History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | -11,596 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 11,596 | +11,596 | 0.00% | 17,810 |
| 2022-10-14 | 2022-10-12 | 3.634 | 0 | -3,921 | ||
| 2022-09-20 | 2022-09-16 | 3.264 | 3,921 | +3,921 | 0.00% | 12,798 |
| 2022-02-07 | 2022-01-31 | 5.275 | 0 | -2,995 | ||
| 2022-01-03 | 2021-12-29 | 4.901 | 2,995 | -1,498 | 0.00% | 14,680 |
| 2021-12-08 | 2021-12-06 | 5.623 | 4,493 | +236 | 0.00% | 25,265 |
| 2021-09-02 | 2021-08-31 | 5.849 | 4,257 | -1,419 | 0.00% | 24,898 |
| 2021-08-17 | 2021-08-13 | 6.581 | 5,676 | +279 | 0.00% | 37,356 |
| 2021-05-27 | 2021-05-25 | 7.471 | 5,397 | -1,349 | 0.00% | 40,320 |
| 2021-03-05 | 2021-03-03 | 7.486 | 6,746 | -4,048 | 0.00% | 50,498 |
| 2021-02-17 | 2021-02-11 | 7.411 | 10,794 | -3,373 | 0.00% | 79,999 |
| 2021-02-03 | 2021-02-01 | 7.278 | 14,167 | +3,373 | 0.00% | 103,108 |
| 2021-01-21 | 2021-01-19 | 7.678 | 10,794 | +4,048 | 0.00% | 82,879 |
| 2020-12-02 | 2020-11-30 | 8.252 | 6,746 | +275 | 0.00% | 55,670 |
| 2020-11-26 | 2020-11-24 | 9.102 | 6,471 | +6,471 | 0.00% | 58,901 |
| 2020-10-21 | 2020-10-19 | 7.217 | 0 | -1,941 | ||
| 2020-10-20 | 2020-10-16 | 6.753 | 1,941 | -1,294 | 0.00% | 13,108 |
| 2020-08-11 | 2020-08-07 | 5.807 | 3,235 | +161 | 0.00% | 18,787 |
| 2020-03-18 | 2020-03-16 | 6.621 | 3,074 | +3,074 | 0.00% | 20,352 |
| 2020-03-04 | 2020-03-02 | 8.166 | 0 | -3,074 | ||
| 2020-02-17 | 2020-02-13 | 7.776 | 3,074 | +3,074 | 0.00% | 23,902 |
| 2019-10-14 | 2019-10-10 | 8.808 | 0 | -2,935 | ||
| 2019-08-13 | 2019-08-09 | 10.306 | 2,935 | +126 | 0.00% | 30,248 |
| 2019-04-23 | 2019-04-17 | 12.317 | 2,809 | -1,686 | 0.00% | 34,599 |
| 2019-04-18 | 2019-04-16 | 12.549 | 4,495 | -5,056 | 0.00% | 56,406 |
| 2019-04-11 | 2019-04-09 | 12.460 | 9,551 | -3,933 | 0.00% | 119,001 |
| 2019-04-04 | 2019-04-02 | 12.460 | 13,484 | -3,932 | 0.00% | 168,004 |
| 2019-04-03 | 2019-04-01 | 12.460 | 17,416 | -3,933 | 0.00% | 216,995 |
| 2018-12-18 | 2018-12-14 | 12.513 | 21,349 | -11,237 | 0.00% | 267,138 |
| 2018-12-10 | 2018-12-06 | 14.903 | 32,586 | +1,296 | 0.00% | 485,631 |
| 2018-12-05 | 2018-12-03 | 15.237 | 31,290 | +31,290 | 0.00% | 476,757 |
| 2017-11-27 | 2017-11-23 | 15.305 | 0 | -1,015 | ||
| 2017-11-23 | 2017-11-21 | 15.305 | 1,015 | +1,015 | 0.00% | 15,535 |
| 2017-06-09 | 2017-06-07 | 18.059 | 0 | -3,430 | ||
| 2017-06-02 | 2017-05-31 | 17.610 | 3,430 | +980 | 0.00% | 60,403 |
| 2017-05-22 | 2017-05-18 | 17.590 | 2,450 | +980 | 0.00% | 43,095 |
| 2017-05-16 | 2017-05-12 | 17.855 | 1,470 | +980 | 0.00% | 26,247 |
| 2017-04-18 | 2017-04-12 | 17.610 | 490 | -980 | 0.00% | 8,629 |
| 2017-03-31 | 2017-03-29 | 17.651 | 1,470 | -5,391 | 0.00% | 25,947 |
| 2017-03-29 | 2017-03-27 | 17.733 | 6,861 | -490 | 0.00% | 121,664 |
| 2017-03-28 | 2017-03-24 | 17.896 | 7,351 | +5,881 | 0.00% | 131,553 |
| 2017-03-23 | 2017-03-21 | 18.182 | 1,470 | -2,450 | 0.00% | 26,727 |
| 2017-03-03 | 2017-03-01 | 18.059 | 3,920 | -1,471 | 0.00% | 70,792 |
| 2017-02-27 | 2017-02-23 | 17.467 | 5,391 | -980 | 0.00% | 94,167 |
| 2017-02-24 | 2017-02-22 | 17.549 | 6,371 | +490 | 0.00% | 111,805 |
| 2017-02-20 | 2017-02-16 | 18.120 | 5,881 | -980 | 0.00% | 106,566 |
| 2017-02-17 | 2017-02-15 | 18.120 | 6,861 | +1,470 | 0.00% | 124,324 |
| 2017-02-16 | 2017-02-14 | 17.876 | 5,391 | +490 | 0.00% | 96,367 |
| 2017-01-18 | 2017-01-16 | 17.182 | 4,901 | +981 | 0.00% | 84,208 |
| 2016-12-15 | 2016-12-13 | 19.114 | 3,920 | +128 | 0.00% | 74,926 |
| 2016-11-25 | 2016-11-23 | 18.882 | 3,792 | +2,370 | 0.00% | 71,599 |
| 2016-11-22 | 2016-11-18 | 19.620 | 1,422 | +1,422 | 0.00% | 27,900 |
| 2016-07-06 | 2016-07-04 | 20.940 | 0 | -914 | ||
| 2016-05-03 | 2016-04-28 | 22.319 | 914 | +914 | 0.00% | 20,399 |
| 2016-03-22 | 2016-03-18 | 24.726 | 0 | -22,851 | ||
| 2016-03-03 | 2016-03-01 | 24.025 | 22,851 | +22,851 | 0.00% | 549,006 |
| 2016-02-26 | 2016-02-24 | 25.032 | 0 | -22,851 | ||
| 2016-02-11 | 2016-02-04 | 24.376 | 22,851 | +22,851 | 0.00% | 557,006 |
| 2015-11-25 | 2015-11-23 | 26.501 | 0 | -35,320 | ||
| 2015-11-11 | 2015-11-09 | 25.368 | 35,320 | +5,740 | 0.01% | 896,007 |
| 2015-11-05 | 2015-11-03 | 25.414 | 29,580 | +29,580 | 0.00% | 751,733 |
| 2015-11-04 | 2015-11-02 | 25.232 | 0 | -1,324 | ||
| 2015-11-02 | 2015-10-29 | 25.232 | 1,324 | +1,324 | 0.00% | 33,408 |
| 2015-10-27 | 2015-10-23 | 24.462 | 0 | -1,324 | ||
| 2015-10-20 | 2015-10-16 | 24.281 | 1,324 | +1,324 | 0.00% | 32,148 |
| 2015-06-23 | 2015-06-19 | 25.717 | 0 | -1,708 | ||
| 2015-05-28 | 2015-05-26 | 25.249 | 1,708 | -1,281 | 0.00% | 43,125 |
| 2015-04-21 | 2015-04-17 | 25.343 | 2,989 | +1,281 | 0.00% | 75,749 |
| 2015-04-16 | 2015-04-14 | 26.842 | 1,708 | -427 | 0.00% | 45,845 |
| 2015-04-14 | 2015-04-10 | 26.935 | 2,135 | -427 | 0.00% | 57,507 |
| 2015-04-13 | 2015-04-09 | 26.467 | 2,562 | -427 | 0.00% | 67,808 |
| 2015-04-10 | 2015-04-08 | 25.670 | 2,989 | -1,280 | 0.00% | 76,729 |
| 2015-04-02 | 2015-03-31 | 25.155 | 4,269 | +1,707 | 0.00% | 107,387 |
| 2015-04-01 | 2015-03-30 | 25.061 | 2,562 | +854 | 0.00% | 64,208 |
| 2015-03-13 | 2015-03-11 | 26.560 | 1,708 | -427 | 0.00% | 45,365 |
| 2015-01-21 | 2015-01-19 | 23.656 | 2,135 | -1,708 | 0.00% | 50,506 |
| 2014-12-12 | 2014-12-10 | 23.258 | 3,843 | +1,708 | 0.00% | 89,380 |
| 2014-12-08 | 2014-12-04 | 25.376 | 2,135 | +82 | 0.00% | 54,178 |
| 2014-10-15 | 2014-10-13 | 24.012 | 2,053 | -411 | 0.00% | 49,297 |
| 2014-09-25 | 2014-09-23 | 23.525 | 2,464 | +411 | 0.00% | 57,966 |
| 2014-08-21 | 2014-08-19 | 22.819 | 2,053 | -821 | 0.00% | 46,847 |
| 2014-08-12 | 2014-08-08 | 26.659 | 2,874 | +180 | 0.00% | 76,618 |
| 2014-07-29 | 2014-07-25 | 25.204 | 2,694 | -770 | 0.00% | 67,900 |
| 2014-05-20 | 2014-05-16 | 23.541 | 3,464 | +770 | 0.00% | 81,546 |
| 2014-03-10 | 2014-03-06 | 28.270 | 2,694 | -3,464 | 0.00% | 76,159 |
| 2014-03-06 | 2014-03-04 | 28.270 | 6,158 | +3,464 | 0.00% | 174,087 |
| 2014-02-26 | 2014-02-24 | 28.790 | 2,694 | -3,849 | 0.00% | 77,559 |
| 2014-02-24 | 2014-02-20 | 28.426 | 6,543 | +3,849 | 0.00% | 185,991 |
| 2014-02-11 | 2014-02-07 | 30.557 | 2,694 | -385 | 0.00% | 82,319 |
| 2014-02-06 | 2014-02-04 | 28.478 | 3,079 | +385 | 0.00% | 87,683 |
| 2013-12-17 | 2013-12-13 | 30.661 | 2,694 | +385 | 0.00% | 82,599 |
| 2013-12-09 | 2013-12-05 | 32.724 | 2,309 | +76 | 0.00% | 75,560 |
| 2013-12-05 | 2013-12-03 | 32.509 | 2,233 | -1,489 | 0.00% | 72,593 |
| 2013-12-04 | 2013-12-02 | 32.671 | 3,722 | -1,489 | 0.00% | 121,600 |
| 2013-11-28 | 2013-11-26 | 32.133 | 5,211 | +2,978 | 0.00% | 167,446 |
| 2013-11-27 | 2013-11-25 | 32.241 | 2,233 | -1,489 | 0.00% | 71,994 |
| 2013-11-25 | 2013-11-21 | 28.264 | 3,722 | +744 | 0.00% | 105,200 |
| 2013-11-21 | 2013-11-19 | 28.963 | 2,978 | +1,489 | 0.00% | 86,252 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,489 | +61 | 0.00% | 41,077 |
| 2013-06-28 | 2013-06-26 | 24.058 | 1,428 | +714 | 0.00% | 34,355 |
| 2013-02-04 | 2013-01-31 | 19.549 | 714 | -3,571 | 0.00% | 13,958 |
| 2013-01-07 | 2013-01-03 | 19.241 | 4,285 | +1,786 | 0.00% | 82,447 |
| 2013-01-04 | 2013-01-02 | 19.549 | 2,499 | -1,786 | 0.00% | 48,853 |
| 2012-12-17 | 2012-12-13 | 17.924 | 4,285 | -2,142 | 0.00% | 76,806 |
| 2012-12-14 | 2012-12-12 | 17.896 | 6,427 | +5,713 | 0.00% | 115,020 |
| 2012-12-13 | 2012-12-11 | 18.036 | 714 | -6,784 | 0.00% | 12,878 |
| 2012-12-10 | 2012-12-06 | 20.429 | 7,498 | +446 | 0.00% | 153,175 |
| 2012-11-28 | 2012-11-26 | 17.242 | 7,052 | +3,358 | 0.00% | 121,593 |
| 2012-11-26 | 2012-11-22 | 16.051 | 3,694 | +3,022 | 0.00% | 59,293 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2011-12-12 | 2011-12-08 | 16.706 | 635 | +52 | 0.00% | 10,609 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2011-06-16 | 2011-06-14 | 18.935 | 561 | -5,608 | 0.00% | 10,623 |
| 2011-06-14 | 2011-06-10 | 18.828 | 6,169 | +4,767 | 0.00% | 116,152 |
| 2011-06-13 | 2011-06-09 | 18.900 | 1,402 | +841 | 0.00% | 26,497 |
| 2011-05-13 | 2011-05-11 | 17.509 | 561 | -2,804 | 0.00% | 9,822 |
| 2011-05-04 | 2011-04-29 | 17.937 | 3,365 | -281 | 0.00% | 60,357 |
| 2011-04-08 | 2011-04-06 | 16.439 | 3,646 | -1,121 | 0.00% | 59,937 |
| 2011-03-11 | 2011-03-09 | 16.225 | 4,767 | +1,682 | 0.00% | 77,345 |
| 2011-03-03 | 2011-03-01 | 15.797 | 3,085 | +281 | 0.00% | 48,735 |
| 2010-12-16 | 2010-12-14 | 18.735 | 2,804 | +77 | 0.00% | 52,534 |
| 2010-09-09 | 2010-09-07 | 15.766 | 2,727 | -546 | 0.00% | 42,993 |
| 2010-08-20 | 2010-08-18 | 16.893 | 3,273 | +126 | 0.00% | 55,292 |
| 2010-08-17 | 2010-08-13 | 16.779 | 3,147 | -2,622 | 0.00% | 52,804 |
| 2010-07-26 | 2010-07-22 | 17.160 | 5,769 | -1,311 | 0.00% | 98,998 |
| 2010-07-13 | 2010-07-09 | 16.627 | 7,080 | +1,311 | 0.00% | 117,716 |
| 2010-05-11 | 2010-05-07 | 17.618 | 5,769 | +2,622 | 0.00% | 101,638 |
| 2010-04-14 | 2010-04-12 | 18.571 | 3,147 | -4,195 | 0.00% | 58,444 |
| 2010-03-31 | 2010-03-29 | 18.457 | 7,342 | +4,195 | 0.00% | 135,511 |
| 2010-03-23 | 2010-03-19 | 19.067 | 3,147 | +3,147 | 0.00% | 60,004 |
| 2009-12-08 | 2009-12-04 | 17.573 | 0 | -1,468 | ||
| 2009-08-21 | 2009-08-19 | 11.381 | 1,468 | +66 | 0.00% | 16,707 |
| 2009-07-21 | 2009-07-17 | 9.969 | 1,402 | +1,402 | 0.00% | 13,976 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy