History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 165,000 | +0 | 0.01% | 240,900 |
| 2025-10-13 | 2025-10-09 | 1.490 | 165,000 | +0 | 0.01% | 245,850 |
| 2025-10-10 | 2025-10-08 | 1.480 | 165,000 | +0 | 0.01% | 244,200 |
| 2025-10-09 | 2025-10-06 | 1.500 | 165,000 | +0 | 0.01% | 247,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 165,000 | +0 | 0.01% | 247,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 165,000 | +0 | 0.01% | 245,850 |
| 2025-10-03 | 2025-09-30 | 1.490 | 165,000 | +0 | 0.01% | 245,850 |
| 2025-10-02 | 2025-09-29 | 1.470 | 165,000 | +0 | 0.01% | 242,550 |
| 2025-09-30 | 2025-09-26 | 1.460 | 165,000 | +0 | 0.01% | 240,900 |
| 2025-09-29 | 2025-09-25 | 1.460 | 165,000 | +0 | 0.01% | 240,900 |
| 2025-09-26 | 2025-09-24 | 1.470 | 165,000 | +0 | 0.01% | 242,550 |
| 2025-09-25 | 2025-09-23 | 1.480 | 165,000 | +0 | 0.01% | 244,200 |
| 2025-09-24 | 2025-09-22 | 1.500 | 165,000 | +0 | 0.01% | 247,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 165,000 | +0 | 0.01% | 249,150 |
| 2025-09-19 | 2025-09-17 | 1.540 | 165,000 | +0 | 0.01% | 254,100 |
| 2025-09-18 | 2025-09-16 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-17 | 2025-09-15 | 1.540 | 165,000 | +0 | 0.01% | 254,100 |
| 2025-09-16 | 2025-09-12 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 165,000 | +0 | 0.01% | 257,400 |
| 2025-09-12 | 2025-09-10 | 1.540 | 165,000 | +0 | 0.01% | 254,100 |
| 2025-09-11 | 2025-09-09 | 1.530 | 165,000 | +0 | 0.01% | 252,450 |
| 2025-09-10 | 2025-09-08 | 1.520 | 165,000 | +0 | 0.01% | 250,800 |
| 2025-09-09 | 2025-09-05 | 1.460 | 165,000 | +0 | 0.01% | 240,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 165,000 | +0 | 0.01% | 237,600 |
| 2025-09-05 | 2025-09-03 | 1.480 | 165,000 | +0 | 0.01% | 244,200 |
| 2025-09-04 | 2025-09-02 | 1.500 | 165,000 | +0 | 0.01% | 247,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 165,000 | +0 | 0.01% | 247,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 165,000 | +22,000 | 0.01% | 245,850 |
| 2025-09-01 | 2025-08-28 | 1.480 | 143,000 | -22,000 | 0.01% | 211,640 |
| 2025-08-25 | 2025-08-21 | 1.510 | 165,000 | -13,000 | 0.01% | 249,150 |
| 2025-08-19 | 2025-08-15 | 1.572 | 178,000 | +5,894 | 0.01% | 279,826 |
| 2025-07-02 | 2025-06-27 | 1.313 | 172,106 | +69,616 | 0.01% | 226,060 |
| 2025-06-27 | 2025-06-25 | 1.396 | 102,490 | +9,669 | 0.01% | 143,100 |
| 2025-04-11 | 2025-04-09 | 1.210 | 92,821 | +1,934 | 0.01% | 112,320 |
| 2025-03-14 | 2025-03-12 | 1.531 | 90,887 | -15,471 | 0.01% | 139,119 |
| 2024-12-12 | 2024-12-10 | 1.531 | 106,358 | +15,471 | 0.01% | 162,801 |
| 2024-12-04 | 2024-12-02 | 1.628 | 90,887 | +4,298 | 0.01% | 147,999 |
| 2024-11-29 | 2024-11-27 | 1.574 | 86,589 | -12,896 | 0.01% | 136,300 |
| 2024-11-26 | 2024-11-22 | 1.607 | 99,485 | +12,896 | 0.01% | 159,840 |
| 2024-10-16 | 2024-10-14 | 1.780 | 86,589 | -14,738 | 0.01% | 154,161 |
| 2024-10-14 | 2024-10-09 | 1.780 | 101,327 | +14,738 | 0.01% | 180,400 |
| 2024-10-07 | 2024-10-03 | 1.911 | 86,589 | -14,738 | 0.01% | 165,441 |
| 2024-10-02 | 2024-09-27 | 1.802 | 101,327 | +7,369 | 0.01% | 182,600 |
| 2024-08-30 | 2024-08-28 | 1.672 | 93,958 | -7,369 | 0.01% | 157,080 |
| 2024-08-20 | 2024-08-16 | 1.805 | 101,327 | +3,206 | 0.01% | 182,887 |
| 2024-08-09 | 2024-08-07 | 1.839 | 98,121 | +8,920 | 0.01% | 180,401 |
| 2024-08-06 | 2024-08-02 | 1.895 | 89,201 | -1,784 | 0.01% | 169,001 |
| 2024-07-30 | 2024-07-26 | 1.883 | 90,985 | +7,136 | 0.01% | 171,361 |
| 2024-07-25 | 2024-07-23 | 1.951 | 83,849 | -8,920 | 0.01% | 163,561 |
| 2024-07-18 | 2024-07-16 | 1.917 | 92,769 | +8,920 | 0.01% | 177,841 |
| 2024-07-17 | 2024-07-15 | 1.917 | 83,849 | -7,136 | 0.01% | 160,741 |
| 2024-07-12 | 2024-07-10 | 1.883 | 90,985 | +7,136 | 0.01% | 171,361 |
| 2024-07-09 | 2024-07-05 | 1.906 | 83,849 | -23,192 | 0.01% | 159,801 |
| 2024-06-12 | 2024-06-07 | 1.726 | 107,041 | -17,840 | 0.01% | 184,801 |
| 2024-06-06 | 2024-06-04 | 1.738 | 124,881 | -17,840 | 0.01% | 217,000 |
| 2024-05-31 | 2024-05-29 | 1.760 | 142,721 | +61,548 | 0.01% | 251,200 |
| 2024-05-29 | 2024-05-27 | 1.738 | 81,173 | -26,760 | 0.01% | 141,051 |
| 2024-04-30 | 2024-04-26 | 1.682 | 107,933 | -892 | 0.01% | 181,501 |
| 2024-04-12 | 2024-04-10 | 1.682 | 108,825 | +42,817 | 0.01% | 183,001 |
| 2024-04-08 | 2024-04-03 | 1.536 | 66,008 | -17,841 | 0.01% | 101,379 |
| 2024-02-22 | 2024-02-20 | 1.356 | 83,849 | -35,680 | 0.01% | 113,741 |
| 2024-02-21 | 2024-02-19 | 1.401 | 119,529 | +35,680 | 0.01% | 167,500 |
| 2024-01-26 | 2024-01-24 | 1.379 | 83,849 | -35,680 | 0.01% | 115,621 |
| 2024-01-22 | 2024-01-18 | 1.368 | 119,529 | +35,680 | 0.01% | 163,480 |
| 2024-01-19 | 2024-01-17 | 1.356 | 83,849 | -35,680 | 0.01% | 113,741 |
| 2024-01-18 | 2024-01-16 | 1.413 | 119,529 | +35,680 | 0.01% | 168,840 |
| 2024-01-02 | 2023-12-28 | 1.491 | 83,849 | -33,896 | 0.01% | 125,021 |
| 2023-12-11 | 2023-12-07 | 1.480 | 117,745 | +33,896 | 0.01% | 174,240 |
| 2023-12-07 | 2023-12-05 | 1.719 | 83,849 | -4,460 | 0.01% | 144,152 |
| 2023-12-06 | 2023-12-04 | 1.696 | 88,309 | +4,234 | 0.01% | 149,740 |
| 2023-11-28 | 2023-11-24 | 1.766 | 84,075 | -13,587 | 0.01% | 148,501 |
| 2023-11-22 | 2023-11-20 | 1.731 | 97,662 | +13,587 | 0.01% | 169,049 |
| 2023-10-17 | 2023-10-13 | 1.908 | 84,075 | +4,247 | 0.01% | 160,381 |
| 2023-10-12 | 2023-10-10 | 1.896 | 79,828 | -27,176 | 0.01% | 151,339 |
| 2023-10-03 | 2023-09-28 | 1.896 | 107,004 | -2,548 | 0.01% | 202,860 |
| 2023-09-28 | 2023-09-26 | 1.931 | 109,552 | +29,724 | 0.01% | 211,560 |
| 2023-09-20 | 2023-09-18 | 1.884 | 79,828 | +8,492 | 0.01% | 150,399 |
| 2023-09-19 | 2023-09-15 | 1.990 | 71,336 | +13,588 | 0.01% | 141,960 |
| 2023-08-17 | 2023-08-15 | 2.155 | 57,748 | +1,698 | 0.00% | 124,440 |
| 2023-08-15 | 2023-08-11 | 2.298 | 56,050 | +1,193 | 0.00% | 128,801 |
| 2023-08-03 | 2023-08-01 | 2.346 | 54,857 | +831 | 0.00% | 128,700 |
| 2023-08-02 | 2023-07-31 | 2.334 | 54,026 | +2,493 | 0.00% | 126,100 |
| 2023-08-01 | 2023-07-28 | 2.370 | 51,533 | -2,493 | 0.00% | 122,141 |
| 2023-07-28 | 2023-07-26 | 2.334 | 54,026 | +10,805 | 0.00% | 126,100 |
| 2023-07-03 | 2023-06-29 | 2.190 | 43,221 | +831 | 0.00% | 94,640 |
| 2023-06-20 | 2023-06-16 | 2.466 | 42,390 | -2,493 | 0.00% | 104,551 |
| 2023-06-19 | 2023-06-15 | 2.406 | 44,883 | +2,493 | 0.00% | 108,000 |
| 2023-05-25 | 2023-05-23 | 2.900 | 42,390 | +14,961 | 0.00% | 122,911 |
| 2023-05-19 | 2023-05-17 | 2.996 | 27,429 | -13,298 | 0.00% | 82,171 |
| 2023-04-20 | 2023-04-18 | 3.092 | 40,727 | +6,649 | 0.00% | 125,929 |
| 2023-04-11 | 2023-04-04 | 2.948 | 34,078 | -28,260 | 0.00% | 100,450 |
| 2023-03-15 | 2023-03-13 | 3.092 | 62,338 | +1,663 | 0.01% | 192,751 |
| 2023-02-24 | 2023-02-22 | 3.188 | 60,675 | -3,325 | 0.01% | 193,449 |
| 2023-02-07 | 2023-02-03 | 3.429 | 64,000 | +5,818 | 0.01% | 219,450 |
| 2022-12-13 | 2022-12-09 | 3.345 | 58,182 | -9,974 | 0.00% | 194,600 |
| 2022-12-07 | 2022-12-05 | 3.379 | 68,156 | +3,843 | 0.01% | 230,286 |
| 2022-12-06 | 2022-12-02 | 3.290 | 64,313 | +9,412 | 0.01% | 211,562 |
| 2022-09-28 | 2022-09-26 | 3.213 | 54,901 | +10,196 | 0.00% | 176,400 |
| 2022-09-27 | 2022-09-23 | 3.379 | 44,705 | +14,117 | 0.00% | 151,050 |
| 2022-08-16 | 2022-08-12 | 4.180 | 30,588 | +1,386 | 0.00% | 127,865 |
| 2022-06-17 | 2022-06-15 | 4.648 | 29,202 | -14,975 | 0.00% | 135,721 |
| 2022-03-31 | 2022-03-29 | 4.888 | 44,177 | -3,744 | 0.00% | 215,940 |
| 2022-01-05 | 2022-01-03 | 4.955 | 47,921 | -1,497 | 0.00% | 237,440 |
| 2021-12-30 | 2021-12-28 | 4.995 | 49,418 | -1,498 | 0.00% | 246,838 |
| 2021-12-17 | 2021-12-15 | 4.821 | 50,916 | -7,488 | 0.00% | 245,480 |
| 2021-12-09 | 2021-12-07 | 5.651 | 58,404 | +7,488 | 0.01% | 330,067 |
| 2021-12-08 | 2021-12-06 | 5.623 | 50,916 | +2,666 | 0.00% | 286,314 |
| 2021-12-03 | 2021-12-01 | 5.792 | 48,250 | +1,420 | 0.00% | 279,483 |
| 2021-12-02 | 2021-11-30 | 5.778 | 46,830 | +4,257 | 0.00% | 270,597 |
| 2021-12-01 | 2021-11-29 | 6.032 | 42,573 | +1,419 | 0.00% | 256,799 |
| 2021-11-26 | 2021-11-24 | 5.750 | 41,154 | -1,419 | 0.00% | 236,640 |
| 2021-11-16 | 2021-11-12 | 5.666 | 42,573 | -710 | 0.00% | 241,199 |
| 2021-11-15 | 2021-11-11 | 5.623 | 43,283 | +1,419 | 0.00% | 243,392 |
| 2021-11-11 | 2021-11-09 | 5.595 | 41,864 | -709 | 0.00% | 234,232 |
| 2021-11-10 | 2021-11-08 | 5.511 | 42,573 | -710 | 0.00% | 234,599 |
| 2021-11-04 | 2021-11-02 | 5.482 | 43,283 | +1,419 | 0.00% | 237,292 |
| 2021-10-08 | 2021-10-06 | 5.482 | 41,864 | -709 | 0.00% | 229,512 |
| 2021-10-05 | 2021-09-30 | 5.553 | 42,573 | -2,838 | 0.00% | 236,399 |
| 2021-09-30 | 2021-09-28 | 5.581 | 45,411 | -2,839 | 0.00% | 253,438 |
| 2021-09-29 | 2021-09-27 | 5.567 | 48,250 | +2,839 | 0.00% | 268,602 |
| 2021-09-27 | 2021-09-23 | 5.722 | 45,411 | +4,967 | 0.00% | 259,838 |
| 2021-09-08 | 2021-09-06 | 5.792 | 40,444 | -4,967 | 0.00% | 234,267 |
| 2021-09-03 | 2021-09-01 | 5.835 | 45,411 | +4,967 | 0.00% | 264,958 |
| 2021-08-30 | 2021-08-26 | 5.736 | 40,444 | -2,839 | 0.00% | 231,987 |
| 2021-08-25 | 2021-08-23 | 5.778 | 43,283 | -8,514 | 0.00% | 250,102 |
| 2021-08-23 | 2021-08-19 | 5.792 | 51,797 | -4,258 | 0.01% | 300,028 |
| 2021-08-19 | 2021-08-17 | 5.835 | 56,055 | +8,515 | 0.01% | 327,062 |
| 2021-08-17 | 2021-08-13 | 6.581 | 47,540 | +2,340 | 0.00% | 312,879 |
| 2021-08-16 | 2021-08-12 | 6.641 | 45,200 | +2,698 | 0.00% | 300,158 |
| 2021-08-13 | 2021-08-11 | 6.552 | 42,502 | +4,048 | 0.00% | 278,462 |
| 2021-08-04 | 2021-08-02 | 6.300 | 38,454 | -675 | 0.00% | 242,250 |
| 2021-08-02 | 2021-07-29 | 6.270 | 39,129 | +675 | 0.00% | 245,343 |
| 2021-07-28 | 2021-07-26 | 6.092 | 38,454 | -675 | 0.00% | 234,270 |
| 2021-07-26 | 2021-07-22 | 6.344 | 39,129 | -8,770 | 0.00% | 248,243 |
| 2021-07-23 | 2021-07-21 | 6.092 | 47,899 | +8,770 | 0.01% | 291,812 |
| 2021-06-29 | 2021-06-25 | 7.159 | 39,129 | +14,842 | 0.00% | 280,143 |
| 2021-06-28 | 2021-06-24 | 7.649 | 24,287 | +2,699 | 0.00% | 185,762 |
| 2021-06-21 | 2021-06-17 | 7.975 | 21,588 | -2,699 | 0.00% | 172,159 |
| 2021-06-16 | 2021-06-11 | 7.915 | 24,287 | -7,421 | 0.00% | 192,242 |
| 2021-06-15 | 2021-06-10 | 7.634 | 31,708 | +7,421 | 0.00% | 242,053 |
| 2021-05-26 | 2021-05-24 | 7.530 | 24,287 | +6,747 | 0.00% | 182,882 |
| 2021-03-25 | 2021-03-23 | 7.945 | 17,540 | +2,698 | 0.00% | 139,357 |
| 2021-03-22 | 2021-03-18 | 8.523 | 14,842 | -2,698 | 0.00% | 126,501 |
| 2021-03-08 | 2021-03-04 | 7.901 | 17,540 | -6,072 | 0.00% | 138,577 |
| 2021-01-22 | 2021-01-20 | 7.723 | 23,612 | -6,746 | 0.00% | 182,350 |
| 2021-01-21 | 2021-01-19 | 7.678 | 30,358 | +6,746 | 0.00% | 233,097 |
| 2021-01-20 | 2021-01-18 | 7.678 | 23,612 | +1,349 | 0.00% | 181,300 |
| 2021-01-18 | 2021-01-14 | 8.004 | 22,263 | +2,024 | 0.00% | 178,202 |
| 2021-01-15 | 2021-01-13 | 8.197 | 20,239 | -5,397 | 0.00% | 165,901 |
| 2021-01-11 | 2021-01-07 | 7.856 | 25,636 | +2,699 | 0.00% | 201,400 |
| 2021-01-08 | 2021-01-06 | 8.034 | 22,937 | -1,350 | 0.00% | 184,277 |
| 2021-01-07 | 2021-01-05 | 7.752 | 24,287 | +6,747 | 0.00% | 188,282 |
| 2020-12-04 | 2020-12-02 | 7.797 | 17,540 | +1,349 | 0.00% | 136,757 |
| 2020-12-02 | 2020-11-30 | 8.252 | 16,191 | -15,517 | 0.00% | 133,613 |
| 2020-11-30 | 2020-11-26 | 8.623 | 31,708 | -5,176 | 0.00% | 273,423 |
| 2020-11-27 | 2020-11-25 | 8.840 | 36,884 | +5,176 | 0.00% | 326,037 |
| 2020-11-26 | 2020-11-24 | 9.102 | 31,708 | -3,235 | 0.00% | 288,613 |
| 2020-11-25 | 2020-11-23 | 9.040 | 34,943 | +3,235 | 0.00% | 315,899 |
| 2020-11-18 | 2020-11-16 | 7.603 | 31,708 | -34,943 | 0.00% | 241,083 |
| 2020-11-13 | 2020-11-11 | 7.155 | 66,651 | +6,471 | 0.01% | 476,892 |
| 2020-11-12 | 2020-11-10 | 7.263 | 60,180 | +14,236 | 0.01% | 437,102 |
| 2020-11-11 | 2020-11-09 | 6.970 | 45,944 | +14,236 | 0.01% | 320,212 |
| 2020-09-30 | 2020-09-28 | 5.672 | 31,708 | -647 | 0.00% | 179,832 |
| 2020-09-29 | 2020-09-25 | 5.625 | 32,355 | +647 | 0.00% | 182,002 |
| 2020-09-08 | 2020-09-04 | 5.301 | 31,708 | -3,882 | 0.00% | 168,072 |
| 2020-09-01 | 2020-08-28 | 5.362 | 35,590 | +3,882 | 0.00% | 190,849 |
| 2020-08-27 | 2020-08-25 | 5.486 | 31,708 | -6,471 | 0.00% | 173,952 |
| 2020-08-13 | 2020-08-11 | 5.270 | 38,179 | +9,060 | 0.00% | 201,192 |
| 2020-08-11 | 2020-08-07 | 5.807 | 29,119 | +1,456 | 0.00% | 169,104 |
| 2020-08-04 | 2020-07-31 | 5.889 | 27,663 | +6,147 | 0.00% | 162,898 |
| 2020-06-10 | 2020-06-08 | 6.507 | 21,516 | -1,229 | 0.00% | 140,001 |
| 2020-06-04 | 2020-06-02 | 5.531 | 22,745 | -615 | 0.00% | 125,798 |
| 2020-06-02 | 2020-05-29 | 5.287 | 23,360 | +615 | 0.00% | 123,499 |
| 2020-03-30 | 2020-03-26 | 6.263 | 22,745 | -2,459 | 0.00% | 142,448 |
| 2020-03-27 | 2020-03-25 | 6.247 | 25,204 | +18,442 | 0.00% | 157,438 |
| 2020-03-25 | 2020-03-23 | 5.645 | 6,762 | -3,689 | 0.00% | 38,169 |
| 2020-03-23 | 2020-03-19 | 5.807 | 10,451 | +3,074 | 0.00% | 60,692 |
| 2020-03-13 | 2020-03-11 | 7.824 | 7,377 | -615 | 0.00% | 57,721 |
| 2020-03-12 | 2020-03-10 | 7.467 | 7,992 | +615 | 0.00% | 59,673 |
| 2020-02-26 | 2020-02-24 | 7.580 | 7,377 | -615 | 0.00% | 55,921 |
| 2020-02-12 | 2020-02-10 | 8.003 | 7,992 | +615 | 0.00% | 63,963 |
| 2020-02-03 | 2020-01-30 | 8.150 | 7,377 | +615 | 0.00% | 60,121 |
| 2020-01-31 | 2020-01-29 | 8.280 | 6,762 | +615 | 0.00% | 55,989 |
| 2020-01-17 | 2020-01-15 | 8.556 | 6,147 | -3,689 | 0.00% | 52,597 |
| 2020-01-14 | 2020-01-10 | 8.475 | 9,836 | +3,689 | 0.00% | 83,361 |
| 2019-12-16 | 2019-12-12 | 8.752 | 6,147 | -5,533 | 0.00% | 53,797 |
| 2019-12-04 | 2019-12-02 | 9.813 | 11,680 | +5,810 | 0.00% | 114,613 |
| 2019-11-28 | 2019-11-26 | 9.796 | 5,870 | -8,805 | 0.00% | 57,501 |
| 2019-11-26 | 2019-11-22 | 9.336 | 14,675 | +8,805 | 0.00% | 137,002 |
| 2019-11-22 | 2019-11-20 | 9.864 | 5,870 | -8,805 | 0.00% | 57,901 |
| 2019-11-20 | 2019-11-18 | 9.745 | 14,675 | +8,805 | 0.00% | 143,002 |
| 2019-11-07 | 2019-11-05 | 9.881 | 5,870 | -11,740 | 0.00% | 58,001 |
| 2019-10-28 | 2019-10-24 | 9.830 | 17,610 | +11,740 | 0.00% | 173,103 |
| 2019-10-10 | 2019-10-08 | 8.774 | 5,870 | -3,522 | 0.00% | 51,501 |
| 2019-10-02 | 2019-09-27 | 8.876 | 9,392 | -2,348 | 0.00% | 83,361 |
| 2019-09-24 | 2019-09-20 | 9.046 | 11,740 | -1,174 | 0.00% | 106,202 |
| 2019-09-23 | 2019-09-19 | 9.148 | 12,914 | -2,348 | 0.00% | 118,142 |
| 2019-09-18 | 2019-09-16 | 9.336 | 15,262 | +1,174 | 0.00% | 142,482 |
| 2019-09-17 | 2019-09-13 | 9.387 | 14,088 | +4,109 | 0.00% | 132,242 |
| 2019-09-12 | 2019-09-10 | 9.029 | 9,979 | -2,348 | 0.00% | 90,101 |
| 2019-09-06 | 2019-09-04 | 9.131 | 12,327 | +587 | 0.00% | 112,562 |
| 2019-09-02 | 2019-08-29 | 8.944 | 11,740 | +2,935 | 0.00% | 105,002 |
| 2019-08-29 | 2019-08-27 | 8.808 | 8,805 | -3,522 | 0.00% | 77,551 |
| 2019-08-28 | 2019-08-26 | 8.705 | 12,327 | +587 | 0.00% | 107,312 |
| 2019-08-19 | 2019-08-15 | 9.012 | 11,740 | -1,761 | 0.00% | 105,802 |
| 2019-08-15 | 2019-08-13 | 9.114 | 13,501 | +2,348 | 0.00% | 123,052 |
| 2019-08-13 | 2019-08-09 | 10.306 | 11,153 | +478 | 0.00% | 114,941 |
| 2019-08-09 | 2019-08-07 | 10.252 | 10,675 | +1,124 | 0.00% | 109,444 |
| 2019-08-08 | 2019-08-06 | 10.074 | 9,551 | +1,124 | 0.00% | 96,221 |
| 2019-08-07 | 2019-08-05 | 10.128 | 8,427 | +1,123 | 0.00% | 85,347 |
| 2019-08-06 | 2019-08-02 | 10.822 | 7,304 | -4,494 | 0.00% | 79,044 |
| 2019-08-02 | 2019-07-31 | 11.000 | 11,798 | -5,057 | 0.00% | 129,778 |
| 2019-07-22 | 2019-07-18 | 11.071 | 16,855 | +9,551 | 0.00% | 186,604 |
| 2019-06-21 | 2019-06-19 | 11.018 | 7,304 | -561 | 0.00% | 80,474 |
| 2019-06-20 | 2019-06-18 | 10.947 | 7,865 | +561 | 0.00% | 86,095 |
| 2019-06-05 | 2019-06-03 | 11.196 | 7,304 | -5,618 | 0.00% | 81,774 |
| 2019-06-04 | 2019-05-31 | 11.338 | 12,922 | +5,618 | 0.00% | 146,512 |
| 2019-04-15 | 2019-04-11 | 12.335 | 7,304 | -4,494 | 0.00% | 90,094 |
| 2019-04-10 | 2019-04-08 | 12.477 | 11,798 | +4,494 | 0.00% | 147,207 |
| 2019-04-01 | 2019-03-28 | 12.638 | 7,304 | -2,247 | 0.00% | 92,304 |
| 2019-03-26 | 2019-03-22 | 12.584 | 9,551 | +1,124 | 0.00% | 120,191 |
| 2019-03-07 | 2019-03-05 | 13.171 | 8,427 | +1,685 | 0.00% | 110,996 |
| 2019-03-04 | 2019-02-28 | 13.065 | 6,742 | +562 | 0.00% | 88,082 |
| 2019-02-13 | 2019-02-11 | 12.940 | 6,180 | -3,371 | 0.00% | 79,970 |
| 2019-02-11 | 2019-02-04 | 12.175 | 9,551 | +562 | 0.00% | 116,281 |
| 2019-02-08 | 2019-01-31 | 12.175 | 8,989 | +1,685 | 0.00% | 109,439 |
| 2019-01-16 | 2019-01-14 | 11.659 | 7,304 | +1,124 | 0.00% | 85,154 |
| 2018-12-10 | 2018-12-06 | 14.903 | 6,180 | +246 | 0.00% | 92,101 |
| 2018-11-30 | 2018-11-28 | 14.366 | 5,934 | -1,079 | 0.00% | 85,245 |
| 2018-11-27 | 2018-11-23 | 14.551 | 7,013 | +1,079 | 0.00% | 102,045 |
| 2018-11-14 | 2018-11-12 | 14.458 | 5,934 | -26,975 | 0.00% | 85,795 |
| 2018-08-14 | 2018-08-10 | 12.921 | 32,909 | +901 | 0.00% | 425,221 |
| 2018-07-04 | 2018-06-29 | 12.711 | 32,008 | -525 | 0.00% | 406,869 |
| 2018-07-03 | 2018-06-28 | 12.769 | 32,533 | +525 | 0.00% | 415,403 |
| 2018-06-01 | 2018-05-30 | 12.464 | 32,008 | -4,198 | 0.00% | 398,939 |
| 2018-05-25 | 2018-05-23 | 12.464 | 36,206 | -1,049 | 0.00% | 451,262 |
| 2018-05-24 | 2018-05-21 | 12.483 | 37,255 | +4,197 | 0.00% | 465,046 |
| 2018-05-21 | 2018-05-17 | 12.349 | 33,058 | +1,050 | 0.00% | 408,246 |
| 2018-03-06 | 2018-03-02 | 14.408 | 32,008 | -10,495 | 0.00% | 461,159 |
| 2018-03-02 | 2018-02-28 | 14.274 | 42,503 | +10,495 | 0.01% | 606,697 |
| 2018-02-27 | 2018-02-23 | 14.503 | 32,008 | -5,247 | 0.00% | 464,209 |
| 2018-01-30 | 2018-01-26 | 15.818 | 37,255 | +5,247 | 0.00% | 589,295 |
| 2018-01-23 | 2018-01-19 | 15.989 | 32,008 | -7,871 | 0.00% | 511,789 |
| 2018-01-22 | 2018-01-18 | 16.008 | 39,879 | -9,445 | 0.01% | 638,401 |
| 2018-01-04 | 2018-01-02 | 15.723 | 49,324 | -10,494 | 0.01% | 775,501 |
| 2017-12-14 | 2017-12-12 | 16.015 | 59,818 | -594 | 0.01% | 957,963 |
| 2017-12-08 | 2017-12-06 | 15.956 | 60,412 | +19,291 | 0.01% | 963,905 |
| 2017-11-30 | 2017-11-28 | 15.778 | 41,121 | +2,539 | 0.01% | 648,817 |
| 2017-11-02 | 2017-10-31 | 16.172 | 38,582 | -3,046 | 0.01% | 623,956 |
| 2017-10-30 | 2017-10-26 | 16.231 | 41,628 | -2,539 | 0.01% | 675,677 |
| 2017-10-26 | 2017-10-24 | 16.251 | 44,167 | +10,154 | 0.01% | 717,758 |
| 2017-10-24 | 2017-10-20 | 16.546 | 34,013 | +3,046 | 0.00% | 562,795 |
| 2017-10-23 | 2017-10-19 | 16.428 | 30,967 | +10,153 | 0.00% | 508,735 |
| 2017-10-20 | 2017-10-18 | 16.822 | 20,814 | +5,077 | 0.00% | 350,138 |
| 2017-10-19 | 2017-10-17 | 16.862 | 15,737 | +10,153 | 0.00% | 265,352 |
| 2017-10-18 | 2017-10-16 | 17.019 | 5,584 | -10,153 | 0.00% | 95,035 |
| 2017-10-17 | 2017-10-13 | 16.645 | 15,737 | -3,554 | 0.00% | 261,942 |
| 2017-10-16 | 2017-10-12 | 16.409 | 19,291 | +3,554 | 0.00% | 316,538 |
| 2017-10-10 | 2017-10-06 | 16.310 | 15,737 | -20,307 | 0.00% | 256,672 |
| 2017-10-09 | 2017-10-04 | 16.212 | 36,044 | -20,306 | 0.00% | 584,331 |
| 2017-10-06 | 2017-10-03 | 15.936 | 56,350 | -10,154 | 0.01% | 897,984 |
| 2017-10-04 | 2017-09-29 | 15.798 | 66,504 | -10,153 | 0.01% | 1,050,626 |
| 2017-10-03 | 2017-09-28 | 15.759 | 76,657 | -8,630 | 0.01% | 1,208,003 |
| 2017-09-28 | 2017-09-26 | 15.542 | 85,287 | +30,460 | 0.01% | 1,325,519 |
| 2017-09-27 | 2017-09-25 | 15.621 | 54,827 | +20,306 | 0.01% | 856,434 |
| 2017-09-26 | 2017-09-22 | 15.798 | 34,521 | +20,306 | 0.00% | 545,361 |
| 2017-09-20 | 2017-09-18 | 16.625 | 14,215 | -40,612 | 0.00% | 236,328 |
| 2017-09-19 | 2017-09-15 | 15.857 | 54,827 | -18,784 | 0.01% | 869,394 |
| 2017-09-15 | 2017-09-13 | 15.266 | 73,611 | +18,784 | 0.01% | 1,123,752 |
| 2017-09-12 | 2017-09-08 | 15.581 | 54,827 | +40,612 | 0.01% | 854,274 |
| 2017-09-08 | 2017-09-06 | 16.330 | 14,215 | -2,538 | 0.00% | 232,128 |
| 2017-09-07 | 2017-09-05 | 15.798 | 16,753 | +2,538 | 0.00% | 264,663 |
| 2017-08-24 | 2017-08-21 | 15.384 | 14,215 | -5,076 | 0.00% | 218,688 |
| 2017-08-18 | 2017-08-16 | 16.231 | 19,291 | -5,077 | 0.00% | 313,118 |
| 2017-08-15 | 2017-08-11 | 17.590 | 24,368 | +845 | 0.00% | 428,630 |
| 2017-08-04 | 2017-08-02 | 17.937 | 23,523 | +9,801 | 0.00% | 421,927 |
| 2017-07-05 | 2017-07-03 | 19.406 | 13,722 | +9,802 | 0.00% | 266,289 |
| 2017-06-21 | 2017-06-19 | 18.569 | 3,920 | -1,961 | 0.00% | 72,792 |
| 2017-06-01 | 2017-05-29 | 17.692 | 5,881 | -2,450 | 0.00% | 104,046 |
| 2017-05-18 | 2017-05-16 | 17.916 | 8,331 | -2,450 | 0.00% | 149,261 |
| 2017-05-17 | 2017-05-15 | 17.733 | 10,781 | -1,470 | 0.00% | 191,177 |
| 2017-05-04 | 2017-04-28 | 17.610 | 12,251 | -2,451 | 0.00% | 215,744 |
| 2017-04-21 | 2017-04-19 | 17.569 | 14,702 | -2,450 | 0.00% | 258,307 |
| 2017-04-11 | 2017-04-07 | 17.610 | 17,152 | -980 | 0.00% | 302,052 |
| 2017-04-03 | 2017-03-30 | 17.488 | 18,132 | +2,450 | 0.00% | 317,090 |
| 2017-03-31 | 2017-03-29 | 17.651 | 15,682 | +980 | 0.00% | 276,805 |
| 2017-03-16 | 2017-03-14 | 17.998 | 14,702 | -980 | 0.00% | 264,607 |
| 2017-03-15 | 2017-03-13 | 17.692 | 15,682 | +980 | 0.00% | 277,445 |
| 2017-03-09 | 2017-03-07 | 17.672 | 14,702 | -12,251 | 0.00% | 259,807 |
| 2017-03-08 | 2017-03-06 | 17.876 | 26,953 | -1,470 | 0.00% | 481,800 |
| 2017-03-06 | 2017-03-02 | 17.998 | 28,423 | +10,781 | 0.00% | 511,557 |
| 2017-02-28 | 2017-02-24 | 17.529 | 17,642 | +490 | 0.00% | 309,241 |
| 2017-02-13 | 2017-02-09 | 17.508 | 17,152 | -9,311 | 0.00% | 300,302 |
| 2017-02-10 | 2017-02-08 | 17.406 | 26,463 | +980 | 0.00% | 460,621 |
| 2017-02-07 | 2017-02-03 | 17.100 | 25,483 | +1,470 | 0.00% | 435,763 |
| 2017-02-06 | 2017-02-02 | 17.284 | 24,013 | +1,471 | 0.00% | 415,036 |
| 2017-01-26 | 2017-01-24 | 17.508 | 22,542 | -491 | 0.00% | 394,671 |
| 2017-01-24 | 2017-01-20 | 17.549 | 23,033 | +491 | 0.00% | 404,208 |
| 2017-01-05 | 2017-01-03 | 17.672 | 22,542 | -2,941 | 0.00% | 398,351 |
| 2017-01-04 | 2016-12-30 | 17.182 | 25,483 | +1,470 | 0.00% | 437,843 |
| 2016-12-16 | 2016-12-14 | 19.325 | 24,013 | -3,920 | 0.00% | 464,044 |
| 2016-12-15 | 2016-12-13 | 19.114 | 27,933 | +9,447 | 0.00% | 533,904 |
| 2016-12-12 | 2016-12-08 | 19.578 | 18,486 | -1,896 | 0.00% | 361,917 |
| 2016-12-09 | 2016-12-07 | 19.578 | 20,382 | -474 | 0.00% | 399,036 |
| 2016-12-07 | 2016-12-05 | 19.388 | 20,856 | -1,422 | 0.00% | 404,356 |
| 2016-12-05 | 2016-12-01 | 18.987 | 22,278 | +948 | 0.00% | 422,996 |
| 2016-12-01 | 2016-11-29 | 18.945 | 21,330 | +1,896 | 0.00% | 404,096 |
| 2016-11-24 | 2016-11-22 | 19.135 | 19,434 | +4,740 | 0.00% | 371,866 |
| 2016-10-24 | 2016-10-19 | 20.928 | 14,694 | +1,422 | 0.00% | 307,517 |
| 2016-09-27 | 2016-09-23 | 20.759 | 13,272 | +2,370 | 0.00% | 275,517 |
| 2016-09-23 | 2016-09-21 | 20.759 | 10,902 | -1,422 | 0.00% | 226,318 |
| 2016-09-21 | 2016-09-19 | 20.591 | 12,324 | +1,422 | 0.00% | 253,758 |
| 2016-09-14 | 2016-09-12 | 21.856 | 10,902 | -2,370 | 0.00% | 238,278 |
| 2016-09-12 | 2016-09-08 | 22.109 | 13,272 | -948 | 0.00% | 293,437 |
| 2016-09-09 | 2016-09-07 | 21.434 | 14,220 | +4,740 | 0.00% | 304,797 |
| 2016-09-01 | 2016-08-30 | 21.561 | 9,480 | +948 | 0.00% | 204,398 |
| 2016-08-22 | 2016-08-18 | 22.405 | 8,532 | +2,370 | 0.00% | 191,158 |
| 2016-08-15 | 2016-08-11 | 22.700 | 6,162 | -2,370 | 0.00% | 139,879 |
| 2016-08-08 | 2016-08-04 | 24.507 | 8,532 | +306 | 0.00% | 209,092 |
| 2016-07-21 | 2016-07-19 | 23.457 | 8,226 | -1,371 | 0.00% | 192,954 |
| 2016-07-19 | 2016-07-15 | 22.888 | 9,597 | -914 | 0.00% | 219,653 |
| 2016-07-11 | 2016-07-07 | 21.203 | 10,511 | -457 | 0.00% | 222,863 |
| 2016-07-08 | 2016-07-06 | 21.006 | 10,968 | -914 | 0.00% | 230,392 |
| 2016-07-06 | 2016-07-04 | 20.940 | 11,882 | +914 | 0.00% | 248,812 |
| 2016-07-05 | 2016-06-30 | 21.203 | 10,968 | -9,141 | 0.00% | 232,552 |
| 2016-07-04 | 2016-06-29 | 20.262 | 20,109 | -8,683 | 0.00% | 407,447 |
| 2016-06-29 | 2016-06-27 | 19.430 | 28,792 | +17,824 | 0.00% | 559,441 |
| 2016-06-23 | 2016-06-21 | 20.590 | 10,968 | -457 | 0.00% | 225,833 |
| 2016-06-22 | 2016-06-20 | 20.678 | 11,425 | -457 | 0.00% | 236,242 |
| 2016-06-21 | 2016-06-17 | 20.306 | 11,882 | +1,828 | 0.00% | 241,272 |
| 2016-06-17 | 2016-06-15 | 20.021 | 10,054 | +914 | 0.00% | 201,293 |
| 2016-05-27 | 2016-05-25 | 20.656 | 9,140 | -914 | 0.00% | 188,794 |
| 2016-05-26 | 2016-05-24 | 20.153 | 10,054 | +914 | 0.00% | 202,613 |
| 2016-05-11 | 2016-05-09 | 21.509 | 9,140 | +1,828 | 0.00% | 196,594 |
| 2016-05-05 | 2016-05-03 | 21.881 | 7,312 | -914 | 0.00% | 159,995 |
| 2016-05-04 | 2016-04-29 | 21.881 | 8,226 | +914 | 0.00% | 179,994 |
| 2016-04-29 | 2016-04-27 | 22.275 | 7,312 | -18,281 | 0.00% | 162,875 |
| 2016-04-25 | 2016-04-21 | 22.319 | 25,593 | +1,828 | 0.00% | 571,203 |
| 2016-04-22 | 2016-04-20 | 22.056 | 23,765 | -914 | 0.00% | 524,165 |
| 2016-04-20 | 2016-04-18 | 22.275 | 24,679 | +1,371 | 0.00% | 549,724 |
| 2016-04-15 | 2016-04-13 | 22.756 | 23,308 | +457 | 0.00% | 530,405 |
| 2016-04-14 | 2016-04-12 | 23.019 | 22,851 | -457 | 0.00% | 526,006 |
| 2016-04-13 | 2016-04-11 | 22.713 | 23,308 | +457 | 0.00% | 529,385 |
| 2016-04-07 | 2016-04-05 | 22.669 | 22,851 | +10,055 | 0.00% | 518,006 |
| 2016-03-04 | 2016-03-02 | 24.201 | 12,796 | +9,140 | 0.00% | 309,670 |
| 2016-03-02 | 2016-02-29 | 24.813 | 3,656 | +1,371 | 0.00% | 90,717 |
| 2016-01-19 | 2016-01-15 | 26.126 | 2,285 | -457 | 0.00% | 59,698 |
| 2015-12-17 | 2015-12-15 | 26.727 | 2,742 | +93 | 0.00% | 73,286 |
| 2015-10-30 | 2015-10-28 | 24.825 | 2,649 | -1,324 | 0.00% | 65,760 |
| 2015-10-16 | 2015-10-14 | 24.643 | 3,973 | +1,324 | 0.00% | 97,908 |
| 2015-08-18 | 2015-08-14 | 27.638 | 2,649 | +87 | 0.00% | 73,213 |
| 2015-07-13 | 2015-07-09 | 26.935 | 2,562 | -1,707 | 0.00% | 69,008 |
| 2015-07-02 | 2015-06-29 | 27.216 | 4,269 | -2,135 | 0.00% | 116,186 |
| 2015-06-17 | 2015-06-15 | 24.734 | 6,404 | -854 | 0.00% | 158,394 |
| 2015-06-11 | 2015-06-09 | 24.968 | 7,258 | +854 | 0.00% | 181,216 |
| 2015-06-04 | 2015-06-02 | 25.670 | 6,404 | +1,281 | 0.00% | 164,394 |
| 2015-06-03 | 2015-06-01 | 25.202 | 5,123 | +854 | 0.00% | 129,110 |
| 2015-06-02 | 2015-05-29 | 25.436 | 4,269 | -1,281 | 0.00% | 108,587 |
| 2015-05-22 | 2015-05-20 | 25.764 | 5,550 | -1,708 | 0.00% | 142,991 |
| 2015-05-20 | 2015-05-18 | 25.343 | 7,258 | +1,281 | 0.00% | 183,936 |
| 2015-04-21 | 2015-04-17 | 25.343 | 5,977 | +1,708 | 0.00% | 151,472 |
| 2015-04-17 | 2015-04-15 | 26.373 | 4,269 | -2,135 | 0.00% | 112,587 |
| 2014-12-18 | 2014-12-16 | 23.609 | 6,404 | -1,708 | 0.00% | 151,194 |
| 2014-12-08 | 2014-12-04 | 25.376 | 8,112 | +310 | 0.00% | 205,851 |
| 2014-12-04 | 2014-12-02 | 25.425 | 7,802 | +411 | 0.00% | 198,364 |
| 2014-12-03 | 2014-12-01 | 25.230 | 7,391 | +410 | 0.00% | 186,475 |
| 2014-11-26 | 2014-11-24 | 25.766 | 6,981 | +822 | 0.00% | 179,871 |
| 2014-11-14 | 2014-11-12 | 25.668 | 6,159 | -411 | 0.00% | 158,091 |
| 2014-10-14 | 2014-10-10 | 24.158 | 6,570 | -8,212 | 0.00% | 158,721 |
| 2014-10-13 | 2014-10-09 | 24.207 | 14,782 | -1,232 | 0.00% | 357,830 |
| 2014-10-06 | 2014-09-30 | 23.355 | 16,014 | +1,232 | 0.00% | 374,003 |
| 2014-10-03 | 2014-09-29 | 22.989 | 14,782 | -1,232 | 0.00% | 339,830 |
| 2014-09-29 | 2014-09-25 | 23.501 | 16,014 | +410 | 0.00% | 376,343 |
| 2014-09-26 | 2014-09-24 | 23.452 | 15,604 | +6,160 | 0.00% | 365,948 |
| 2014-09-25 | 2014-09-23 | 23.525 | 9,444 | -822 | 0.00% | 222,172 |
| 2014-09-10 | 2014-09-05 | 23.452 | 10,266 | -1,231 | 0.00% | 240,760 |
| 2014-09-03 | 2014-09-01 | 22.722 | 11,497 | -822 | 0.00% | 261,230 |
| 2014-09-02 | 2014-08-29 | 22.600 | 12,319 | -2,463 | 0.00% | 278,407 |
| 2014-08-19 | 2014-08-15 | 22.941 | 14,782 | +821 | 0.00% | 339,110 |
| 2014-08-14 | 2014-08-12 | 23.038 | 13,961 | +1,232 | 0.00% | 321,636 |
| 2014-08-13 | 2014-08-11 | 26.919 | 12,729 | +1,642 | 0.00% | 342,651 |
| 2014-08-12 | 2014-08-08 | 26.659 | 11,087 | +696 | 0.00% | 295,569 |
| 2014-08-05 | 2014-08-01 | 25.516 | 10,391 | -5,773 | 0.00% | 265,134 |
| 2014-08-04 | 2014-07-31 | 25.334 | 16,164 | -770 | 0.00% | 409,497 |
| 2014-08-01 | 2014-07-30 | 25.126 | 16,934 | +1,540 | 0.00% | 425,484 |
| 2014-07-29 | 2014-07-25 | 25.204 | 15,394 | +3,848 | 0.00% | 387,990 |
| 2014-07-28 | 2014-07-24 | 24.944 | 11,546 | -3,079 | 0.00% | 288,005 |
| 2014-07-25 | 2014-07-23 | 24.814 | 14,625 | +770 | 0.00% | 362,908 |
| 2014-07-22 | 2014-07-18 | 24.892 | 13,855 | +1,155 | 0.00% | 344,881 |
| 2014-07-18 | 2014-07-16 | 24.944 | 12,700 | -4,619 | 0.00% | 316,791 |
| 2014-07-17 | 2014-07-15 | 24.736 | 17,319 | +7,698 | 0.00% | 428,408 |
| 2014-07-11 | 2014-07-09 | 25.204 | 9,621 | -1,925 | 0.00% | 242,487 |
| 2014-07-10 | 2014-07-08 | 25.360 | 11,546 | -385 | 0.00% | 292,805 |
| 2014-07-09 | 2014-07-07 | 25.386 | 11,931 | -4,233 | 0.00% | 302,879 |
| 2014-07-08 | 2014-07-04 | 24.814 | 16,164 | +1,924 | 0.00% | 401,097 |
| 2014-07-07 | 2014-07-03 | 24.866 | 14,240 | +3,079 | 0.00% | 354,095 |
| 2014-07-03 | 2014-06-30 | 25.178 | 11,161 | +3,079 | 0.00% | 281,012 |
| 2014-05-27 | 2014-05-23 | 25.386 | 8,082 | -385 | 0.00% | 205,169 |
| 2014-05-21 | 2014-05-19 | 24.347 | 8,467 | +385 | 0.00% | 206,142 |
| 2014-05-13 | 2014-05-09 | 24.710 | 8,082 | -2,309 | 0.00% | 199,709 |
| 2014-04-30 | 2014-04-28 | 24.918 | 10,391 | -1,540 | 0.00% | 258,925 |
| 2014-03-28 | 2014-03-26 | 27.698 | 11,931 | -1,154 | 0.00% | 330,470 |
| 2014-03-26 | 2014-03-24 | 27.179 | 13,085 | +1,154 | 0.00% | 355,634 |
| 2014-02-20 | 2014-02-18 | 28.270 | 11,931 | +1,925 | 0.00% | 337,290 |
| 2014-02-19 | 2014-02-17 | 29.101 | 10,006 | +1,539 | 0.00% | 291,190 |
| 2014-02-11 | 2014-02-07 | 30.557 | 8,467 | -1,924 | 0.00% | 258,723 |
| 2014-02-07 | 2014-02-05 | 28.998 | 10,391 | +770 | 0.00% | 301,314 |
| 2014-01-22 | 2014-01-20 | 29.101 | 9,621 | +1,924 | 0.00% | 279,986 |
| 2013-12-19 | 2013-12-17 | 30.557 | 7,697 | -1,540 | 0.00% | 235,194 |
| 2013-12-09 | 2013-12-05 | 32.724 | 9,237 | -68 | 0.00% | 302,275 |
| 2013-11-28 | 2013-11-26 | 32.133 | 9,305 | +5,583 | 0.00% | 299,000 |
| 2013-11-27 | 2013-11-25 | 32.241 | 3,722 | -3,722 | 0.00% | 120,000 |
| 2013-11-25 | 2013-11-21 | 28.264 | 7,444 | +3,350 | 0.00% | 210,400 |
| 2013-11-20 | 2013-11-18 | 28.641 | 4,094 | -3,350 | 0.00% | 117,254 |
| 2013-11-18 | 2013-11-14 | 28.372 | 7,444 | +372 | 0.00% | 211,200 |
| 2013-11-06 | 2013-11-04 | 28.264 | 7,072 | +3,722 | 0.00% | 199,886 |
| 2013-10-21 | 2013-10-17 | 26.437 | 3,350 | -1,861 | 0.00% | 88,565 |
| 2013-10-09 | 2013-10-07 | 26.760 | 5,211 | +1,861 | 0.00% | 139,445 |
| 2013-09-06 | 2013-09-04 | 25.121 | 3,350 | -1,861 | 0.00% | 84,155 |
| 2013-08-13 | 2013-08-09 | 27.587 | 5,211 | +212 | 0.00% | 143,755 |
| 2013-08-12 | 2013-08-08 | 27.139 | 4,999 | -714 | 0.00% | 135,666 |
| 2013-08-08 | 2013-08-06 | 26.887 | 5,713 | +1,785 | 0.00% | 153,603 |
| 2013-08-07 | 2013-08-05 | 27.195 | 3,928 | -357 | 0.00% | 106,821 |
| 2013-08-06 | 2013-08-02 | 25.766 | 4,285 | +357 | 0.00% | 110,409 |
| 2013-07-15 | 2013-07-11 | 26.299 | 3,928 | +715 | 0.00% | 103,301 |
| 2013-05-28 | 2013-05-24 | 27.531 | 3,213 | -1,786 | 0.00% | 88,456 |
| 2013-05-13 | 2013-05-09 | 27.895 | 4,999 | -24,637 | 0.00% | 139,447 |
| 2013-05-10 | 2013-05-08 | 27.391 | 29,636 | +358 | 0.01% | 811,753 |
| 2013-05-07 | 2013-05-03 | 27.671 | 29,278 | +24,279 | 0.01% | 810,147 |
| 2013-02-15 | 2013-02-08 | 19.885 | 4,999 | -3,570 | 0.00% | 99,405 |
| 2013-01-25 | 2013-01-23 | 19.745 | 8,569 | -357 | 0.00% | 169,194 |
| 2013-01-10 | 2013-01-08 | 19.801 | 8,926 | +1,785 | 0.00% | 176,743 |
| 2013-01-08 | 2013-01-04 | 19.661 | 7,141 | -3,571 | 0.00% | 140,398 |
| 2013-01-07 | 2013-01-03 | 19.241 | 10,712 | -3,213 | 0.00% | 206,107 |
| 2012-12-21 | 2012-12-19 | 19.437 | 13,925 | +357 | 0.00% | 270,658 |
| 2012-12-20 | 2012-12-18 | 18.597 | 13,568 | -714 | 0.00% | 252,319 |
| 2012-12-18 | 2012-12-14 | 18.233 | 14,282 | -12,497 | 0.00% | 260,397 |
| 2012-12-13 | 2012-12-11 | 18.036 | 26,779 | -3,571 | 0.01% | 482,998 |
| 2012-12-12 | 2012-12-10 | 18.205 | 30,350 | -2,142 | 0.01% | 552,507 |
| 2012-12-10 | 2012-12-06 | 20.429 | 32,492 | +5,292 | 0.01% | 663,771 |
| 2012-12-07 | 2012-12-05 | 20.310 | 27,200 | +17,462 | 0.01% | 552,422 |
| 2012-12-06 | 2012-12-04 | 20.875 | 9,738 | -14,440 | 0.00% | 203,285 |
| 2012-12-04 | 2012-11-30 | 19.922 | 24,178 | +2,351 | 0.01% | 481,686 |
| 2012-12-03 | 2012-11-29 | 20.191 | 21,827 | +14,104 | 0.00% | 440,698 |
| 2012-11-30 | 2012-11-28 | 18.642 | 7,723 | +671 | 0.00% | 143,972 |
| 2012-11-29 | 2012-11-27 | 17.600 | 7,052 | +3,022 | 0.00% | 124,113 |
| 2012-11-28 | 2012-11-26 | 17.242 | 4,030 | +1,008 | 0.00% | 69,487 |
| 2012-11-09 | 2012-11-07 | 15.426 | 3,022 | -672 | 0.00% | 46,617 |
| 2012-08-14 | 2012-08-10 | 17.315 | 3,694 | +200 | 0.00% | 63,960 |
| 2012-07-31 | 2012-07-27 | 17.063 | 3,494 | -318 | 0.00% | 59,617 |
| 2012-07-20 | 2012-07-18 | 16.055 | 3,812 | -1,588 | 0.00% | 61,203 |
| 2012-07-05 | 2012-07-03 | 14.922 | 5,400 | +635 | 0.00% | 80,579 |
| 2012-06-28 | 2012-06-26 | 15.615 | 4,765 | -635 | 0.00% | 74,404 |
| 2012-06-27 | 2012-06-25 | 15.363 | 5,400 | +2,541 | 0.00% | 82,959 |
| 2011-12-12 | 2011-12-08 | 16.706 | 2,859 | +235 | 0.00% | 47,763 |
| 2011-12-09 | 2011-12-07 | 16.878 | 2,624 | -291 | 0.00% | 44,288 |
| 2011-12-05 | 2011-12-01 | 16.638 | 2,915 | -4,373 | 0.00% | 48,499 |
| 2011-12-01 | 2011-11-29 | 16.706 | 7,288 | +1,166 | 0.00% | 121,756 |
| 2011-11-30 | 2011-11-28 | 15.952 | 6,122 | +3,498 | 0.00% | 97,656 |
| 2011-08-22 | 2011-08-18 | 16.363 | 2,624 | -874 | 0.00% | 42,937 |
| 2011-08-17 | 2011-08-15 | 17.830 | 3,498 | +874 | 0.00% | 62,369 |
| 2011-08-16 | 2011-08-12 | 17.723 | 2,624 | +100 | 0.00% | 46,505 |
| 2011-07-11 | 2011-07-07 | 19.114 | 2,524 | -4,487 | 0.00% | 48,243 |
| 2011-06-23 | 2011-06-21 | 18.614 | 7,011 | +4,487 | 0.00% | 130,505 |
| 2011-06-10 | 2011-06-08 | 19.506 | 2,524 | -4,206 | 0.00% | 49,233 |
| 2011-06-09 | 2011-06-07 | 18.971 | 6,730 | +2,804 | 0.00% | 127,675 |
| 2011-06-03 | 2011-06-01 | 18.365 | 3,926 | -1,683 | 0.00% | 72,100 |
| 2011-05-23 | 2011-05-19 | 18.258 | 5,609 | -280 | 0.00% | 102,408 |
| 2011-05-13 | 2011-05-11 | 17.509 | 5,889 | -3,365 | 0.00% | 103,110 |
| 2011-05-09 | 2011-05-05 | 17.224 | 9,254 | +3,365 | 0.00% | 159,387 |
| 2011-05-06 | 2011-05-04 | 17.259 | 5,889 | +280 | 0.00% | 101,640 |
| 2011-03-14 | 2011-03-10 | 15.869 | 5,609 | -5,608 | 0.00% | 89,007 |
| 2011-03-11 | 2011-03-09 | 16.225 | 11,217 | -3,365 | 0.00% | 181,998 |
| 2011-03-10 | 2011-03-08 | 16.332 | 14,582 | +8,973 | 0.00% | 238,155 |
| 2011-03-09 | 2011-03-07 | 16.047 | 5,609 | -13,180 | 0.00% | 90,007 |
| 2011-03-04 | 2011-03-02 | 15.690 | 18,789 | +13,180 | 0.00% | 294,804 |
| 2011-02-28 | 2011-02-24 | 14.656 | 5,609 | -560 | 0.00% | 82,206 |
| 2011-02-22 | 2011-02-18 | 15.976 | 6,169 | +560 | 0.00% | 98,553 |
| 2011-01-27 | 2011-01-25 | 17.652 | 5,609 | -1,402 | 0.00% | 99,008 |
| 2011-01-25 | 2011-01-21 | 17.937 | 7,011 | +1,402 | 0.00% | 125,755 |
| 2010-12-17 | 2010-12-15 | 18.735 | 5,609 | -1,963 | 0.00% | 105,087 |
| 2010-12-16 | 2010-12-14 | 18.735 | 7,572 | +208 | 0.00% | 141,864 |
| 2010-12-07 | 2010-12-03 | 18.295 | 7,364 | -7,364 | 0.00% | 134,728 |
| 2010-12-06 | 2010-12-02 | 18.625 | 14,728 | +6,273 | 0.00% | 274,315 |
| 2010-12-03 | 2010-12-01 | 18.002 | 8,455 | +1,091 | 0.00% | 152,208 |
| 2010-11-30 | 2010-11-26 | 16.682 | 7,364 | +1,909 | 0.00% | 122,848 |
| 2010-10-05 | 2010-09-30 | 15.729 | 5,455 | -2,727 | 0.00% | 85,801 |
| 2010-09-22 | 2010-09-20 | 16.059 | 8,182 | -1,091 | 0.00% | 131,394 |
| 2010-09-20 | 2010-09-16 | 15.656 | 9,273 | -1,091 | 0.00% | 145,174 |
| 2010-08-25 | 2010-08-23 | 15.289 | 10,364 | -5,728 | 0.00% | 158,455 |
| 2010-08-20 | 2010-08-18 | 16.893 | 16,092 | +3,505 | 0.00% | 271,850 |
| 2010-08-19 | 2010-08-17 | 16.893 | 12,587 | +2,098 | 0.00% | 212,638 |
| 2010-08-18 | 2010-08-16 | 16.893 | 10,489 | +2,622 | 0.00% | 177,195 |
| 2010-08-02 | 2010-07-29 | 17.122 | 7,867 | +2,098 | 0.00% | 134,701 |
| 2010-07-30 | 2010-07-28 | 17.199 | 5,769 | -2,098 | 0.00% | 99,218 |
| 2010-07-27 | 2010-07-23 | 17.122 | 7,867 | -2,622 | 0.00% | 134,701 |
| 2010-07-21 | 2010-07-19 | 17.504 | 10,489 | +524 | 0.00% | 183,595 |
| 2010-07-15 | 2010-07-13 | 17.084 | 9,965 | +2,623 | 0.00% | 170,243 |
| 2010-07-14 | 2010-07-12 | 17.160 | 7,342 | +2,097 | 0.00% | 125,992 |
| 2010-07-13 | 2010-07-09 | 16.627 | 5,245 | -2,097 | 0.00% | 87,206 |
| 2010-07-12 | 2010-07-08 | 15.406 | 7,342 | +2,097 | 0.00% | 113,113 |
| 2010-07-09 | 2010-07-07 | 15.635 | 5,245 | -11,800 | 0.00% | 82,006 |
| 2010-07-07 | 2010-07-05 | 14.567 | 17,045 | +11,800 | 0.00% | 248,299 |
| 2010-06-22 | 2010-06-18 | 15.216 | 5,245 | -7,342 | 0.00% | 79,806 |
| 2010-06-08 | 2010-06-04 | 15.101 | 12,587 | +3,409 | 0.00% | 190,078 |
| 2010-04-26 | 2010-04-22 | 17.885 | 9,178 | -2,098 | 0.00% | 164,148 |
| 2010-04-21 | 2010-04-19 | 17.732 | 11,276 | -2,622 | 0.00% | 199,951 |
| 2010-04-15 | 2010-04-13 | 18.419 | 13,898 | +2,098 | 0.00% | 255,985 |
| 2010-04-09 | 2010-04-07 | 18.876 | 11,800 | -2,361 | 0.00% | 222,742 |
| 2010-03-29 | 2010-03-25 | 18.190 | 14,161 | +2,361 | 0.00% | 257,589 |
| 2010-03-22 | 2010-03-18 | 19.105 | 11,800 | +1,311 | 0.00% | 225,442 |
| 2010-03-03 | 2010-03-01 | 19.677 | 10,489 | -3,147 | 0.00% | 206,395 |
| 2010-03-02 | 2010-02-26 | 19.677 | 13,636 | +1,573 | 0.00% | 268,319 |
| 2010-02-19 | 2010-02-17 | 19.906 | 12,063 | -2,360 | 0.00% | 240,127 |
| 2010-02-10 | 2010-02-08 | 18.800 | 14,423 | +2,360 | 0.00% | 271,155 |
| 2010-02-09 | 2010-02-05 | 19.296 | 12,063 | -1,573 | 0.00% | 232,767 |
| 2010-02-08 | 2010-02-04 | 21.239 | 13,636 | +2,622 | 0.00% | 289,611 |
| 2010-02-05 | 2010-02-03 | 21.080 | 11,014 | +454 | 0.00% | 232,171 |
| 2010-02-04 | 2010-02-02 | 21.000 | 10,560 | +1,509 | 0.00% | 221,760 |
| 2010-02-03 | 2010-02-01 | 21.835 | 9,051 | +1,508 | 0.00% | 197,631 |
| 2010-02-02 | 2010-01-29 | 21.915 | 7,543 | -1,508 | 0.00% | 165,303 |
| 2010-01-25 | 2010-01-21 | 22.670 | 9,051 | -2,515 | 0.00% | 205,191 |
| 2010-01-20 | 2010-01-18 | 22.591 | 11,566 | +1,509 | 0.00% | 261,287 |
| 2010-01-19 | 2010-01-15 | 23.307 | 10,057 | -1,006 | 0.00% | 234,397 |
| 2010-01-18 | 2010-01-14 | 22.750 | 11,063 | -4,526 | 0.00% | 251,684 |
| 2010-01-15 | 2010-01-13 | 22.313 | 15,589 | +503 | 0.00% | 347,830 |
| 2010-01-14 | 2010-01-12 | 22.750 | 15,086 | +1,006 | 0.00% | 343,207 |
| 2010-01-08 | 2010-01-06 | 21.477 | 14,080 | +2,011 | 0.00% | 302,401 |
| 2010-01-05 | 2009-12-31 | 20.642 | 12,069 | -1,005 | 0.00% | 249,129 |
| 2009-12-30 | 2009-12-28 | 20.483 | 13,074 | -2,012 | 0.00% | 267,795 |
| 2009-12-29 | 2009-12-24 | 20.324 | 15,086 | +1,509 | 0.00% | 306,606 |
| 2009-12-18 | 2009-12-16 | 20.148 | 13,577 | +364 | 0.00% | 273,550 |
| 2009-12-14 | 2009-12-10 | 19.208 | 13,213 | +1,957 | 0.00% | 253,796 |
| 2009-12-11 | 2009-12-09 | 20.025 | 11,256 | +979 | 0.00% | 225,406 |
| 2009-12-10 | 2009-12-08 | 20.271 | 10,277 | +1,224 | 0.00% | 208,321 |
| 2009-12-01 | 2009-11-27 | 15.857 | 9,053 | +2,202 | 0.00% | 143,552 |
| 2009-09-30 | 2009-09-28 | 10.912 | 6,851 | -1,224 | 0.00% | 74,757 |
| 2009-09-18 | 2009-09-16 | 10.830 | 8,075 | +1,224 | 0.00% | 87,453 |
| 2009-09-08 | 2009-09-04 | 10.340 | 6,851 | -7,341 | 0.00% | 70,837 |
| 2009-08-21 | 2009-08-19 | 11.381 | 14,192 | +636 | 0.00% | 161,512 |
| 2009-08-07 | 2009-08-05 | 11.423 | 13,556 | +2,337 | 0.00% | 154,854 |
| 2009-08-05 | 2009-08-03 | 11.894 | 11,219 | +7,012 | 0.00% | 133,438 |
| 2009-07-22 | 2009-07-20 | 9.412 | 4,207 | -4,675 | 0.00% | 39,598 |
| 2009-07-21 | 2009-07-17 | 9.969 | 8,882 | +2,805 | 0.00% | 88,542 |
| 2009-07-17 | 2009-07-15 | 9.798 | 6,077 | +2,805 | 0.00% | 59,540 |
| 2009-07-15 | 2009-07-13 | 10.011 | 3,272 | +1,870 | 0.00% | 32,757 |
| 2009-07-03 | 2009-06-30 | 9.199 | 1,402 | -1,169 | 0.00% | 12,896 |
| 2009-07-02 | 2009-06-29 | 8.728 | 2,571 | -3,506 | 0.00% | 22,439 |
| 2009-06-29 | 2009-06-25 | 8.899 | 6,077 | +4,675 | 0.00% | 54,080 |
| 2009-06-16 | 2009-06-12 | 7.402 | 1,402 | +1,402 | 0.00% | 10,377 |
| 2009-06-12 | 2009-06-10 | 6.845 | 0 | -4,675 | ||
| 2009-06-11 | 2009-06-09 | 6.418 | 4,675 | +4,675 | 0.00% | 30,002 |
| 2009-01-23 | 2009-01-21 | 2.952 | 0 | -234 | ||
| 2008-12-30 | 2008-12-24 | 3.170 | 234 | +10 | 0.00% | 742 |
| 2008-10-30 | 2008-10-28 | 2.054 | 224 | +224 | 0.00% | 460 |
| 2008-03-19 | 2008-03-17 | 7.472 | 0 | -210 | ||
| 2008-03-06 | 2008-03-04 | 8.043 | 210 | +210 | 0.00% | 1,689 |
| 2008-01-16 | 2008-01-14 | 9.138 | 0 | -2,101 | ||
| 2008-01-15 | 2008-01-11 | 9.043 | 2,101 | +2,101 | 0.00% | 18,999 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy