25 | 2011-08-23 | 15.780 | 144,587 | +2,041 | 0.03% | 2,281,601 |
| 2011-08-16 | 2011-08-12 | 17.723 | 142,546 | +5,416 | 0.03% | 2,526,324 |
| 2011-08-10 | 2011-08-08 | 17.152 | 137,130 | +1,403 | 0.03% | 2,352,097 |
| 2011-08-05 | 2011-08-03 | 19.149 | 135,727 | -281 | 0.03% | 2,599,071 |
| 2011-06-10 | 2011-06-08 | 19.506 | 136,008 | -2,804 | 0.03% | 2,652,952 |
| 2011-04-20 | 2011-04-18 | 17.509 | 138,812 | -1,122 | 0.03% | 2,430,447 |
| 2011-03-22 | 2011-03-18 | 15.369 | 139,934 | -10,937 | 0.03% | 2,150,692 |
| 2011-03-17 | 2011-03-15 | 15.405 | 150,871 | +281 | 0.04% | 2,324,166 |
| 2011-02-28 | 2011-02-24 | 14.656 | 150,590 | +8,413 | 0.04% | 2,207,067 |
| 2011-02-24 | 2011-02-22 | 15.619 | 142,177 | +2,524 | 0.04% | 2,220,655 |
| 2011-01-13 | 2011-01-11 | 18.079 | 139,653 | -6,731 | 0.03% | 2,524,852 |
| 2011-01-03 | 2010-12-29 | 18.079 | 146,384 | -1,402 | 0.04% | 2,646,544 |
| 2010-12-29 | 2010-12-24 | 17.224 | 147,786 | +2,804 | 0.04% | 2,545,412 |
| 2010-12-22 | 2010-12-20 | 17.652 | 144,982 | -1,402 | 0.04% | 2,559,157 |
| 2010-12-16 | 2010-12-14 | 18.735 | 146,384 | +4,011 | 0.04% | 2,742,563 |
| 2010-12-15 | 2010-12-13 | 18.479 | 142,373 | +2,454 | 0.04% | 2,630,876 |
| 2010-12-10 | 2010-12-08 | 18.845 | 139,919 | -545 | 0.04% | 2,636,829 |
| 2010-12-09 | 2010-12-07 | 18.515 | 140,464 | -2,727 | 0.04% | 2,600,750 |
| 2010-12-07 | 2010-12-03 | 18.295 | 143,191 | -11,456 | 0.04% | 2,619,741 |
| 2010-12-06 | 2010-12-02 | 18.625 | 154,647 | -16,365 | 0.04% | 2,880,364 |
| 2010-12-03 | 2010-12-01 | 18.002 | 171,012 | +6,546 | 0.04% | 3,078,578 |
| 2010-12-02 | 2010-11-30 | 17.562 | 164,466 | -2,727 | 0.04% | 2,888,376 |
| 2010-11-30 | 2010-11-26 | 16.682 | 167,193 | -2,728 | 0.04% | 2,789,148 |
| 2010-11-29 | 2010-11-25 | 16.022 | 169,921 | -2,727 | 0.04% | 2,722,517 |
| 2010-11-23 | 2010-11-19 | 15.912 | 172,648 | -2,727 | 0.04% | 2,747,220 |
| 2010-11-15 | 2010-11-11 | 15.729 | 175,375 | +2,727 | 0.04% | 2,758,463 |
| 2010-11-08 | 2010-11-04 | 15.766 | 172,648 | +5,455 | 0.04% | 2,721,900 |
| 2010-11-04 | 2010-11-02 | 15.986 | 167,193 | -2,728 | 0.04% | 2,672,678 |
| 2010-10-25 | 2010-10-21 | 15.802 | 169,921 | +19,638 | 0.04% | 2,685,137 |
| 2010-10-18 | 2010-10-14 | 16.792 | 150,283 | -2,727 | 0.04% | 2,523,582 |
| 2010-10-15 | 2010-10-13 | 16.169 | 153,010 | -3,001 | 0.04% | 2,474,005 |
| 2010-10-14 | 2010-10-12 | 15.766 | 156,011 | -3,272 | 0.04% | 2,459,608 |
| 2010-10-13 | 2010-10-11 | 15.949 | 159,283 | +2,727 | 0.04% | 2,540,393 |
| 2010-10-12 | 2010-10-08 | 15.766 | 156,556 | -5,455 | 0.04% | 2,468,200 |
| 2010-10-11 | 2010-10-07 | 15.399 | 162,011 | +5,455 | 0.04% | 2,494,801 |
| 2010-09-14 | 2010-09-10 | 15.399 | 156,556 | +6,273 | 0.04% | 2,410,800 |
| 2010-09-08 | 2010-09-06 | 15.802 | 150,283 | +2,728 | 0.04% | 2,374,812 |
| 2010-09-07 | 2010-09-03 | 16.059 | 147,555 | -2,728 | 0.04% | 2,369,573 |
| 2010-08-31 | 2010-08-27 | 14.262 | 150,283 | +2,728 | 0.04% | 2,143,392 |
| 2010-08-23 | 2010-08-19 | 16.817 | 147,555 | +2,727 | 0.04% | 2,481,461 |
| 2010-08-20 | 2010-08-18 | 16.893 | 144,828 | +5,583 | 0.04% | 2,446,646 |
| 2010-07-28 | 2010-07-26 | 17.008 | 139,245 | -50,611 | 0.04% | 2,368,260 |
| 2010-07-21 | 2010-07-19 | 17.504 | 189,856 | -2,622 | 0.05% | 3,323,165 |
| 2010-07-19 | 2010-07-15 | 17.122 | 192,478 | -2,622 | 0.05% | 3,295,659 |
| 2010-07-16 | 2010-07-14 | 17.160 | 195,100 | -1,049 | 0.05% | 3,347,994 |
| 2010-07-14 | 2010-07-12 | 17.160 | 196,149 | -5,245 | 0.05% | 3,365,995 |
| 2010-07-13 | 2010-07-09 | 16.627 | 201,394 | +3,671 | 0.05% | 3,348,481 |
| 2010-07-07 | 2010-07-05 | 14.567 | 197,723 | -1,049 | 0.05% | 2,880,285 |
| 2010-06-22 | 2010-06-18 | 15.216 | 198,772 | -262 | 0.05% | 3,024,426 |
| 2010-06-21 | 2010-06-17 | 14.033 | 199,034 | +50,611 | 0.05% | 2,793,122 |
| 2010-06-11 | 2010-06-09 | 13.957 | 148,423 | -2,622 | 0.04% | 2,071,558 |
| 2010-06-10 | 2010-06-08 | 13.156 | 151,045 | +3,933 | 0.04% | 1,987,194 |
| 2010-05-27 | 2010-05-25 | 15.940 | 147,112 | -524 | 0.04% | 2,344,981 |
| 2010-05-25 | 2010-05-20 | 15.864 | 147,636 | +2,622 | 0.04% | 2,342,073 |
| 2010-05-18 | 2010-05-14 | 17.771 | 145,014 | -1,049 | 0.04% | 2,576,978 |
| 2010-05-14 | 2010-05-12 | 16.207 | 146,063 | -1,311 | 0.04% | 2,367,249 |
| 2010-05-10 | 2010-05-06 | 17.847 | 147,374 | -1,311 | 0.04% | 2,630,157 |
| 2010-05-06 | 2010-05-04 | 18.190 | 148,685 | +1,311 | 0.04% | 2,704,584 |
| 2010-04-28 | 2010-04-26 | 18.037 | 147,374 | +5,244 | 0.04% | 2,658,257 |
| 2010-04-22 | 2010-04-20 | 17.923 | 142,130 | -1,311 | 0.04% | 2,547,408 |
| 2010-04-14 | 2010-04-12 | 18.571 | 143,441 | +1,311 | 0.04% | 2,663,895 |
| 2010-04-08 | 2010-04-01 | 18.609 | 142,130 | +2,623 | 0.04% | 2,644,968 |
| 2010-03-30 | 2010-03-26 | 18.457 | 139,507 | +1,311 | 0.04% | 2,574,875 |
| 2010-03-29 | 2010-03-25 | 18.190 | 138,196 | -1,311 | 0.04% | 2,513,788 |
| 2010-03-26 | 2010-03-24 | 18.533 | 139,507 | +2,622 | 0.04% | 2,585,515 |
| 2010-03-25 | 2010-03-23 | 19.220 | 136,885 | +1,311 | 0.04% | 2,630,881 |
| 2010-03-23 | 2010-03-19 | 19.067 | 135,574 | -3,933 | 0.04% | 2,585,004 |
| 2010-03-22 | 2010-03-18 | 19.105 | 139,507 | +1,049 | 0.04% | 2,665,315 |
| 2010-03-15 | 2010-03-11 | 19.487 | 138,458 | +3,933 | 0.04% | 2,698,074 |
| 2010-03-09 | 2010-03-05 | 19.639 | 134,525 | +525 | 0.04% | 2,641,953 |
| 2010-03-08 | 2010-03-04 | 19.372 | 134,000 | +2,622 | 0.04% | 2,595,873 |
| 2010-03-03 | 2010-03-01 | 19.677 | 131,378 | -2,622 | 0.03% | 2,585,159 |
| 2010-03-02 | 2010-02-26 | 19.677 | 134,000 | +2,622 | 0.04% | 2,636,753 |
| 2010-02-10 | 2010-02-08 | 18.800 | 131,378 | +13,112 | 0.03% | 2,469,929 |
| 2010-02-08 | 2010-02-04 | 21.239 | 118,266 | +2,622 | 0.03% | 2,511,813 |
| 2010-02-05 | 2010-02-03 | 21.080 | 115,644 | +6,021 | 0.03% | 2,437,727 |
| 2010-01-28 | 2010-01-26 | 21.119 | 109,623 | +11,566 | 0.03% | 2,315,167 |
| 2010-01-27 | 2010-01-25 | 21.994 | 98,057 | +5,029 | 0.03% | 2,156,701 |
| 2010-01-13 | 2010-01-11 | 22.034 | 93,028 | +1,005 | 0.03% | 2,049,791 |
| 2010-01-12 | 2010-01-08 | 21.358 | 92,023 | +12,572 | 0.03% | 1,965,427 |
| 2010-01-11 | 2010-01-07 | 20.881 | 79,451 | +2,514 | 0.02% | 1,658,994 |
| 2010-01-07 | 2010-01-05 | 21.239 | 76,937 | -251 | 0.02% | 1,634,040 |
| 2009-12-29 | 2009-12-24 | 20.324 | 77,188 | -7,543 | 0.02% | 1,568,761 |
| 2009-12-21 | 2009-12-17 | 19.821 | 84,731 | +6,537 | 0.02% | 1,679,461 |
| 2009-12-18 | 2009-12-16 | 20.148 | 78,194 | +2,096 | 0.02% | 1,575,456 |
| 2009-12-15 | 2009-12-11 | 19.862 | 76,098 | -1,468 | 0.02% | 1,511,456 |
| 2009-12-14 | 2009-12-10 | 19.208 | 77,566 | +2,447 | 0.02% | 1,489,893 |
| 2009-12-11 | 2009-12-09 | 20.025 | 75,119 | -4,894 | 0.02% | 1,504,291 |
| 2009-12-03 | 2009-12-01 | 16.020 | 80,013 | +2,447 | 0.02% | 1,281,836 |
| 2009-11-10 | 2009-11-06 | 14.958 | 77,566 | +25,447 | 0.02% | 1,160,215 |
| 2009-11-04 | 2009-11-02 | 15.285 | 52,119 | +1,468 | 0.01% | 796,624 |
| 2009-09-08 | 2009-09-04 | 10.340 | 50,651 | -12,234 | 0.01% | 523,714 |
| 2009-08-21 | 2009-08-19 | 11.381 | 62,885 | +2,816 | 0.02% | 715,664 |
| 2009-08-20 | 2009-08-18 | 10.910 | 60,069 | +11,686 | 0.02% | 655,347 |
| 2009-07-24 | 2009-07-22 | 9.798 | 48,383 | -5,843 | 0.01% | 474,033 |
| 2009-07-23 | 2009-07-21 | 9.455 | 54,226 | -7,012 | 0.02% | 512,720 |
| 2009-07-10 | 2009-07-08 | 9.199 | 61,238 | +7,012 | 0.02% | 563,301 |
| 2009-06-30 | 2009-06-26 | 8.685 | 54,226 | -4,675 | 0.02% | 470,960 |
| 2009-06-29 | 2009-06-25 | 8.899 | 58,901 | -9,349 | 0.02% | 524,163 |
| 2009-06-25 | 2009-06-23 | 7.316 | 68,250 | +4,675 | 0.02% | 499,321 |
| 2009-06-15 | 2009-06-11 | 7.402 | 63,575 | -5,844 | 0.02% | 470,558 |
| 2009-06-04 | 2009-06-02 | 7.273 | 69,419 | +11,687 | 0.02% | 504,903 |
| 2009-05-08 | 2009-05-06 | 3.893 | 57,732 | +2,337 | 0.02% | 224,770 |
| 2009-04-06 | 2009-04-02 | 3.080 | 55,395 | +4,675 | 0.02% | 170,641 |
| 2008-12-30 | 2008-12-24 | 3.170 | 50,720 | +2,113 | 0.02% | 160,769 |
| 2008-12-29 | 2008-12-22 | 3.170 | 48,607 | +4,480 | 0.02% | 154,071 |
| 2008-11-11 | 2008-11-07 | 2.813 | 44,127 | -448 | 0.01% | 124,111 |
| 2008-09-19 | 2008-09-17 | 3.973 | 44,575 | -1,120 | 0.01% | 177,111 |
| 2008-08-25 | 2008-08-20 | 5.997 | 45,695 | +2,833 | 0.01% | 274,027 |
| 2008-05-02 | 2008-04-29 | 7.567 | 42,862 | -841 | 0.01% | 324,357 |
| 2008-04-29 | 2008-04-25 | 7.615 | 43,703 | -210 | 0.01% | 332,801 |
| 2008-03-26 | 2008-03-20 | 7.139 | 43,913 | -210 | 0.01% | 313,500 |
| 2008-01-24 | 2008-01-22 | 8.900 | 44,123 | +10,505 | 0.01% | 392,699 |
| 2007-12-21 | 2007-12-19 | 10.415 | 33,618 | +1,051 | 0.01% | 350,146 |
| 2007-12-06 | 2007-12-04 | 11.889 | 32,567 | -204 | 0.01% | 387,200 |
| 2007-09-28 | 2007-09-25 | 18.964 | 32,771 | +4,071 | 0.01% | 621,468 |
| 2007-09-25 | 2007-09-21 | 19.210 | 28,700 | -34,602 | 0.01% | 551,316 |
| 2007-08-10 | 2007-08-08 | 21.371 | 63,302 | +1,832 | 0.02% | 1,352,847 |
| 2007-08-07 | 2007-08-03 | 22.256 | 61,470 | +4,071 | 0.02% | 1,368,054 |
| 2007-07-27 | 2007-07-25 | 23.238 | 57,399 | +2,035 | 0.02% | 1,333,851 |
| 2007-07-24 | 2007-07-20 | 23.238 | 55,364 | -203 | 0.02% | 1,286,561 |
| 2007-07-09 | 2007-07-05 | 24.909 | 55,567 | -204 | 0.02% | 1,384,098 |
| 2007-06-26 | 2007-06-22 | 23.091 | 55,771 | 0.02% | 1,287,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy