History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.469 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.323 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.390 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.424 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.413 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.356 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.368 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.356 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.390 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.413 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.390 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.401 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.413 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.413 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.390 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.334 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.323 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.323 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.368 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.390 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.390 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.379 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.356 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.379 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.356 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.312 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.345 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.413 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.457 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.457 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.457 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.502 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.536 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.547 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.491 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.457 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.469 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.457 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.525 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.424 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.719 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.707 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.719 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.766 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.766 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.731 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.719 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.755 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.766 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.790 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.743 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.755 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.766 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.872 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.837 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.719 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.837 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.884 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.837 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.872 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.908 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.955 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.896 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.908 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.931 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.837 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.872 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.896 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.943 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.978 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.825 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.849 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.884 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.966 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.978 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.978 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.049 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.037 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.096 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.037 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.966 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.955 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.966 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.943 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.943 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.978 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.061 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.108 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.108 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.298 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.298 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.322 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.334 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.298 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.298 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.346 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.334 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.358 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.334 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.322 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.346 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.382 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.298 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.286 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.286 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.274 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.298 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.238 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.178 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.142 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.202 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.286 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.334 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.334 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.394 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.418 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.394 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.406 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.791 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.767 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.779 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.791 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.755 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.839 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.839 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.827 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.851 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.900 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.972 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.996 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.020 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.104 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.092 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.116 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.104 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.068 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.032 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.032 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.008 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.972 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.056 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.068 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.092 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.068 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.008 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.972 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.936 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.948 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.044 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.068 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.044 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.068 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.068 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.128 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.176 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.092 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.128 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.128 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.128 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.068 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.092 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.128 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.272 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.297 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.248 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.188 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.188 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.236 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.236 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.285 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.285 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.369 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.357 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.357 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.429 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.465 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.441 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.429 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.453 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.453 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.357 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.405 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.417 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.297 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.309 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.297 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.297 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.236 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.224 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.116 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.092 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.104 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.104 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.297 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.333 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.248 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.236 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.345 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.392 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.379 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.290 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.290 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.264 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.302 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.379 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.353 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.341 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.341 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.328 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.379 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.392 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.404 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.404 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.379 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.226 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.239 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.251 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.137 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.111 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.073 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.175 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.379 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.494 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.583 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.583 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.634 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.608 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.634 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.468 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.404 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.506 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.494 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.149 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.124 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.124 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.009 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.137 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.213 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.379 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.341 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.379 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.264 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.545 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.608 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.608 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.570 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.596 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.647 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.647 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.698 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.761 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.672 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.723 | 0 | -784 | ||
| 2022-08-16 | 2022-08-12 | 4.180 | 784 | +35 | 0.00% | 3,277 |
| 2022-08-04 | 2022-08-02 | 4.087 | 749 | -3,744 | 0.00% | 3,061 |
| 2022-08-03 | 2022-08-01 | 4.167 | 4,493 | -3,743 | 0.00% | 18,722 |
| 2021-12-08 | 2021-12-06 | 5.623 | 8,236 | +431 | 0.00% | 46,313 |
| 2021-12-06 | 2021-12-02 | 5.736 | 7,805 | +3,548 | 0.00% | 44,770 |
| 2021-08-17 | 2021-08-13 | 6.581 | 4,257 | +209 | 0.00% | 28,017 |
| 2020-12-02 | 2020-11-30 | 8.252 | 4,048 | -6,306 | 0.00% | 33,405 |
| 2020-08-11 | 2020-08-07 | 5.807 | 10,354 | +518 | 0.00% | 60,129 |
| 2020-06-15 | 2020-06-11 | 6.051 | 9,836 | +6,148 | 0.00% | 59,521 |
| 2019-12-04 | 2019-12-02 | 9.813 | 3,688 | +166 | 0.00% | 36,189 |
| 2019-08-13 | 2019-08-09 | 10.306 | 3,522 | +151 | 0.00% | 36,297 |
| 2019-08-07 | 2019-08-05 | 10.128 | 3,371 | +2,809 | 0.00% | 34,141 |
| 2018-12-10 | 2018-12-06 | 14.903 | 562 | +23 | 0.00% | 8,376 |
| 2018-08-14 | 2018-08-10 | 12.921 | 539 | +14 | 0.00% | 6,964 |
| 2017-12-14 | 2017-12-12 | 16.015 | 525 | +17 | 0.00% | 8,408 |
| 2017-08-15 | 2017-08-11 | 17.590 | 508 | +18 | 0.00% | 8,936 |
| 2016-12-15 | 2016-12-13 | 19.114 | 490 | +16 | 0.00% | 9,366 |
| 2016-10-11 | 2016-10-06 | 20.949 | 474 | -948 | 0.00% | 9,930 |
| 2016-09-13 | 2016-09-09 | 22.405 | 1,422 | -33,180 | 0.00% | 31,860 |
| 2016-08-17 | 2016-08-15 | 22.489 | 34,602 | +948 | 0.01% | 778,173 |
| 2016-08-08 | 2016-08-04 | 24.507 | 33,654 | +1,206 | 0.00% | 824,754 |
| 2016-07-29 | 2016-07-27 | 24.069 | 32,448 | -1,371 | 0.00% | 780,998 |
| 2016-07-07 | 2016-07-05 | 21.247 | 33,819 | +31,991 | 0.01% | 718,538 |
| 2016-04-28 | 2016-04-26 | 21.859 | 1,828 | +1,371 | 0.00% | 39,959 |
| 2016-01-05 | 2015-12-31 | 26.170 | 457 | -914 | 0.00% | 11,960 |
| 2015-12-17 | 2015-12-15 | 26.727 | 1,371 | +47 | 0.00% | 36,643 |
| 2015-10-16 | 2015-10-14 | 24.643 | 1,324 | +441 | 0.00% | 32,628 |
| 2015-08-18 | 2015-08-14 | 27.638 | 883 | +29 | 0.00% | 24,404 |
| 2015-08-04 | 2015-07-31 | 28.809 | 854 | +427 | 0.00% | 24,603 |
| 2015-02-02 | 2015-01-29 | 24.640 | 427 | -427 | 0.00% | 10,521 |
| 2014-12-08 | 2014-12-04 | 25.376 | 854 | +33 | 0.00% | 21,671 |
| 2014-12-02 | 2014-11-28 | 25.181 | 821 | +410 | 0.00% | 20,674 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-12-02 | 2013-11-28 | 32.241 | 372 | -2,233 | 0.00% | 11,994 |
| 2013-11-28 | 2013-11-26 | 32.133 | 2,605 | +2,233 | 0.00% | 83,707 |
| 2013-10-04 | 2013-10-02 | 26.867 | 372 | -1,117 | 0.00% | 9,995 |
| 2013-10-03 | 2013-09-30 | 25.739 | 1,489 | +1,117 | 0.00% | 38,325 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2013-08-07 | 2013-08-05 | 27.195 | 357 | -1,071 | 0.00% | 9,709 |
| 2013-08-06 | 2013-08-02 | 25.766 | 1,428 | +1,071 | 0.00% | 36,794 |
| 2013-06-07 | 2013-06-05 | 27.083 | 357 | -2,142 | 0.00% | 9,669 |
| 2013-06-06 | 2013-06-04 | 27.419 | 2,499 | +2,142 | 0.00% | 68,520 |
| 2013-05-02 | 2013-04-29 | 26.523 | 357 | -3,928 | 0.00% | 9,469 |
| 2013-04-30 | 2013-04-26 | 25.626 | 4,285 | +3,928 | 0.00% | 109,809 |
| 2013-03-27 | 2013-03-25 | 23.106 | 357 | -8,212 | 0.00% | 8,249 |
| 2013-03-26 | 2013-03-22 | 22.209 | 8,569 | +8,212 | 0.00% | 190,313 |
| 2012-12-12 | 2012-12-10 | 18.205 | 357 | -357 | 0.00% | 6,499 |
| 2012-12-10 | 2012-12-06 | 20.429 | 714 | +42 | 0.00% | 14,586 |
| 2012-12-07 | 2012-12-05 | 20.310 | 672 | +336 | 0.00% | 13,648 |
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2011-12-12 | 2011-12-08 | 16.706 | 318 | +26 | 0.00% | 5,313 |
| 2011-08-16 | 2011-08-12 | 17.723 | 292 | +12 | 0.00% | 5,175 |
| 2011-08-05 | 2011-08-03 | 19.149 | 280 | -561 | 0.00% | 5,362 |
| 2011-07-05 | 2011-06-30 | 18.543 | 841 | -281 | 0.00% | 15,595 |
| 2011-06-29 | 2011-06-27 | 18.079 | 1,122 | +281 | 0.00% | 20,285 |
| 2011-06-07 | 2011-06-02 | 18.507 | 841 | -281 | 0.00% | 15,565 |
| 2010-12-16 | 2010-12-14 | 18.735 | 1,122 | +31 | 0.00% | 21,021 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,091 | +42 | 0.00% | 18,431 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,049 | +43 | 0.00% | 22,112 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,006 | +27 | 0.00% | 20,269 |
| 2009-08-21 | 2009-08-19 | 11.381 | 979 | +44 | 0.00% | 11,142 |
| 2009-06-29 | 2009-06-25 | 8.899 | 935 | -7,012 | 0.00% | 8,321 |
| 2009-06-26 | 2009-06-24 | 8.642 | 7,947 | +7,012 | 0.00% | 68,681 |
| 2008-12-30 | 2008-12-24 | 3.170 | 935 | +39 | 0.00% | 2,964 |
| 2008-11-25 | 2008-11-21 | 2.813 | 896 | -224 | 0.00% | 2,520 |
| 2008-10-28 | 2008-10-24 | 2.098 | 1,120 | -224 | 0.00% | 2,350 |
| 2008-09-22 | 2008-09-18 | 3.661 | 1,344 | -1,568 | 0.00% | 4,920 |
| 2008-09-18 | 2008-09-16 | 4.241 | 2,912 | +224 | 0.00% | 12,350 |
| 2008-08-29 | 2008-08-27 | 5.000 | 2,688 | +896 | 0.00% | 13,440 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,792 | +111 | 0.00% | 10,746 |
| 2008-07-02 | 2008-06-27 | 6.758 | 1,681 | +420 | 0.00% | 11,361 |
| 2008-02-04 | 2008-01-31 | 8.615 | 1,261 | -210 | 0.00% | 10,863 |
| 2008-01-25 | 2008-01-23 | 9.043 | 1,471 | -5,883 | 0.00% | 13,302 |
| 2008-01-15 | 2008-01-11 | 9.043 | 7,354 | +5,883 | 0.00% | 66,501 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,471 | -1,989 | 0.00% | 15,321 |
| 2007-11-29 | 2007-11-27 | 12.430 | 3,460 | +2,035 | 0.00% | 43,007 |
| 2007-08-21 | 2007-08-17 | 20.634 | 1,425 | -610 | 0.00% | 29,404 |
| 2007-08-03 | 2007-08-01 | 22.649 | 2,035 | +203 | 0.00% | 46,090 |
| 2007-08-01 | 2007-07-30 | 23.386 | 1,832 | +407 | 0.00% | 42,842 |
| 2007-07-24 | 2007-07-20 | 23.238 | 1,425 | +611 | 0.00% | 33,114 |
| 2007-06-26 | 2007-06-22 | 23.091 | 814 | 0.00% | 18,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy