History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 675,000 | +0 | 0.05% | 985,500 |
| 2025-10-13 | 2025-10-09 | 1.490 | 675,000 | +0 | 0.05% | 1,005,750 |
| 2025-10-10 | 2025-10-08 | 1.480 | 675,000 | +0 | 0.05% | 999,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 675,000 | +0 | 0.05% | 1,012,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 675,000 | +0 | 0.05% | 1,012,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 675,000 | +0 | 0.05% | 1,005,750 |
| 2025-10-03 | 2025-09-30 | 1.490 | 675,000 | +0 | 0.05% | 1,005,750 |
| 2025-10-02 | 2025-09-29 | 1.470 | 675,000 | +0 | 0.05% | 992,250 |
| 2025-09-30 | 2025-09-26 | 1.460 | 675,000 | +0 | 0.05% | 985,500 |
| 2025-09-29 | 2025-09-25 | 1.460 | 675,000 | +0 | 0.05% | 985,500 |
| 2025-09-26 | 2025-09-24 | 1.470 | 675,000 | +0 | 0.05% | 992,250 |
| 2025-09-25 | 2025-09-23 | 1.480 | 675,000 | +0 | 0.05% | 999,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 675,000 | +0 | 0.05% | 1,012,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 675,000 | +0 | 0.05% | 1,046,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 675,000 | +0 | 0.05% | 1,019,250 |
| 2025-09-19 | 2025-09-17 | 1.540 | 675,000 | +0 | 0.05% | 1,039,500 |
| 2025-09-18 | 2025-09-16 | 1.550 | 675,000 | +0 | 0.05% | 1,046,250 |
| 2025-09-17 | 2025-09-15 | 1.540 | 675,000 | +0 | 0.05% | 1,039,500 |
| 2025-09-16 | 2025-09-12 | 1.550 | 675,000 | +0 | 0.05% | 1,046,250 |
| 2025-09-15 | 2025-09-11 | 1.560 | 675,000 | +0 | 0.05% | 1,053,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 675,000 | +0 | 0.05% | 1,039,500 |
| 2025-09-11 | 2025-09-09 | 1.530 | 675,000 | +0 | 0.05% | 1,032,750 |
| 2025-09-10 | 2025-09-08 | 1.520 | 675,000 | +0 | 0.05% | 1,026,000 |
| 2025-09-09 | 2025-09-05 | 1.460 | 675,000 | +0 | 0.05% | 985,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 675,000 | +0 | 0.05% | 972,000 |
| 2025-09-05 | 2025-09-03 | 1.480 | 675,000 | +0 | 0.05% | 999,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 675,000 | +0 | 0.05% | 1,012,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 675,000 | +0 | 0.05% | 1,012,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 675,000 | +0 | 0.05% | 1,005,750 |
| 2025-09-01 | 2025-08-28 | 1.480 | 675,000 | +0 | 0.05% | 999,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 675,000 | +0 | 0.05% | 1,012,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 675,000 | +0 | 0.05% | 1,019,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 675,000 | +0 | 0.05% | 1,019,250 |
| 2025-08-26 | 2025-08-22 | 1.520 | 675,000 | +0 | 0.05% | 1,026,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 675,000 | +0 | 0.05% | 1,019,250 |
| 2025-08-22 | 2025-08-20 | 1.450 | 675,000 | +0 | 0.05% | 978,750 |
| 2025-08-21 | 2025-08-19 | 1.460 | 675,000 | +0 | 0.05% | 985,500 |
| 2025-08-20 | 2025-08-18 | 1.562 | 675,000 | +0 | 0.05% | 1,054,156 |
| 2025-08-19 | 2025-08-15 | 1.572 | 675,000 | +22,351 | 0.05% | 1,061,137 |
| 2025-08-18 | 2025-08-14 | 1.531 | 652,649 | +0 | 0.05% | 999,000 |
| 2025-08-15 | 2025-08-13 | 1.562 | 652,649 | +0 | 0.05% | 1,019,250 |
| 2025-08-14 | 2025-08-12 | 1.572 | 652,649 | +0 | 0.05% | 1,026,000 |
| 2025-08-13 | 2025-08-11 | 1.541 | 652,649 | +0 | 0.05% | 1,005,750 |
| 2025-08-12 | 2025-08-08 | 1.531 | 652,649 | +0 | 0.05% | 999,000 |
| 2025-08-11 | 2025-08-07 | 1.531 | 652,649 | +0 | 0.05% | 999,000 |
| 2025-08-08 | 2025-08-06 | 1.520 | 652,649 | +0 | 0.05% | 992,250 |
| 2025-08-07 | 2025-08-05 | 1.510 | 652,649 | +0 | 0.05% | 985,500 |
| 2025-08-06 | 2025-08-04 | 1.500 | 652,649 | +0 | 0.05% | 978,750 |
| 2025-08-05 | 2025-08-01 | 1.500 | 652,649 | +0 | 0.05% | 978,750 |
| 2025-08-04 | 2025-07-31 | 1.520 | 652,649 | +0 | 0.05% | 992,250 |
| 2025-08-01 | 2025-07-30 | 1.541 | 652,649 | +0 | 0.05% | 1,005,750 |
| 2025-07-31 | 2025-07-29 | 1.562 | 652,649 | +0 | 0.05% | 1,019,250 |
| 2025-07-30 | 2025-07-28 | 1.562 | 652,649 | +0 | 0.05% | 1,019,250 |
| 2025-07-29 | 2025-07-25 | 1.582 | 652,649 | +0 | 0.05% | 1,032,750 |
| 2025-07-28 | 2025-07-24 | 1.531 | 652,649 | +0 | 0.05% | 999,000 |
| 2025-07-25 | 2025-07-23 | 1.551 | 652,649 | +0 | 0.05% | 1,012,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 652,649 | +0 | 0.05% | 1,005,750 |
| 2025-07-23 | 2025-07-21 | 1.500 | 652,649 | +0 | 0.05% | 978,750 |
| 2025-07-22 | 2025-07-18 | 1.469 | 652,649 | +0 | 0.05% | 958,500 |
| 2025-07-21 | 2025-07-17 | 1.458 | 652,649 | +0 | 0.05% | 951,750 |
| 2025-07-18 | 2025-07-16 | 1.458 | 652,649 | +0 | 0.05% | 951,750 |
| 2025-07-17 | 2025-07-15 | 1.417 | 652,649 | +0 | 0.05% | 924,750 |
| 2025-07-16 | 2025-07-14 | 1.427 | 652,649 | +0 | 0.05% | 931,500 |
| 2025-07-15 | 2025-07-11 | 1.427 | 652,649 | +0 | 0.05% | 931,500 |
| 2025-07-14 | 2025-07-10 | 1.427 | 652,649 | +0 | 0.05% | 931,500 |
| 2025-07-11 | 2025-07-09 | 1.438 | 652,649 | +0 | 0.05% | 938,250 |
| 2025-07-10 | 2025-07-08 | 1.407 | 652,649 | +0 | 0.05% | 918,000 |
| 2025-07-09 | 2025-07-07 | 1.407 | 652,649 | +0 | 0.05% | 918,000 |
| 2025-07-08 | 2025-07-04 | 1.438 | 652,649 | +0 | 0.05% | 938,250 |
| 2025-07-07 | 2025-07-03 | 1.386 | 652,649 | +0 | 0.05% | 904,500 |
| 2025-07-04 | 2025-07-02 | 1.345 | 652,649 | +0 | 0.05% | 877,500 |
| 2025-07-03 | 2025-06-30 | 1.324 | 652,649 | +0 | 0.05% | 864,000 |
| 2025-07-02 | 2025-06-27 | 1.313 | 652,649 | +38,675 | 0.05% | 857,250 |
| 2025-04-08 | 2025-04-03 | 1.427 | 613,974 | +32,875 | 0.05% | 876,301 |
| 2025-03-18 | 2025-03-14 | 1.531 | 581,099 | +5,801 | 0.04% | 889,479 |
| 2025-03-11 | 2025-03-07 | 1.531 | 575,298 | -24,172 | 0.04% | 880,600 |
| 2025-03-07 | 2025-03-05 | 1.520 | 599,470 | -1,450,331 | 0.04% | 911,400 |
| 2025-02-10 | 2025-02-06 | 1.541 | 2,049,801 | +106,357 | 0.15% | 3,158,799 |
| 2025-01-15 | 2025-01-13 | 1.572 | 1,943,444 | +38,676 | 0.14% | 3,055,200 |
| 2025-01-14 | 2025-01-10 | 1.603 | 1,904,768 | +67,682 | 0.14% | 3,053,500 |
| 2025-01-07 | 2025-01-03 | 1.603 | 1,837,086 | +77,351 | 0.14% | 2,945,000 |
| 2025-01-03 | 2024-12-31 | 1.603 | 1,759,735 | +195,311 | 0.13% | 2,821,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 1,564,424 | +578,199 | 0.12% | 2,427,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 986,225 | +193,377 | 0.07% | 1,509,600 |
| 2024-12-17 | 2024-12-13 | 1.520 | 792,848 | +96,689 | 0.06% | 1,205,400 |
| 2024-12-12 | 2024-12-10 | 1.531 | 696,159 | +96,689 | 0.05% | 1,065,600 |
| 2024-12-04 | 2024-12-02 | 1.628 | 599,470 | +28,353 | 0.04% | 976,170 |
| 2024-11-26 | 2024-11-22 | 1.607 | 571,117 | +27,635 | 0.04% | 917,600 |
| 2024-11-07 | 2024-11-05 | 1.726 | 543,482 | +27,634 | 0.04% | 938,100 |
| 2024-10-08 | 2024-10-04 | 1.965 | 515,848 | -27,634 | 0.04% | 1,013,601 |
| 2024-10-03 | 2024-09-30 | 1.780 | 543,482 | +27,634 | 0.04% | 967,600 |
| 2024-08-20 | 2024-08-16 | 1.805 | 515,848 | +16,325 | 0.04% | 931,065 |
| 2024-05-21 | 2024-05-17 | 1.794 | 499,523 | +35,680 | 0.04% | 896,000 |
| 2024-04-18 | 2024-04-16 | 1.547 | 463,843 | +17,840 | 0.04% | 717,600 |
| 2024-04-17 | 2024-04-15 | 1.603 | 446,003 | -17,840 | 0.04% | 715,000 |
| 2024-03-27 | 2024-03-25 | 1.401 | 463,843 | +8,920 | 0.04% | 650,000 |
| 2024-03-21 | 2024-03-19 | 1.469 | 454,923 | +17,840 | 0.04% | 668,100 |
| 2024-03-19 | 2024-03-15 | 1.323 | 437,083 | +35,680 | 0.04% | 578,200 |
| 2023-12-06 | 2023-12-04 | 1.696 | 401,403 | +19,246 | 0.03% | 680,634 |
| 2023-11-23 | 2023-11-21 | 1.719 | 382,157 | -6,794 | 0.03% | 657,000 |
| 2023-11-03 | 2023-11-01 | 1.719 | 388,951 | +11,889 | 0.03% | 668,680 |
| 2023-09-26 | 2023-09-22 | 1.943 | 377,062 | +5,096 | 0.03% | 732,600 |
| 2023-09-20 | 2023-09-18 | 1.884 | 371,966 | +5,944 | 0.03% | 700,799 |
| 2023-08-15 | 2023-08-11 | 2.298 | 366,022 | +7,788 | 0.03% | 841,106 |
| 2023-08-02 | 2023-07-31 | 2.334 | 358,234 | -20,779 | 0.03% | 836,140 |
| 2023-06-19 | 2023-06-15 | 2.406 | 379,013 | +1,662 | 0.03% | 911,999 |
| 2023-03-09 | 2023-03-07 | 3.272 | 377,351 | -16,623 | 0.03% | 1,234,880 |
| 2023-03-03 | 2023-03-01 | 3.236 | 393,974 | +8,311 | 0.03% | 1,275,059 |
| 2023-02-21 | 2023-02-17 | 3.236 | 385,663 | +4,987 | 0.03% | 1,248,161 |
| 2023-02-02 | 2023-01-31 | 3.393 | 380,676 | +16,624 | 0.03% | 1,291,561 |
| 2022-12-15 | 2022-12-13 | 3.248 | 364,052 | +8,311 | 0.03% | 1,182,599 |
| 2022-12-07 | 2022-12-05 | 3.379 | 355,741 | +20,061 | 0.03% | 1,201,982 |
| 2022-10-24 | 2022-10-20 | 3.379 | 335,680 | -3,921 | 0.03% | 1,134,200 |
| 2022-09-28 | 2022-09-26 | 3.213 | 339,601 | +15,686 | 0.03% | 1,091,159 |
| 2022-09-06 | 2022-09-02 | 3.685 | 323,915 | -7,843 | 0.03% | 1,193,568 |
| 2022-08-16 | 2022-08-12 | 4.180 | 331,758 | +15,031 | 0.03% | 1,386,821 |
| 2022-08-11 | 2022-08-09 | 4.154 | 316,727 | +18,719 | 0.03% | 1,315,529 |
| 2022-07-05 | 2022-06-30 | 4.194 | 298,008 | +3,744 | 0.03% | 1,249,719 |
| 2022-06-09 | 2022-06-07 | 4.821 | 294,264 | +3,743 | 0.03% | 1,418,728 |
| 2022-05-19 | 2022-05-17 | 4.848 | 290,521 | -7,487 | 0.03% | 1,408,442 |
| 2022-05-03 | 2022-04-28 | 4.648 | 298,008 | +7,487 | 0.03% | 1,385,039 |
| 2022-04-27 | 2022-04-25 | 4.701 | 290,521 | -1,497 | 0.03% | 1,365,762 |
| 2022-04-01 | 2022-03-30 | 4.888 | 292,018 | +1,497 | 0.03% | 1,427,399 |
| 2022-03-16 | 2022-03-14 | 4.608 | 290,521 | +7,488 | 0.03% | 1,338,602 |
| 2022-03-15 | 2022-03-11 | 4.808 | 283,033 | -22,463 | 0.03% | 1,360,800 |
| 2022-03-14 | 2022-03-10 | 4.915 | 305,496 | +22,463 | 0.03% | 1,501,441 |
| 2022-03-11 | 2022-03-09 | 4.835 | 283,033 | -29,951 | 0.03% | 1,368,360 |
| 2022-03-09 | 2022-03-07 | 4.795 | 312,984 | +7,488 | 0.03% | 1,500,622 |
| 2022-01-25 | 2022-01-21 | 5.502 | 305,496 | +22,463 | 0.03% | 1,680,961 |
| 2022-01-14 | 2022-01-12 | 5.115 | 283,033 | -5,990 | 0.03% | 1,447,740 |
| 2022-01-13 | 2022-01-11 | 5.008 | 289,023 | -14,975 | 0.03% | 1,447,500 |
| 2022-01-11 | 2022-01-07 | 4.968 | 303,998 | -37,439 | 0.03% | 1,510,318 |
| 2021-12-29 | 2021-12-24 | 4.781 | 341,437 | -1,497 | 0.03% | 1,632,482 |
| 2021-12-23 | 2021-12-21 | 4.714 | 342,934 | -14,975 | 0.03% | 1,616,740 |
| 2021-12-10 | 2021-12-08 | 5.035 | 357,909 | +7,487 | 0.03% | 1,802,058 |
| 2021-12-08 | 2021-12-06 | 5.623 | 350,422 | +32,543 | 0.03% | 1,970,515 |
| 2021-12-03 | 2021-12-01 | 5.792 | 317,879 | +1,419 | 0.03% | 1,841,278 |
| 2021-12-02 | 2021-11-30 | 5.778 | 316,460 | +14,191 | 0.03% | 1,828,598 |
| 2021-12-01 | 2021-11-29 | 6.032 | 302,269 | +7,095 | 0.03% | 1,823,278 |
| 2021-11-05 | 2021-11-03 | 5.454 | 295,174 | +7,096 | 0.03% | 1,609,921 |
| 2021-10-26 | 2021-10-22 | 5.637 | 288,078 | -87,985 | 0.03% | 1,623,999 |
| 2021-10-12 | 2021-10-08 | 5.637 | 376,063 | -14,191 | 0.04% | 2,120,002 |
| 2021-10-11 | 2021-10-07 | 5.553 | 390,254 | +4,258 | 0.04% | 2,167,001 |
| 2021-10-08 | 2021-10-06 | 5.482 | 385,996 | +2,838 | 0.04% | 2,116,158 |
| 2021-10-07 | 2021-10-05 | 5.440 | 383,158 | +4,967 | 0.04% | 2,084,399 |
| 2021-09-23 | 2021-09-20 | 5.511 | 378,191 | +14,191 | 0.04% | 2,084,028 |
| 2021-09-17 | 2021-09-15 | 5.736 | 364,000 | +14,191 | 0.04% | 2,087,908 |
| 2021-09-07 | 2021-09-03 | 5.637 | 349,809 | +4,257 | 0.03% | 1,971,998 |
| 2021-08-19 | 2021-08-17 | 5.835 | 345,552 | -21,287 | 0.03% | 2,016,180 |
| 2021-08-18 | 2021-08-16 | 6.626 | 366,839 | +3,548 | 0.04% | 2,430,621 |
| 2021-08-17 | 2021-08-13 | 6.581 | 363,291 | +17,880 | 0.04% | 2,390,957 |
| 2021-08-09 | 2021-08-05 | 6.389 | 345,411 | +3,373 | 0.04% | 2,206,722 |
| 2021-07-27 | 2021-07-23 | 6.255 | 342,038 | +6,747 | 0.04% | 2,139,543 |
| 2021-07-26 | 2021-07-22 | 6.344 | 335,291 | +6,746 | 0.04% | 2,127,158 |
| 2021-07-21 | 2021-07-19 | 6.285 | 328,545 | +6,746 | 0.03% | 2,064,880 |
| 2021-07-12 | 2021-07-08 | 6.596 | 321,799 | +6,747 | 0.03% | 2,122,652 |
| 2021-07-05 | 2021-06-30 | 6.922 | 315,052 | +6,746 | 0.03% | 2,180,888 |
| 2021-07-02 | 2021-06-29 | 6.685 | 308,306 | -2,024 | 0.03% | 2,061,070 |
| 2021-06-25 | 2021-06-23 | 8.419 | 310,330 | +2,024 | 0.03% | 2,612,801 |
| 2021-05-24 | 2021-05-20 | 7.426 | 308,306 | +6,746 | 0.03% | 2,289,570 |
| 2021-03-17 | 2021-03-15 | 8.153 | 301,560 | -12,143 | 0.03% | 2,458,502 |
| 2021-03-12 | 2021-03-10 | 7.708 | 313,703 | -20,239 | 0.03% | 2,417,999 |
| 2021-03-11 | 2021-03-09 | 7.782 | 333,942 | +20,239 | 0.04% | 2,598,750 |
| 2021-03-09 | 2021-03-05 | 8.153 | 313,703 | -20,239 | 0.03% | 2,557,499 |
| 2021-03-03 | 2021-03-01 | 7.515 | 333,942 | -5,397 | 0.04% | 2,509,650 |
| 2021-03-02 | 2021-02-26 | 7.367 | 339,339 | +8,096 | 0.04% | 2,499,910 |
| 2021-02-26 | 2021-02-24 | 7.426 | 331,243 | +13,492 | 0.03% | 2,459,907 |
| 2021-02-04 | 2021-02-02 | 7.337 | 317,751 | -6,746 | 0.03% | 2,331,451 |
| 2021-02-02 | 2021-01-29 | 7.145 | 324,497 | +6,746 | 0.03% | 2,318,419 |
| 2021-01-29 | 2021-01-27 | 7.411 | 317,751 | -13,492 | 0.03% | 2,355,001 |
| 2021-01-15 | 2021-01-13 | 8.197 | 331,243 | +8,770 | 0.03% | 2,715,226 |
| 2020-12-28 | 2020-12-22 | 7.308 | 322,473 | +2,024 | 0.03% | 2,356,538 |
| 2020-12-23 | 2020-12-21 | 7.426 | 320,449 | +3,373 | 0.03% | 2,379,747 |
| 2020-12-17 | 2020-12-15 | 7.100 | 317,076 | -33,057 | 0.03% | 2,251,298 |
| 2020-12-16 | 2020-12-14 | 7.219 | 350,133 | +10,119 | 0.04% | 2,527,529 |
| 2020-12-14 | 2020-12-10 | 7.278 | 340,014 | +4,723 | 0.04% | 2,474,643 |
| 2020-12-11 | 2020-12-09 | 7.515 | 335,291 | -8,096 | 0.04% | 2,519,788 |
| 2020-12-10 | 2020-12-08 | 7.234 | 343,387 | -13,492 | 0.04% | 2,483,921 |
| 2020-12-07 | 2020-12-03 | 7.530 | 356,879 | +8,095 | 0.04% | 2,687,317 |
| 2020-12-02 | 2020-11-30 | 8.252 | 348,784 | +14,236 | 0.04% | 2,878,261 |
| 2020-11-30 | 2020-11-26 | 8.623 | 334,548 | +90,593 | 0.04% | 2,884,862 |
| 2020-11-27 | 2020-11-25 | 8.840 | 243,955 | -6,471 | 0.03% | 2,156,444 |
| 2020-11-26 | 2020-11-24 | 9.102 | 250,426 | +19,413 | 0.03% | 2,279,434 |
| 2020-11-25 | 2020-11-23 | 9.040 | 231,013 | -4,529 | 0.03% | 2,088,453 |
| 2020-11-24 | 2020-11-20 | 9.164 | 235,542 | -25,884 | 0.03% | 2,158,517 |
| 2020-11-23 | 2020-11-19 | 7.943 | 261,426 | +6,471 | 0.03% | 2,076,559 |
| 2020-11-18 | 2020-11-16 | 7.603 | 254,955 | +12,942 | 0.03% | 1,938,479 |
| 2020-11-12 | 2020-11-10 | 7.263 | 242,013 | +12,942 | 0.03% | 1,757,798 |
| 2020-11-11 | 2020-11-09 | 6.970 | 229,071 | +24,589 | 0.03% | 1,596,537 |
| 2020-11-10 | 2020-11-06 | 7.140 | 204,482 | +19,413 | 0.02% | 1,459,921 |
| 2020-10-20 | 2020-10-16 | 6.753 | 185,069 | +12,942 | 0.02% | 1,249,820 |
| 2020-10-16 | 2020-10-14 | 6.166 | 172,127 | -6,471 | 0.02% | 1,061,339 |
| 2020-08-20 | 2020-08-18 | 5.486 | 178,598 | -64,709 | 0.02% | 979,800 |
| 2020-08-11 | 2020-08-07 | 5.807 | 243,307 | +73,639 | 0.03% | 1,412,966 |
| 2020-07-15 | 2020-07-13 | 6.279 | 169,668 | -27,049 | 0.02% | 1,065,359 |
| 2020-07-14 | 2020-07-10 | 6.149 | 196,717 | +27,049 | 0.02% | 1,209,602 |
| 2020-07-13 | 2020-07-09 | 6.295 | 169,668 | -7,377 | 0.02% | 1,068,119 |
| 2020-05-06 | 2020-05-04 | 5.872 | 177,045 | +6,147 | 0.02% | 1,039,680 |
| 2020-04-27 | 2020-04-23 | 6.149 | 170,898 | -49,179 | 0.02% | 1,050,842 |
| 2020-04-23 | 2020-04-21 | 6.556 | 220,077 | -12,295 | 0.03% | 1,442,741 |
| 2020-04-21 | 2020-04-17 | 6.507 | 232,372 | -24,589 | 0.03% | 1,512,003 |
| 2020-04-20 | 2020-04-16 | 6.312 | 256,961 | +36,884 | 0.03% | 1,621,839 |
| 2020-04-14 | 2020-04-08 | 5.726 | 220,077 | -12,295 | 0.03% | 1,260,161 |
| 2020-04-09 | 2020-04-07 | 5.661 | 232,372 | +24,590 | 0.03% | 1,315,442 |
| 2020-04-08 | 2020-04-06 | 5.759 | 207,782 | -14,139 | 0.02% | 1,196,520 |
| 2020-04-03 | 2020-04-01 | 5.986 | 221,921 | -4,303 | 0.03% | 1,328,480 |
| 2020-04-02 | 2020-03-31 | 6.068 | 226,224 | -50,409 | 0.03% | 1,372,639 |
| 2020-03-27 | 2020-03-25 | 6.247 | 276,633 | -12,295 | 0.03% | 1,728,001 |
| 2020-03-24 | 2020-03-20 | 5.954 | 288,928 | +22,131 | 0.03% | 1,720,202 |
| 2020-03-23 | 2020-03-19 | 5.807 | 266,797 | +25,204 | 0.03% | 1,549,380 |
| 2020-03-20 | 2020-03-18 | 6.507 | 241,593 | +10,451 | 0.03% | 1,572,002 |
| 2020-03-19 | 2020-03-17 | 6.669 | 231,142 | -76,228 | 0.03% | 1,541,599 |
| 2020-03-18 | 2020-03-16 | 6.621 | 307,370 | +30,737 | 0.03% | 2,035,001 |
| 2020-03-17 | 2020-03-13 | 7.206 | 276,633 | +24,590 | 0.03% | 1,993,501 |
| 2020-03-13 | 2020-03-11 | 7.824 | 252,043 | -6,148 | 0.03% | 1,972,098 |
| 2020-03-11 | 2020-03-09 | 7.597 | 258,191 | +12,295 | 0.03% | 1,961,403 |
| 2020-03-10 | 2020-03-06 | 7.987 | 245,896 | +6,148 | 0.03% | 1,964,001 |
| 2020-03-06 | 2020-03-04 | 8.150 | 239,748 | +18,442 | 0.03% | 1,953,896 |
| 2020-03-05 | 2020-03-03 | 8.296 | 221,306 | +30,737 | 0.02% | 1,835,998 |
| 2020-03-04 | 2020-03-02 | 8.166 | 190,569 | -24,590 | 0.02% | 1,556,198 |
| 2020-03-03 | 2020-02-28 | 7.922 | 215,159 | +24,590 | 0.02% | 1,704,501 |
| 2020-03-02 | 2020-02-27 | 7.955 | 190,569 | -36,885 | 0.02% | 1,515,898 |
| 2020-02-26 | 2020-02-24 | 7.580 | 227,454 | +36,885 | 0.03% | 1,724,203 |
| 2020-02-19 | 2020-02-17 | 7.694 | 190,569 | -18,442 | 0.02% | 1,466,298 |
| 2020-02-18 | 2020-02-14 | 7.694 | 209,011 | +6,147 | 0.02% | 1,608,196 |
| 2020-02-05 | 2020-02-03 | 7.987 | 202,864 | +4,918 | 0.02% | 1,620,299 |
| 2020-02-03 | 2020-01-30 | 8.150 | 197,946 | +18,442 | 0.02% | 1,613,219 |
| 2020-01-21 | 2020-01-17 | 8.491 | 179,504 | -30,737 | 0.02% | 1,524,240 |
| 2020-01-14 | 2020-01-10 | 8.475 | 210,241 | +6,147 | 0.02% | 1,781,820 |
| 2020-01-13 | 2020-01-09 | 8.719 | 204,094 | +24,590 | 0.02% | 1,779,524 |
| 2019-12-04 | 2019-12-02 | 9.813 | 179,504 | +8,103 | 0.02% | 1,761,429 |
| 2019-11-27 | 2019-11-25 | 9.353 | 171,401 | +5,870 | 0.02% | 1,603,077 |
| 2019-11-26 | 2019-11-22 | 9.336 | 165,531 | +5,869 | 0.02% | 1,545,356 |
| 2019-11-12 | 2019-11-08 | 10.443 | 159,662 | +7,044 | 0.02% | 1,667,365 |
| 2019-11-08 | 2019-11-06 | 10.273 | 152,618 | -5,870 | 0.02% | 1,567,804 |
| 2019-09-23 | 2019-09-19 | 9.148 | 158,488 | -1,174 | 0.02% | 1,449,904 |
| 2019-09-18 | 2019-09-16 | 9.336 | 159,662 | +5,870 | 0.02% | 1,490,564 |
| 2019-09-16 | 2019-09-12 | 9.387 | 153,792 | -5,870 | 0.02% | 1,443,623 |
| 2019-09-06 | 2019-09-04 | 9.131 | 159,662 | +1,174 | 0.02% | 1,457,924 |
| 2019-08-28 | 2019-08-26 | 8.705 | 158,488 | -1,174 | 0.02% | 1,379,704 |
| 2019-08-16 | 2019-08-14 | 9.114 | 159,662 | +5,870 | 0.02% | 1,455,204 |
| 2019-08-13 | 2019-08-09 | 10.306 | 153,792 | +6,595 | 0.02% | 1,584,949 |
| 2019-06-26 | 2019-06-24 | 11.036 | 147,197 | -6,180 | 0.02% | 1,624,402 |
| 2019-06-25 | 2019-06-21 | 10.680 | 153,377 | +25,844 | 0.02% | 1,638,002 |
| 2019-04-23 | 2019-04-17 | 12.317 | 127,533 | -8,427 | 0.02% | 1,570,839 |
| 2019-04-18 | 2019-04-16 | 12.549 | 135,960 | +8,427 | 0.02% | 1,706,095 |
| 2019-03-08 | 2019-03-06 | 12.976 | 127,533 | -5,618 | 0.02% | 1,654,829 |
| 2019-03-04 | 2019-02-28 | 13.065 | 133,151 | -56,744 | 0.02% | 1,739,576 |
| 2019-03-01 | 2019-02-27 | 13.367 | 189,895 | +62,362 | 0.02% | 2,538,379 |
| 2018-12-10 | 2018-12-06 | 14.903 | 127,533 | +5,070 | 0.02% | 1,900,632 |
| 2018-11-30 | 2018-11-28 | 14.366 | 122,463 | -1,079 | 0.02% | 1,759,243 |
| 2018-11-28 | 2018-11-26 | 14.458 | 123,542 | +1,079 | 0.02% | 1,786,194 |
| 2018-10-25 | 2018-10-23 | 14.736 | 122,463 | -5,395 | 0.02% | 1,804,643 |
| 2018-10-24 | 2018-10-22 | 14.328 | 127,858 | -2,158 | 0.02% | 1,832,005 |
| 2018-10-22 | 2018-10-18 | 14.440 | 130,016 | -2,698 | 0.02% | 1,877,386 |
| 2018-10-18 | 2018-10-15 | 13.902 | 132,714 | +18,343 | 0.02% | 1,845,004 |
| 2018-10-15 | 2018-10-11 | 13.253 | 114,371 | -43,159 | 0.01% | 1,515,798 |
| 2018-10-11 | 2018-10-09 | 13.587 | 157,530 | -6,474 | 0.02% | 2,140,359 |
| 2018-10-10 | 2018-10-08 | 13.402 | 164,004 | +1,619 | 0.02% | 2,197,921 |
| 2018-10-09 | 2018-10-05 | 13.161 | 162,385 | -3,237 | 0.02% | 2,137,094 |
| 2018-09-27 | 2018-09-24 | 12.086 | 165,622 | +4,855 | 0.02% | 2,001,635 |
| 2018-08-14 | 2018-08-10 | 12.921 | 160,767 | +4,400 | 0.02% | 2,077,289 |
| 2018-08-08 | 2018-08-06 | 12.616 | 156,367 | -3,149 | 0.02% | 1,972,756 |
| 2018-07-23 | 2018-07-19 | 13.169 | 159,516 | +3,149 | 0.02% | 2,100,645 |
| 2018-06-25 | 2018-06-21 | 12.692 | 156,367 | +20,989 | 0.02% | 1,984,676 |
| 2018-06-13 | 2018-06-11 | 13.321 | 135,378 | -10,495 | 0.02% | 1,803,414 |
| 2018-06-11 | 2018-06-07 | 12.978 | 145,873 | -3,673 | 0.02% | 1,893,182 |
| 2018-06-01 | 2018-05-30 | 12.464 | 149,546 | +10,495 | 0.02% | 1,863,901 |
| 2018-05-28 | 2018-05-24 | 12.635 | 139,051 | +3,673 | 0.02% | 1,756,944 |
| 2018-05-16 | 2018-05-14 | 12.407 | 135,378 | +3,148 | 0.02% | 1,679,575 |
| 2018-05-08 | 2018-05-04 | 13.417 | 132,230 | +7,871 | 0.02% | 1,774,079 |
| 2018-02-21 | 2018-02-15 | 14.255 | 124,359 | +10,494 | 0.02% | 1,772,757 |
| 2018-02-13 | 2018-02-09 | 14.084 | 113,865 | +1,574 | 0.02% | 1,603,633 |
| 2018-02-12 | 2018-02-08 | 14.598 | 112,291 | +1,050 | 0.01% | 1,639,245 |
| 2018-02-08 | 2018-02-06 | 14.903 | 111,241 | -5,247 | 0.01% | 1,657,837 |
| 2018-01-16 | 2018-01-12 | 15.627 | 116,488 | +1,574 | 0.02% | 1,820,394 |
| 2017-12-29 | 2017-12-27 | 15.456 | 114,914 | -95,500 | 0.02% | 1,776,086 |
| 2017-12-28 | 2017-12-22 | 15.494 | 210,414 | -262,886 | 0.03% | 3,260,134 |
| 2017-12-22 | 2017-12-20 | 15.437 | 473,300 | -5,247 | 0.06% | 7,306,204 |
| 2017-12-20 | 2017-12-18 | 15.170 | 478,547 | +2,624 | 0.06% | 7,259,521 |
| 2017-12-18 | 2017-12-14 | 15.056 | 475,923 | +20,989 | 0.06% | 7,165,295 |
| 2017-12-14 | 2017-12-12 | 16.015 | 454,934 | +14,792 | 0.06% | 7,285,597 |
| 2017-12-13 | 2017-12-11 | 16.054 | 440,142 | -11,676 | 0.06% | 7,066,048 |
| 2017-12-08 | 2017-12-06 | 15.956 | 451,818 | +5,076 | 0.06% | 7,208,995 |
| 2017-12-04 | 2017-11-30 | 16.153 | 446,742 | -12,691 | 0.06% | 7,216,005 |
| 2017-12-01 | 2017-11-29 | 15.995 | 459,433 | -17,768 | 0.06% | 7,348,596 |
| 2017-11-22 | 2017-11-20 | 15.168 | 477,201 | +25,383 | 0.06% | 7,237,995 |
| 2017-11-21 | 2017-11-17 | 15.109 | 451,818 | -2,539 | 0.06% | 6,826,295 |
| 2017-11-20 | 2017-11-16 | 15.345 | 454,357 | +5,077 | 0.06% | 6,972,056 |
| 2017-11-06 | 2017-11-02 | 16.606 | 449,280 | -1,523 | 0.06% | 7,460,550 |
| 2017-10-26 | 2017-10-24 | 16.251 | 450,803 | +5,077 | 0.06% | 7,326,000 |
| 2017-10-18 | 2017-10-16 | 17.019 | 445,726 | +11,676 | 0.06% | 7,585,914 |
| 2017-09-21 | 2017-09-19 | 16.330 | 434,050 | +29,444 | 0.06% | 7,087,947 |
| 2017-09-20 | 2017-09-18 | 16.625 | 404,606 | -2,538 | 0.06% | 6,726,683 |
| 2017-08-25 | 2017-08-22 | 15.168 | 407,144 | -1,523 | 0.06% | 6,175,398 |
| 2017-08-17 | 2017-08-15 | 16.192 | 408,667 | +508 | 0.06% | 6,617,098 |
| 2017-08-15 | 2017-08-11 | 17.590 | 408,159 | +21,506 | 0.06% | 7,179,471 |
| 2017-08-14 | 2017-08-10 | 17.835 | 386,653 | -4,900 | 0.05% | 6,895,863 |
| 2017-08-08 | 2017-08-04 | 17.651 | 391,553 | +4,900 | 0.06% | 6,911,343 |
| 2017-08-07 | 2017-08-03 | 17.753 | 386,653 | +4,901 | 0.05% | 6,864,303 |
| 2017-08-04 | 2017-08-02 | 17.937 | 381,752 | +7,351 | 0.05% | 6,847,405 |
| 2017-08-02 | 2017-07-31 | 18.039 | 374,401 | +2,940 | 0.05% | 6,753,752 |
| 2017-07-06 | 2017-07-04 | 19.100 | 371,461 | -5,391 | 0.05% | 7,094,877 |
| 2017-07-05 | 2017-07-03 | 19.406 | 376,852 | +5,881 | 0.05% | 7,313,195 |
| 2017-06-21 | 2017-06-19 | 18.569 | 370,971 | -4,901 | 0.05% | 6,888,698 |
| 2017-06-19 | 2017-06-15 | 18.345 | 375,872 | +2,451 | 0.05% | 6,895,337 |
| 2017-05-11 | 2017-05-09 | 18.345 | 373,421 | -1,471 | 0.05% | 6,850,373 |
| 2017-04-26 | 2017-04-24 | 17.304 | 374,892 | +9,802 | 0.05% | 6,487,208 |
| 2017-04-03 | 2017-03-30 | 17.488 | 365,090 | +6,370 | 0.05% | 6,384,642 |
| 2017-03-27 | 2017-03-23 | 17.733 | 358,720 | -11,271 | 0.05% | 6,361,085 |
| 2017-03-24 | 2017-03-22 | 18.059 | 369,991 | +4,901 | 0.05% | 6,681,750 |
| 2017-03-22 | 2017-03-20 | 18.345 | 365,090 | -122,514 | 0.05% | 6,697,542 |
| 2017-03-21 | 2017-03-17 | 18.386 | 487,604 | +117,613 | 0.07% | 8,964,950 |
| 2017-03-17 | 2017-03-15 | 17.916 | 369,991 | +11,271 | 0.05% | 6,628,900 |
| 2017-03-07 | 2017-03-03 | 18.161 | 358,720 | -980 | 0.05% | 6,514,805 |
| 2017-02-22 | 2017-02-20 | 17.855 | 359,700 | -10,781 | 0.05% | 6,422,503 |
| 2017-02-20 | 2017-02-16 | 18.120 | 370,481 | +10,781 | 0.05% | 6,713,279 |
| 2017-02-14 | 2017-02-10 | 17.937 | 359,700 | -3,920 | 0.05% | 6,451,863 |
| 2017-01-18 | 2017-01-16 | 17.182 | 363,620 | +1,960 | 0.05% | 6,247,635 |
| 2017-01-16 | 2017-01-12 | 17.365 | 361,660 | +50,966 | 0.05% | 6,280,379 |
| 2017-01-03 | 2016-12-29 | 17.304 | 310,694 | +54,886 | 0.04% | 5,376,313 |
| 2016-12-29 | 2016-12-23 | 17.345 | 255,808 | +10,291 | 0.04% | 4,436,994 |
| 2016-12-15 | 2016-12-13 | 19.114 | 245,517 | +12,781 | 0.03% | 4,692,749 |
| 2016-11-28 | 2016-11-24 | 18.650 | 232,736 | +1,896 | 0.03% | 4,340,436 |
| 2016-11-25 | 2016-11-23 | 18.882 | 230,840 | +47,400 | 0.03% | 4,358,647 |
| 2016-11-24 | 2016-11-22 | 19.135 | 183,440 | +1,896 | 0.03% | 3,510,095 |
| 2016-11-16 | 2016-11-14 | 19.114 | 181,544 | +47,401 | 0.03% | 3,469,986 |
| 2016-11-15 | 2016-11-11 | 19.135 | 134,143 | +47,400 | 0.02% | 2,566,805 |
| 2016-11-04 | 2016-11-02 | 20.105 | 86,743 | +23,700 | 0.01% | 1,743,994 |
| 2016-10-19 | 2016-10-17 | 20.169 | 63,043 | +23,701 | 0.01% | 1,271,488 |
| 2016-10-17 | 2016-10-13 | 20.105 | 39,342 | +2,370 | 0.01% | 790,983 |
| 2016-10-13 | 2016-10-11 | 20.970 | 36,972 | -474 | 0.01% | 775,313 |
| 2016-10-12 | 2016-10-07 | 20.970 | 37,446 | +23,700 | 0.01% | 785,253 |
| 2016-09-27 | 2016-09-23 | 20.759 | 13,746 | +2,370 | 0.00% | 285,357 |
| 2016-09-21 | 2016-09-19 | 20.591 | 11,376 | -948 | 0.00% | 234,238 |
| 2016-09-14 | 2016-09-12 | 21.856 | 12,324 | +1,422 | 0.00% | 269,357 |
| 2016-09-13 | 2016-09-09 | 22.405 | 10,902 | -2,370 | 0.00% | 244,258 |
| 2016-09-02 | 2016-08-31 | 21.519 | 13,272 | +948 | 0.00% | 285,597 |
| 2016-08-24 | 2016-08-22 | 22.531 | 12,324 | +1,422 | 0.00% | 277,677 |
| 2016-08-16 | 2016-08-12 | 22.742 | 10,902 | -948 | 0.00% | 247,938 |
| 2016-08-11 | 2016-08-09 | 22.574 | 11,850 | -1,422 | 0.00% | 267,497 |
| 2016-08-08 | 2016-08-04 | 24.507 | 13,272 | -4,095 | 0.00% | 325,255 |
| 2016-08-05 | 2016-08-03 | 24.463 | 17,367 | -2,285 | 0.00% | 424,850 |
| 2016-08-03 | 2016-07-29 | 24.069 | 19,652 | +1,371 | 0.00% | 473,008 |
| 2016-07-28 | 2016-07-26 | 23.894 | 18,281 | -18,280 | 0.00% | 436,810 |
| 2016-07-21 | 2016-07-19 | 23.457 | 36,561 | +4,570 | 0.01% | 857,595 |
| 2016-07-20 | 2016-07-18 | 23.282 | 31,991 | -1,828 | 0.00% | 744,799 |
| 2016-07-13 | 2016-07-11 | 22.275 | 33,819 | +13,710 | 0.01% | 753,317 |
| 2016-07-12 | 2016-07-08 | 21.794 | 20,109 | -18,280 | 0.00% | 438,247 |
| 2016-07-11 | 2016-07-07 | 21.203 | 38,389 | +4,570 | 0.01% | 813,954 |
| 2016-07-07 | 2016-07-05 | 21.247 | 33,819 | -4,570 | 0.01% | 718,538 |
| 2016-06-29 | 2016-06-27 | 19.430 | 38,389 | +18,737 | 0.01% | 745,915 |
| 2016-06-21 | 2016-06-17 | 20.306 | 19,652 | +914 | 0.00% | 399,047 |
| 2016-06-15 | 2016-06-13 | 20.087 | 18,738 | +1,828 | 0.00% | 376,388 |
| 2016-05-13 | 2016-05-11 | 21.356 | 16,910 | +2,286 | 0.00% | 361,129 |
| 2016-05-04 | 2016-04-29 | 21.881 | 14,624 | +1,371 | 0.00% | 319,989 |
| 2016-04-25 | 2016-04-21 | 22.319 | 13,253 | +2,285 | 0.00% | 295,790 |
| 2016-04-14 | 2016-04-12 | 23.019 | 10,968 | -2,285 | 0.00% | 252,472 |
| 2016-04-07 | 2016-04-05 | 22.669 | 13,253 | +6,855 | 0.00% | 300,430 |
| 2016-01-04 | 2015-12-29 | 25.601 | 6,398 | -457 | 0.00% | 163,795 |
| 2015-12-17 | 2015-12-15 | 26.727 | 6,855 | +233 | 0.00% | 183,215 |
| 2015-10-07 | 2015-10-05 | 24.326 | 6,622 | -2,208 | 0.00% | 161,089 |
| 2015-09-29 | 2015-09-24 | 23.919 | 8,830 | +2,208 | 0.00% | 211,202 |
| 2015-08-26 | 2015-08-24 | 23.783 | 6,622 | -11,038 | 0.00% | 157,489 |
| 2015-08-21 | 2015-08-19 | 25.685 | 17,660 | +11,038 | 0.00% | 453,603 |
| 2015-08-19 | 2015-08-17 | 28.434 | 6,622 | +441 | 0.00% | 188,292 |
| 2015-08-18 | 2015-08-14 | 27.638 | 6,181 | +204 | 0.00% | 170,830 |
| 2015-08-04 | 2015-07-31 | 28.809 | 5,977 | -2,135 | 0.00% | 172,191 |
| 2015-07-06 | 2015-07-02 | 29.043 | 8,112 | -2,989 | 0.00% | 235,599 |
| 2015-07-03 | 2015-06-30 | 28.996 | 11,101 | -5,123 | 0.00% | 321,889 |
| 2015-06-30 | 2015-06-26 | 27.076 | 16,224 | -2,562 | 0.00% | 439,277 |
| 2015-06-29 | 2015-06-25 | 25.436 | 18,786 | +2,989 | 0.00% | 477,845 |
| 2015-06-22 | 2015-06-18 | 25.202 | 15,797 | +2,562 | 0.00% | 398,116 |
| 2015-06-17 | 2015-06-15 | 24.734 | 13,235 | +2,561 | 0.00% | 327,349 |
| 2015-05-29 | 2015-05-27 | 25.061 | 10,674 | +2,562 | 0.00% | 267,506 |
| 2015-04-28 | 2015-04-24 | 25.436 | 8,112 | -427 | 0.00% | 206,339 |
| 2015-03-31 | 2015-03-27 | 25.202 | 8,539 | -6,831 | 0.00% | 215,200 |
| 2015-03-23 | 2015-03-19 | 25.296 | 15,370 | -1,708 | 0.00% | 388,795 |
| 2015-03-20 | 2015-03-18 | 25.998 | 17,078 | +8,539 | 0.00% | 444,000 |
| 2015-03-17 | 2015-03-13 | 27.029 | 8,539 | -12,808 | 0.00% | 230,800 |
| 2015-03-06 | 2015-03-04 | 26.326 | 21,347 | -427 | 0.00% | 561,987 |
| 2015-02-25 | 2015-02-23 | 25.858 | 21,774 | -4,270 | 0.00% | 563,029 |
| 2015-02-13 | 2015-02-11 | 25.717 | 26,044 | +4,270 | 0.00% | 669,781 |
| 2015-02-09 | 2015-02-05 | 25.296 | 21,774 | -1,281 | 0.00% | 550,789 |
| 2015-02-05 | 2015-02-03 | 25.343 | 23,055 | -4,270 | 0.00% | 584,273 |
| 2015-02-03 | 2015-01-30 | 25.061 | 27,325 | -854 | 0.00% | 684,805 |
| 2015-02-02 | 2015-01-29 | 24.640 | 28,179 | -427 | 0.00% | 694,328 |
| 2014-12-23 | 2014-12-19 | 24.406 | 28,606 | +4,270 | 0.00% | 698,149 |
| 2014-12-19 | 2014-12-17 | 23.937 | 24,336 | -427 | 0.00% | 582,537 |
| 2014-12-08 | 2014-12-04 | 25.376 | 24,763 | +947 | 0.00% | 628,388 |
| 2014-11-27 | 2014-11-25 | 26.448 | 23,816 | -411 | 0.00% | 629,877 |
| 2014-11-26 | 2014-11-24 | 25.766 | 24,227 | -4,927 | 0.00% | 624,226 |
| 2014-11-25 | 2014-11-21 | 25.181 | 29,154 | +2,464 | 0.00% | 734,134 |
| 2014-11-24 | 2014-11-20 | 24.840 | 26,690 | +2,463 | 0.00% | 662,988 |
| 2014-11-20 | 2014-11-18 | 26.009 | 24,227 | -821 | 0.00% | 630,126 |
| 2014-11-18 | 2014-11-14 | 26.350 | 25,048 | -821 | 0.00% | 660,020 |
| 2014-10-29 | 2014-10-27 | 24.889 | 25,869 | +1,232 | 0.00% | 643,854 |
| 2014-10-22 | 2014-10-20 | 24.743 | 24,637 | -1,643 | 0.00% | 609,591 |
| 2014-10-07 | 2014-10-03 | 23.817 | 26,280 | -2,464 | 0.00% | 625,923 |
| 2014-10-06 | 2014-09-30 | 23.355 | 28,744 | +411 | 0.00% | 671,309 |
| 2014-10-03 | 2014-09-29 | 22.989 | 28,333 | -4,106 | 0.00% | 651,360 |
| 2014-09-25 | 2014-09-23 | 23.525 | 32,439 | +410 | 0.01% | 763,135 |
| 2014-09-22 | 2014-09-18 | 23.306 | 32,029 | -4,106 | 0.01% | 746,470 |
| 2014-09-08 | 2014-09-04 | 23.452 | 36,135 | -1,642 | 0.01% | 847,444 |
| 2014-09-05 | 2014-09-03 | 22.989 | 37,777 | +1,642 | 0.01% | 868,473 |
| 2014-09-02 | 2014-08-29 | 22.600 | 36,135 | -6,159 | 0.01% | 816,644 |
| 2014-09-01 | 2014-08-28 | 22.624 | 42,294 | -4,106 | 0.01% | 956,866 |
| 2014-08-21 | 2014-08-19 | 22.819 | 46,400 | -6,160 | 0.01% | 1,058,801 |
| 2014-08-20 | 2014-08-18 | 22.819 | 52,560 | +2,464 | 0.01% | 1,199,366 |
| 2014-08-15 | 2014-08-13 | 22.916 | 50,096 | +2,053 | 0.01% | 1,148,020 |
| 2014-08-12 | 2014-08-08 | 26.659 | 48,043 | +6,863 | 0.01% | 1,280,781 |
| 2014-08-08 | 2014-08-06 | 26.659 | 41,180 | -1,924 | 0.01% | 1,097,820 |
| 2014-08-07 | 2014-08-05 | 26.555 | 43,104 | +1,924 | 0.01% | 1,144,632 |
| 2014-08-01 | 2014-07-30 | 25.126 | 41,180 | +7,697 | 0.01% | 1,034,690 |
| 2014-07-25 | 2014-07-23 | 24.814 | 33,483 | -4,618 | 0.01% | 830,855 |
| 2014-07-22 | 2014-07-18 | 24.892 | 38,101 | +10,391 | 0.01% | 948,417 |
| 2014-07-14 | 2014-07-10 | 25.464 | 27,710 | -3,849 | 0.00% | 705,602 |
| 2014-07-10 | 2014-07-08 | 25.360 | 31,559 | -1,924 | 0.01% | 800,332 |
| 2014-07-08 | 2014-07-04 | 24.814 | 33,483 | +2,309 | 0.01% | 830,855 |
| 2014-07-04 | 2014-07-02 | 24.788 | 31,174 | +3,849 | 0.01% | 772,749 |
| 2014-07-03 | 2014-06-30 | 25.178 | 27,325 | -6,158 | 0.00% | 687,989 |
| 2014-07-02 | 2014-06-27 | 24.840 | 33,483 | +10,391 | 0.01% | 831,725 |
| 2014-06-03 | 2014-05-29 | 24.944 | 23,092 | +1,540 | 0.00% | 576,010 |
| 2014-05-12 | 2014-05-08 | 24.788 | 21,552 | +385 | 0.00% | 534,236 |
| 2014-03-18 | 2014-03-14 | 28.218 | 21,167 | +385 | 0.00% | 597,292 |
| 2014-03-17 | 2014-03-13 | 28.582 | 20,782 | -770 | 0.00% | 593,988 |
| 2014-02-21 | 2014-02-19 | 27.646 | 21,552 | +385 | 0.00% | 595,836 |
| 2014-02-11 | 2014-02-07 | 30.557 | 21,167 | +769 | 0.00% | 646,791 |
| 2014-02-06 | 2014-02-04 | 28.478 | 20,398 | +1,925 | 0.00% | 580,892 |
| 2014-01-29 | 2014-01-27 | 28.478 | 18,473 | +11,546 | 0.00% | 526,072 |
| 2014-01-14 | 2014-01-10 | 30.661 | 6,927 | -385 | 0.00% | 212,385 |
| 2013-12-27 | 2013-12-20 | 30.453 | 7,312 | -770 | 0.00% | 222,670 |
| 2013-12-09 | 2013-12-05 | 32.724 | 8,082 | +266 | 0.00% | 264,478 |
| 2013-12-02 | 2013-11-28 | 32.241 | 7,816 | -372 | 0.00% | 251,994 |
| 2013-11-29 | 2013-11-27 | 32.563 | 8,188 | -373 | 0.00% | 266,627 |
| 2013-11-28 | 2013-11-26 | 32.133 | 8,561 | +1,861 | 0.00% | 275,093 |
| 2013-11-27 | 2013-11-25 | 32.241 | 6,700 | +745 | 0.00% | 216,013 |
| 2013-11-22 | 2013-11-20 | 28.533 | 5,955 | -1,861 | 0.00% | 169,914 |
| 2013-11-21 | 2013-11-19 | 28.963 | 7,816 | -4,839 | 0.00% | 226,374 |
| 2013-11-18 | 2013-11-14 | 28.372 | 12,655 | +6,700 | 0.00% | 359,046 |
| 2013-11-12 | 2013-11-08 | 28.211 | 5,955 | -745 | 0.00% | 167,994 |
| 2013-11-08 | 2013-11-06 | 28.479 | 6,700 | +745 | 0.00% | 190,811 |
| 2013-11-05 | 2013-11-01 | 29.070 | 5,955 | -372 | 0.00% | 173,114 |
| 2013-11-04 | 2013-10-31 | 28.587 | 6,327 | -373 | 0.00% | 180,869 |
| 2013-11-01 | 2013-10-30 | 28.855 | 6,700 | +745 | 0.00% | 193,332 |
| 2013-08-16 | 2013-08-13 | 25.443 | 5,955 | -8,933 | 0.00% | 151,515 |
| 2013-08-13 | 2013-08-09 | 27.587 | 14,888 | +5,605 | 0.00% | 410,713 |
| 2013-08-08 | 2013-08-06 | 26.887 | 9,283 | +1,785 | 0.00% | 249,589 |
| 2013-08-07 | 2013-08-05 | 27.195 | 7,498 | -5,356 | 0.00% | 203,906 |
| 2013-07-30 | 2013-07-26 | 25.654 | 12,854 | -2,856 | 0.00% | 329,761 |
| 2013-07-22 | 2013-07-18 | 25.710 | 15,710 | -715 | 0.00% | 403,910 |
| 2013-07-19 | 2013-07-17 | 25.626 | 16,425 | -357 | 0.00% | 420,913 |
| 2013-07-18 | 2013-07-16 | 25.402 | 16,782 | +357 | 0.00% | 426,301 |
| 2013-07-12 | 2013-07-10 | 26.158 | 16,425 | -357 | 0.00% | 429,653 |
| 2013-06-27 | 2013-06-25 | 24.002 | 16,782 | +2,857 | 0.00% | 402,800 |
| 2013-06-26 | 2013-06-24 | 25.206 | 13,925 | +2,142 | 0.00% | 350,997 |
| 2013-06-25 | 2013-06-21 | 25.626 | 11,783 | +6,070 | 0.00% | 301,955 |
| 2013-05-10 | 2013-05-08 | 27.391 | 5,713 | -10,712 | 0.00% | 156,483 |
| 2013-04-25 | 2013-04-23 | 25.122 | 16,425 | +715 | 0.00% | 412,632 |
| 2013-04-23 | 2013-04-19 | 25.542 | 15,710 | +2,856 | 0.00% | 401,270 |
| 2013-04-18 | 2013-04-16 | 24.926 | 12,854 | -714 | 0.00% | 320,401 |
| 2013-04-16 | 2013-04-12 | 24.058 | 13,568 | +714 | 0.00% | 326,418 |
| 2013-04-15 | 2013-04-11 | 24.758 | 12,854 | +7,141 | 0.00% | 318,241 |
| 2013-04-03 | 2013-03-28 | 23.414 | 5,713 | -3,570 | 0.00% | 133,763 |
| 2013-03-21 | 2013-03-19 | 22.350 | 9,283 | -3,571 | 0.00% | 207,471 |
| 2013-03-13 | 2013-03-11 | 22.181 | 12,854 | +714 | 0.00% | 285,121 |
| 2013-03-11 | 2013-03-07 | 22.209 | 12,140 | +6,427 | 0.00% | 269,623 |
| 2013-02-26 | 2013-02-22 | 21.649 | 5,713 | -27,136 | 0.00% | 123,683 |
| 2013-02-25 | 2013-02-21 | 21.005 | 32,849 | +3,571 | 0.01% | 690,000 |
| 2013-02-22 | 2013-02-20 | 21.229 | 29,278 | +14,639 | 0.01% | 621,550 |
| 2013-02-21 | 2013-02-19 | 20.305 | 14,639 | -4,999 | 0.00% | 297,245 |
| 2013-02-08 | 2013-02-06 | 19.717 | 19,638 | -4,642 | 0.00% | 387,200 |
| 2013-02-07 | 2013-02-05 | 19.913 | 24,280 | -3,213 | 0.00% | 483,486 |
| 2013-01-30 | 2013-01-28 | 19.521 | 27,493 | +357 | 0.01% | 536,686 |
| 2013-01-17 | 2013-01-15 | 20.305 | 27,136 | -3,928 | 0.01% | 550,997 |
| 2013-01-15 | 2013-01-11 | 20.221 | 31,064 | +3,571 | 0.01% | 628,145 |
| 2013-01-09 | 2013-01-07 | 19.661 | 27,493 | -3,571 | 0.01% | 540,536 |
| 2013-01-08 | 2013-01-04 | 19.661 | 31,064 | -3,570 | 0.01% | 610,745 |
| 2013-01-07 | 2013-01-03 | 19.241 | 34,634 | +2,856 | 0.01% | 666,384 |
| 2013-01-03 | 2012-12-31 | 19.493 | 31,778 | -2,856 | 0.01% | 619,443 |
| 2012-12-11 | 2012-12-07 | 20.012 | 34,634 | +6,070 | 0.01% | 693,090 |
| 2012-12-10 | 2012-12-06 | 20.429 | 28,564 | +3,043 | 0.01% | 583,527 |
| 2012-12-07 | 2012-12-05 | 20.310 | 25,521 | +3,358 | 0.01% | 518,322 |
| 2012-12-06 | 2012-12-04 | 20.875 | 22,163 | +4,030 | 0.00% | 462,662 |
| 2012-12-05 | 2012-12-03 | 20.071 | 18,133 | -336 | 0.00% | 363,955 |
| 2012-12-04 | 2012-11-30 | 19.922 | 18,469 | +7,388 | 0.00% | 367,949 |
| 2012-12-03 | 2012-11-29 | 20.191 | 11,081 | -3,694 | 0.00% | 223,731 |
| 2012-11-30 | 2012-11-28 | 18.642 | 14,775 | -9,067 | 0.00% | 275,435 |
| 2012-11-29 | 2012-11-27 | 17.600 | 23,842 | +4,701 | 0.00% | 419,612 |
| 2012-11-28 | 2012-11-26 | 17.242 | 19,141 | -11,417 | 0.00% | 330,036 |
| 2012-11-26 | 2012-11-22 | 16.051 | 30,558 | +672 | 0.01% | 490,491 |
| 2012-11-16 | 2012-11-14 | 15.336 | 29,886 | +1,343 | 0.01% | 458,345 |
| 2012-11-15 | 2012-11-13 | 15.426 | 28,543 | +3,358 | 0.01% | 440,298 |
| 2012-11-12 | 2012-11-08 | 15.217 | 25,185 | +1,343 | 0.01% | 383,249 |
| 2012-11-08 | 2012-11-06 | 15.307 | 23,842 | +1,008 | 0.00% | 364,942 |
| 2012-11-06 | 2012-11-02 | 15.456 | 22,834 | +3,358 | 0.00% | 352,912 |
| 2012-10-31 | 2012-10-29 | 15.188 | 19,476 | +1,679 | 0.00% | 295,793 |
| 2012-10-30 | 2012-10-26 | 15.426 | 17,797 | +1,007 | 0.00% | 274,533 |
| 2012-10-26 | 2012-10-24 | 15.604 | 16,790 | -3,358 | 0.00% | 261,999 |
| 2012-10-25 | 2012-10-22 | 15.188 | 20,148 | +1,343 | 0.00% | 305,999 |
| 2012-10-24 | 2012-10-19 | 15.098 | 18,805 | +1,679 | 0.00% | 283,922 |
| 2012-10-19 | 2012-10-17 | 15.039 | 17,126 | +2,687 | 0.00% | 257,552 |
| 2012-10-15 | 2012-10-11 | 15.098 | 14,439 | -1,679 | 0.00% | 218,003 |
| 2012-10-11 | 2012-10-09 | 15.277 | 16,118 | -5,709 | 0.00% | 246,233 |
| 2012-10-10 | 2012-10-08 | 15.217 | 21,827 | -6,716 | 0.00% | 332,149 |
| 2012-10-09 | 2012-10-05 | 15.217 | 28,543 | +336 | 0.01% | 434,348 |
| 2012-10-05 | 2012-10-03 | 15.426 | 28,207 | -1,344 | 0.01% | 435,115 |
| 2012-10-03 | 2012-09-27 | 14.771 | 29,551 | -3,358 | 0.01% | 436,487 |
| 2012-09-26 | 2012-09-24 | 14.830 | 32,909 | +336 | 0.01% | 488,047 |
| 2012-09-25 | 2012-09-21 | 14.979 | 32,573 | +3,022 | 0.01% | 487,914 |
| 2012-09-19 | 2012-09-17 | 14.890 | 29,551 | +1,008 | 0.01% | 440,007 |
| 2012-09-18 | 2012-09-14 | 15.098 | 28,543 | +2,350 | 0.01% | 430,948 |
| 2012-09-14 | 2012-09-12 | 14.860 | 26,193 | +336 | 0.01% | 389,227 |
| 2012-09-11 | 2012-09-07 | 14.384 | 25,857 | +1,679 | 0.01% | 371,914 |
| 2012-08-15 | 2012-08-13 | 17.472 | 24,178 | -1,679 | 0.01% | 422,440 |
| 2012-08-14 | 2012-08-10 | 17.315 | 25,857 | -1,461 | 0.01% | 447,705 |
| 2012-08-13 | 2012-08-09 | 17.441 | 27,318 | -2,223 | 0.01% | 476,442 |
| 2012-08-10 | 2012-08-08 | 17.031 | 29,541 | -953 | 0.01% | 503,123 |
| 2012-08-08 | 2012-08-06 | 16.748 | 30,494 | -6,671 | 0.01% | 510,713 |
| 2012-08-07 | 2012-08-03 | 16.748 | 37,165 | +1,588 | 0.01% | 622,439 |
| 2012-08-03 | 2012-08-01 | 16.842 | 35,577 | +1,588 | 0.01% | 599,204 |
| 2012-08-02 | 2012-07-31 | 17.063 | 33,989 | +1,589 | 0.01% | 579,948 |
| 2012-08-01 | 2012-07-30 | 17.283 | 32,400 | -4,447 | 0.01% | 559,975 |
| 2012-07-13 | 2012-07-11 | 15.741 | 36,847 | -6,353 | 0.01% | 579,994 |
| 2012-07-12 | 2012-07-10 | 15.426 | 43,200 | -2,542 | 0.01% | 666,394 |
| 2012-07-10 | 2012-07-06 | 14.922 | 45,742 | +953 | 0.01% | 682,566 |
| 2012-07-04 | 2012-06-29 | 14.922 | 44,789 | -7,941 | 0.01% | 668,345 |
| 2012-06-29 | 2012-06-27 | 15.363 | 52,730 | +17,153 | 0.01% | 810,082 |
| 2012-06-27 | 2012-06-25 | 15.363 | 35,577 | +12,706 | 0.01% | 546,563 |
| 2012-06-19 | 2012-06-15 | 17.787 | 22,871 | -317 | 0.01% | 406,804 |
| 2012-06-18 | 2012-06-14 | 17.504 | 23,188 | -636 | 0.01% | 405,872 |
| 2012-06-15 | 2012-06-13 | 17.535 | 23,824 | -317 | 0.01% | 417,755 |
| 2012-06-14 | 2012-06-12 | 17.283 | 24,141 | -1,906 | 0.01% | 417,233 |
| 2012-06-13 | 2012-06-11 | 16.811 | 26,047 | +1,906 | 0.01% | 437,875 |
| 2012-04-11 | 2012-04-05 | 16.307 | 24,141 | -1,271 | 0.01% | 393,674 |
| 2012-02-15 | 2012-02-13 | 15.268 | 25,412 | +1,271 | 0.01% | 388,000 |
| 2012-01-12 | 2012-01-10 | 14.041 | 24,141 | -1,589 | 0.01% | 338,955 |
| 2012-01-10 | 2012-01-06 | 14.104 | 25,730 | +1,589 | 0.01% | 362,885 |
| 2011-12-13 | 2011-12-09 | 16.672 | 24,141 | -13,977 | 0.01% | 402,480 |
| 2011-12-12 | 2011-12-08 | 16.706 | 38,118 | -21,641 | 0.01% | 636,813 |
| 2011-12-09 | 2011-12-07 | 16.878 | 59,759 | +36,147 | 0.01% | 1,008,605 |
| 2011-12-06 | 2011-12-02 | 16.466 | 23,612 | +4,956 | 0.01% | 388,800 |
| 2011-12-01 | 2011-11-29 | 16.706 | 18,656 | -2,332 | 0.00% | 311,674 |
| 2011-11-30 | 2011-11-28 | 15.952 | 20,988 | +2,332 | 0.01% | 334,793 |
| 2011-11-29 | 2011-11-25 | 14.923 | 18,656 | -5,830 | 0.00% | 278,394 |
| 2011-11-16 | 2011-11-14 | 15.814 | 24,486 | +1,457 | 0.01% | 387,232 |
| 2011-11-11 | 2011-11-09 | 16.295 | 23,029 | +4,373 | 0.01% | 375,251 |
| 2011-10-24 | 2011-10-20 | 14.271 | 18,656 | -2,915 | 0.00% | 266,235 |
| 2011-10-21 | 2011-10-19 | 14.099 | 21,571 | -1,458 | 0.01% | 304,134 |
| 2011-10-20 | 2011-10-18 | 13.688 | 23,029 | +4,373 | 0.01% | 315,211 |
| 2011-10-04 | 2011-09-30 | 13.756 | 18,656 | -3,498 | 0.00% | 256,635 |
| 2011-09-30 | 2011-09-27 | 13.962 | 22,154 | -1,458 | 0.01% | 309,314 |
| 2011-09-28 | 2011-09-26 | 13.722 | 23,612 | -3,790 | 0.01% | 324,000 |
| 2011-08-16 | 2011-08-12 | 17.723 | 27,402 | +1,042 | 0.01% | 485,642 |
| 2011-08-02 | 2011-07-29 | 19.328 | 26,360 | -2,805 | 0.01% | 509,474 |
| 2011-07-21 | 2011-07-19 | 18.757 | 29,165 | -2,523 | 0.01% | 547,048 |
| 2011-07-18 | 2011-07-14 | 18.686 | 31,688 | -7,572 | 0.01% | 592,112 |
| 2011-07-13 | 2011-07-11 | 18.864 | 39,260 | -561 | 0.01% | 740,600 |
| 2011-07-08 | 2011-07-06 | 19.042 | 39,821 | -2,524 | 0.01% | 758,283 |
| 2011-07-05 | 2011-06-30 | 18.543 | 42,345 | -8,413 | 0.01% | 785,205 |
| 2011-06-29 | 2011-06-27 | 18.079 | 50,758 | +842 | 0.01% | 917,678 |
| 2011-06-27 | 2011-06-23 | 18.329 | 49,916 | -2,805 | 0.01% | 914,915 |
| 2011-06-23 | 2011-06-21 | 18.614 | 52,721 | +1,122 | 0.01% | 981,368 |
| 2011-06-20 | 2011-06-16 | 18.721 | 51,599 | +561 | 0.01% | 966,002 |
| 2011-06-17 | 2011-06-15 | 19.042 | 51,038 | +1,683 | 0.01% | 971,880 |
| 2011-06-16 | 2011-06-14 | 18.935 | 49,355 | +7,010 | 0.01% | 934,552 |
| 2011-06-15 | 2011-06-13 | 18.900 | 42,345 | +3,646 | 0.01% | 800,305 |
| 2011-06-13 | 2011-06-09 | 18.900 | 38,699 | +4,767 | 0.01% | 731,397 |
| 2011-06-09 | 2011-06-07 | 18.971 | 33,932 | +3,646 | 0.01% | 643,723 |
| 2011-06-02 | 2011-05-31 | 18.115 | 30,286 | -2,244 | 0.01% | 548,635 |
| 2011-04-07 | 2011-04-04 | 16.296 | 32,530 | +2,244 | 0.01% | 530,125 |
| 2011-03-17 | 2011-03-15 | 15.405 | 30,286 | -14,022 | 0.01% | 466,555 |
| 2011-03-14 | 2011-03-10 | 15.869 | 44,308 | -1,682 | 0.01% | 703,104 |
| 2011-03-10 | 2011-03-08 | 16.332 | 45,990 | -281 | 0.01% | 751,115 |
| 2011-03-09 | 2011-03-07 | 16.047 | 46,271 | -3,084 | 0.01% | 742,504 |
| 2011-03-08 | 2011-03-04 | 15.976 | 49,355 | -3,085 | 0.01% | 788,473 |
| 2011-03-03 | 2011-03-01 | 15.797 | 52,440 | +1,402 | 0.01% | 828,408 |
| 2011-03-02 | 2011-02-28 | 15.762 | 51,038 | +2,804 | 0.01% | 804,440 |
| 2011-02-28 | 2011-02-24 | 14.656 | 48,234 | -12,619 | 0.01% | 706,924 |
| 2011-02-23 | 2011-02-21 | 15.940 | 60,853 | -280 | 0.02% | 969,990 |
| 2011-02-22 | 2011-02-18 | 15.976 | 61,133 | -561 | 0.02% | 976,633 |
| 2011-02-21 | 2011-02-17 | 16.225 | 61,694 | +841 | 0.02% | 1,000,995 |
| 2011-02-14 | 2011-02-10 | 16.867 | 60,853 | -2,804 | 0.02% | 1,026,410 |
| 2011-01-31 | 2011-01-27 | 17.687 | 63,657 | -2,805 | 0.02% | 1,125,915 |
| 2011-01-27 | 2011-01-25 | 17.652 | 66,462 | +1,683 | 0.02% | 1,173,157 |
| 2011-01-26 | 2011-01-24 | 17.866 | 64,779 | +1,122 | 0.02% | 1,157,310 |
| 2011-01-24 | 2011-01-20 | 18.151 | 63,657 | -2,524 | 0.02% | 1,155,425 |
| 2011-01-21 | 2011-01-19 | 17.937 | 66,181 | +1,402 | 0.02% | 1,187,077 |
| 2011-01-20 | 2011-01-18 | 18.044 | 64,779 | -1,683 | 0.02% | 1,168,860 |
| 2011-01-19 | 2011-01-17 | 18.258 | 66,462 | -4,486 | 0.02% | 1,213,448 |
| 2011-01-17 | 2011-01-13 | 18.293 | 70,948 | -4,487 | 0.02% | 1,297,882 |
| 2011-01-14 | 2011-01-12 | 18.186 | 75,435 | -842 | 0.02% | 1,371,894 |
| 2011-01-12 | 2011-01-10 | 18.293 | 76,277 | -5,608 | 0.02% | 1,395,367 |
| 2011-01-10 | 2011-01-06 | 17.937 | 81,885 | +2,804 | 0.02% | 1,468,757 |
| 2011-01-07 | 2011-01-05 | 18.044 | 79,081 | -280 | 0.02% | 1,426,922 |
| 2011-01-06 | 2011-01-04 | 18.186 | 79,361 | -1,122 | 0.02% | 1,443,294 |
| 2011-01-04 | 2010-12-31 | 18.079 | 80,483 | -6,730 | 0.02% | 1,455,090 |
| 2011-01-03 | 2010-12-29 | 18.079 | 87,213 | +7,291 | 0.02% | 1,576,764 |
| 2010-12-30 | 2010-12-28 | 17.152 | 79,922 | +1,122 | 0.02% | 1,370,847 |
| 2010-12-29 | 2010-12-24 | 17.224 | 78,800 | +5,608 | 0.02% | 1,357,222 |
| 2010-12-22 | 2010-12-20 | 17.652 | 73,192 | -5,608 | 0.02% | 1,291,952 |
| 2010-12-21 | 2010-12-17 | 17.794 | 78,800 | -5,609 | 0.02% | 1,402,182 |
| 2010-12-20 | 2010-12-16 | 17.687 | 84,409 | -6,169 | 0.02% | 1,492,960 |
| 2010-12-17 | 2010-12-15 | 18.735 | 90,578 | -2,805 | 0.02% | 1,697,015 |
| 2010-12-16 | 2010-12-14 | 18.735 | 93,383 | +2,559 | 0.02% | 1,749,568 |
| 2010-12-15 | 2010-12-13 | 18.479 | 90,824 | +5,455 | 0.02% | 1,678,314 |
| 2010-12-14 | 2010-12-10 | 18.515 | 85,369 | +8,182 | 0.02% | 1,580,643 |
| 2010-12-10 | 2010-12-08 | 18.845 | 77,187 | -4,909 | 0.02% | 1,454,620 |
| 2010-12-09 | 2010-12-07 | 18.515 | 82,096 | +2,182 | 0.02% | 1,520,042 |
| 2010-12-08 | 2010-12-06 | 18.625 | 79,914 | +2,727 | 0.02% | 1,488,431 |
| 2010-12-07 | 2010-12-03 | 18.295 | 77,187 | +2,455 | 0.02% | 1,412,170 |
| 2010-12-06 | 2010-12-02 | 18.625 | 74,732 | -2,182 | 0.02% | 1,391,914 |
| 2010-12-02 | 2010-11-30 | 17.562 | 76,914 | -3,000 | 0.02% | 1,350,775 |
| 2010-12-01 | 2010-11-29 | 17.379 | 79,914 | +3,818 | 0.02% | 1,388,812 |
| 2010-11-30 | 2010-11-26 | 16.682 | 76,096 | -14,456 | 0.02% | 1,269,449 |
| 2010-11-29 | 2010-11-25 | 16.022 | 90,552 | +10,092 | 0.02% | 1,450,847 |
| 2010-11-26 | 2010-11-24 | 15.802 | 80,460 | +1,909 | 0.02% | 1,271,450 |
| 2010-11-25 | 2010-11-23 | 15.729 | 78,551 | +818 | 0.02% | 1,235,524 |
| 2010-11-23 | 2010-11-19 | 15.912 | 77,733 | +6,001 | 0.02% | 1,236,908 |
| 2010-11-19 | 2010-11-17 | 14.996 | 71,732 | +2,727 | 0.02% | 1,075,668 |
| 2010-11-18 | 2010-11-16 | 15.802 | 69,005 | -1,363 | 0.02% | 1,090,435 |
| 2010-11-17 | 2010-11-15 | 15.656 | 70,368 | -1,364 | 0.02% | 1,101,654 |
| 2010-11-16 | 2010-11-12 | 15.619 | 71,732 | +5,455 | 0.02% | 1,120,378 |
| 2010-11-11 | 2010-11-09 | 16.279 | 66,277 | -2,182 | 0.02% | 1,078,917 |
| 2010-11-10 | 2010-11-08 | 15.839 | 68,459 | -1,909 | 0.02% | 1,084,317 |
| 2010-11-09 | 2010-11-05 | 15.546 | 70,368 | +272 | 0.02% | 1,093,914 |
| 2010-11-05 | 2010-11-03 | 15.986 | 70,096 | -11,182 | 0.02% | 1,120,526 |
| 2010-11-02 | 2010-10-29 | 16.096 | 81,278 | -8,183 | 0.02% | 1,308,217 |
| 2010-10-26 | 2010-10-22 | 15.656 | 89,461 | -1,363 | 0.02% | 1,400,567 |
| 2010-10-22 | 2010-10-20 | 15.949 | 90,824 | -1,091 | 0.02% | 1,448,545 |
| 2010-10-21 | 2010-10-19 | 16.132 | 91,915 | -26,729 | 0.02% | 1,482,795 |
| 2010-10-20 | 2010-10-18 | 16.499 | 118,644 | +19,092 | 0.03% | 1,957,494 |
| 2010-10-19 | 2010-10-15 | 16.499 | 99,552 | +273 | 0.03% | 1,642,497 |
| 2010-10-18 | 2010-10-14 | 16.792 | 99,279 | +6,000 | 0.03% | 1,667,113 |
| 2010-10-15 | 2010-10-13 | 16.169 | 93,279 | -1,364 | 0.02% | 1,508,220 |
| 2010-10-14 | 2010-10-12 | 15.766 | 94,643 | -27,274 | 0.02% | 1,492,104 |
| 2010-10-13 | 2010-10-11 | 15.949 | 121,917 | +27,274 | 0.03% | 1,944,445 |
| 2010-10-12 | 2010-10-08 | 15.766 | 94,643 | -10,091 | 0.02% | 1,492,104 |
| 2010-10-08 | 2010-10-06 | 15.362 | 104,734 | +1,909 | 0.03% | 1,608,955 |
| 2010-10-06 | 2010-10-04 | 15.729 | 102,825 | +2,727 | 0.03% | 1,617,328 |
| 2010-10-05 | 2010-09-30 | 15.729 | 100,098 | +2,455 | 0.03% | 1,574,435 |
| 2010-10-04 | 2010-09-29 | 15.729 | 97,643 | +273 | 0.02% | 1,535,821 |
| 2010-09-28 | 2010-09-24 | 15.766 | 97,370 | +273 | 0.02% | 1,535,097 |
| 2010-09-24 | 2010-09-21 | 16.022 | 97,097 | -13,638 | 0.02% | 1,555,713 |
| 2010-09-22 | 2010-09-20 | 16.059 | 110,735 | +13,638 | 0.03% | 1,778,284 |
| 2010-09-17 | 2010-09-15 | 15.582 | 97,097 | -1,091 | 0.02% | 1,512,993 |
| 2010-09-16 | 2010-09-14 | 15.766 | 98,188 | -28,366 | 0.03% | 1,547,993 |
| 2010-09-15 | 2010-09-13 | 15.729 | 126,554 | +25,911 | 0.03% | 1,990,560 |
| 2010-09-14 | 2010-09-10 | 15.399 | 100,643 | +3,818 | 0.03% | 1,549,798 |
| 2010-09-13 | 2010-09-09 | 15.656 | 96,825 | -3,000 | 0.02% | 1,515,855 |
| 2010-09-10 | 2010-09-08 | 15.692 | 99,825 | -1,909 | 0.03% | 1,566,481 |
| 2010-09-09 | 2010-09-07 | 15.766 | 101,734 | +1,909 | 0.03% | 1,603,898 |
| 2010-09-07 | 2010-09-03 | 16.059 | 99,825 | -2,455 | 0.03% | 1,603,081 |
| 2010-09-06 | 2010-09-02 | 14.849 | 102,280 | -4,091 | 0.03% | 1,518,756 |
| 2010-09-03 | 2010-09-01 | 14.372 | 106,371 | -11,182 | 0.03% | 1,528,803 |
| 2010-09-02 | 2010-08-31 | 14.519 | 117,553 | +10,909 | 0.03% | 1,706,754 |
| 2010-09-01 | 2010-08-30 | 14.556 | 106,644 | -16,364 | 0.03% | 1,552,276 |
| 2010-08-31 | 2010-08-27 | 14.262 | 123,008 | +4,091 | 0.03% | 1,754,386 |
| 2010-08-30 | 2010-08-26 | 14.299 | 118,917 | +27,274 | 0.03% | 1,700,398 |
| 2010-08-26 | 2010-08-24 | 14.702 | 91,643 | +9,547 | 0.02% | 1,347,367 |
| 2010-08-25 | 2010-08-23 | 15.289 | 82,096 | -1,364 | 0.02% | 1,255,163 |
| 2010-08-20 | 2010-08-18 | 16.893 | 83,460 | +3,217 | 0.02% | 1,409,928 |
| 2010-08-16 | 2010-08-12 | 16.703 | 80,243 | +9,178 | 0.02% | 1,340,282 |
| 2010-08-13 | 2010-08-11 | 16.855 | 71,065 | +4,720 | 0.02% | 1,197,824 |
| 2010-08-12 | 2010-08-10 | 17.046 | 66,345 | +1,049 | 0.02% | 1,130,917 |
| 2010-08-09 | 2010-08-05 | 17.351 | 65,296 | -9,178 | 0.02% | 1,132,955 |
| 2010-08-05 | 2010-08-03 | 17.160 | 74,474 | -524 | 0.02% | 1,278,004 |
| 2010-07-29 | 2010-07-27 | 17.084 | 74,998 | -22,552 | 0.02% | 1,281,276 |
| 2010-07-28 | 2010-07-26 | 17.008 | 97,550 | -1,049 | 0.03% | 1,659,117 |
| 2010-07-26 | 2010-07-22 | 17.160 | 98,599 | -13,112 | 0.03% | 1,691,998 |
| 2010-07-22 | 2010-07-20 | 17.351 | 111,711 | -3,409 | 0.03% | 1,938,305 |
| 2010-07-20 | 2010-07-16 | 17.237 | 115,120 | -2,622 | 0.03% | 1,984,285 |
| 2010-07-19 | 2010-07-15 | 17.122 | 117,742 | +6,818 | 0.03% | 2,016,010 |
| 2010-07-16 | 2010-07-14 | 17.160 | 110,924 | +6,818 | 0.03% | 1,903,500 |
| 2010-07-15 | 2010-07-13 | 17.084 | 104,106 | +4,458 | 0.03% | 1,778,561 |
| 2010-07-14 | 2010-07-12 | 17.160 | 99,648 | -7,343 | 0.03% | 1,709,999 |
| 2010-07-13 | 2010-07-09 | 16.627 | 106,991 | +1,836 | 0.03% | 1,778,888 |
| 2010-07-12 | 2010-07-08 | 15.406 | 105,155 | +11,801 | 0.03% | 1,620,042 |
| 2010-07-09 | 2010-07-07 | 15.635 | 93,354 | +33,565 | 0.02% | 1,459,593 |
| 2010-07-08 | 2010-07-06 | 14.872 | 59,789 | -262 | 0.02% | 889,203 |
| 2010-07-07 | 2010-07-05 | 14.567 | 60,051 | +1,311 | 0.02% | 874,779 |
| 2010-07-06 | 2010-07-02 | 14.644 | 58,740 | +1,836 | 0.02% | 860,162 |
| 2010-07-02 | 2010-06-29 | 14.949 | 56,904 | -4,983 | 0.02% | 850,636 |
| 2010-06-22 | 2010-06-18 | 15.216 | 61,887 | -2,622 | 0.02% | 941,645 |
| 2010-06-11 | 2010-06-09 | 13.957 | 64,509 | -2,098 | 0.02% | 900,360 |
| 2010-06-10 | 2010-06-08 | 13.156 | 66,607 | +2,098 | 0.02% | 876,302 |
| 2010-06-09 | 2010-06-07 | 13.995 | 64,509 | +1,573 | 0.02% | 902,820 |
| 2010-05-31 | 2010-05-27 | 15.864 | 62,936 | -262 | 0.02% | 998,406 |
| 2010-05-27 | 2010-05-25 | 15.940 | 63,198 | -262 | 0.02% | 1,007,383 |
| 2010-05-25 | 2010-05-20 | 15.864 | 63,460 | +1,049 | 0.02% | 1,006,719 |
| 2010-05-24 | 2010-05-19 | 16.398 | 62,411 | +524 | 0.02% | 1,023,398 |
| 2010-05-14 | 2010-05-12 | 16.207 | 61,887 | +1,311 | 0.02% | 1,003,005 |
| 2010-05-11 | 2010-05-07 | 17.618 | 60,576 | +1,574 | 0.02% | 1,067,229 |
| 2010-04-30 | 2010-04-28 | 17.771 | 59,002 | -13,112 | 0.02% | 1,048,498 |
| 2010-04-29 | 2010-04-27 | 17.923 | 72,114 | -5,769 | 0.02% | 1,292,505 |
| 2010-04-27 | 2010-04-23 | 18.152 | 77,883 | +18,619 | 0.02% | 1,413,724 |
| 2010-04-21 | 2010-04-19 | 17.732 | 59,264 | +524 | 0.02% | 1,050,894 |
| 2010-04-19 | 2010-04-15 | 18.114 | 58,740 | +1,049 | 0.02% | 1,064,002 |
| 2010-04-16 | 2010-04-14 | 18.152 | 57,691 | +2,622 | 0.02% | 1,047,201 |
| 2010-04-14 | 2010-04-12 | 18.571 | 55,069 | +525 | 0.01% | 1,022,707 |
| 2010-04-12 | 2010-04-08 | 18.609 | 54,544 | +524 | 0.01% | 1,015,037 |
| 2010-04-09 | 2010-04-07 | 18.876 | 54,020 | +1,311 | 0.01% | 1,019,705 |
| 2010-04-01 | 2010-03-30 | 18.495 | 52,709 | +525 | 0.01% | 974,858 |
| 2010-03-29 | 2010-03-25 | 18.190 | 52,184 | +1,049 | 0.01% | 949,228 |
| 2010-03-26 | 2010-03-24 | 18.533 | 51,135 | +2,622 | 0.01% | 947,697 |
| 2010-03-25 | 2010-03-23 | 19.220 | 48,513 | -2,622 | 0.01% | 932,403 |
| 2010-03-24 | 2010-03-22 | 18.686 | 51,135 | +1,311 | 0.01% | 955,497 |
| 2010-03-23 | 2010-03-19 | 19.067 | 49,824 | +787 | 0.01% | 950,000 |
| 2010-03-19 | 2010-03-17 | 19.258 | 49,037 | +786 | 0.01% | 944,344 |
| 2010-03-08 | 2010-03-04 | 19.372 | 48,251 | +525 | 0.01% | 934,727 |
| 2010-03-02 | 2010-02-26 | 19.677 | 47,726 | +1,311 | 0.01% | 939,117 |
| 2010-03-01 | 2010-02-25 | 19.830 | 46,415 | +524 | 0.01% | 920,400 |
| 2010-02-25 | 2010-02-23 | 19.944 | 45,891 | +1,574 | 0.01% | 915,259 |
| 2010-02-23 | 2010-02-19 | 20.135 | 44,317 | -787 | 0.01% | 892,317 |
| 2010-02-22 | 2010-02-18 | 20.020 | 45,104 | -787 | 0.01% | 903,003 |
| 2010-02-19 | 2010-02-17 | 19.906 | 45,891 | -524 | 0.01% | 913,509 |
| 2010-02-18 | 2010-02-12 | 19.067 | 46,415 | +524 | 0.01% | 885,000 |
| 2010-02-17 | 2010-02-11 | 18.457 | 45,891 | -6,293 | 0.01% | 847,008 |
| 2010-02-05 | 2010-02-03 | 21.080 | 52,184 | +2,150 | 0.01% | 1,100,017 |
| 2010-02-02 | 2010-01-29 | 21.915 | 50,034 | -2,514 | 0.01% | 1,096,486 |
| 2010-01-29 | 2010-01-27 | 20.920 | 52,548 | +1,257 | 0.01% | 1,099,330 |
| 2010-01-28 | 2010-01-26 | 21.119 | 51,291 | +2,263 | 0.01% | 1,083,233 |
| 2010-01-26 | 2010-01-22 | 21.835 | 49,028 | +5,280 | 0.01% | 1,070,539 |
| 2010-01-25 | 2010-01-21 | 22.670 | 43,748 | -755 | 0.01% | 991,789 |
| 2010-01-22 | 2010-01-20 | 22.631 | 44,503 | +4,526 | 0.01% | 1,007,135 |
| 2010-01-20 | 2010-01-18 | 22.591 | 39,977 | +1,006 | 0.01% | 903,118 |
| 2010-01-05 | 2009-12-31 | 20.642 | 38,971 | -2,515 | 0.01% | 804,443 |
| 2009-12-30 | 2009-12-28 | 20.483 | 41,486 | -251 | 0.01% | 849,757 |
| 2009-12-29 | 2009-12-24 | 20.324 | 41,737 | -2,514 | 0.01% | 848,259 |
| 2009-12-23 | 2009-12-21 | 18.733 | 44,251 | -2,012 | 0.01% | 828,953 |
| 2009-12-22 | 2009-12-18 | 18.852 | 46,263 | -503 | 0.01% | 872,164 |
| 2009-12-18 | 2009-12-16 | 20.148 | 46,766 | +1,988 | 0.01% | 942,243 |
| 2009-12-16 | 2009-12-14 | 20.148 | 44,778 | +489 | 0.01% | 902,189 |
| 2009-12-14 | 2009-12-10 | 19.208 | 44,289 | +7,096 | 0.01% | 850,706 |
| 2009-12-11 | 2009-12-09 | 20.025 | 37,193 | +1,224 | 0.01% | 744,806 |
| 2009-12-10 | 2009-12-08 | 20.271 | 35,969 | -979 | 0.01% | 729,115 |
| 2009-12-09 | 2009-12-07 | 19.045 | 36,948 | -4,404 | 0.01% | 703,660 |
| 2009-12-08 | 2009-12-04 | 17.573 | 41,352 | +3,425 | 0.01% | 726,693 |
| 2009-12-07 | 2009-12-03 | 17.369 | 37,927 | -1,957 | 0.01% | 658,754 |
| 2009-12-04 | 2009-12-02 | 15.939 | 39,884 | +4,404 | 0.01% | 635,696 |
| 2009-11-30 | 2009-11-26 | 16.347 | 35,480 | +3,670 | 0.01% | 580,002 |
| 2009-11-26 | 2009-11-24 | 15.489 | 31,810 | +1,224 | 0.01% | 492,707 |
| 2009-11-25 | 2009-11-23 | 15.612 | 30,586 | +2,447 | 0.01% | 477,498 |
| 2009-11-23 | 2009-11-19 | 15.448 | 28,139 | -245 | 0.01% | 434,697 |
| 2009-11-20 | 2009-11-18 | 15.693 | 28,384 | +1,224 | 0.01% | 445,442 |
| 2009-11-18 | 2009-11-16 | 15.898 | 27,160 | -245 | 0.01% | 431,783 |
| 2009-11-17 | 2009-11-13 | 15.162 | 27,405 | +2,447 | 0.01% | 415,518 |
| 2009-11-16 | 2009-11-12 | 15.121 | 24,958 | +734 | 0.01% | 377,396 |
| 2009-11-13 | 2009-11-11 | 15.285 | 24,224 | +489 | 0.01% | 370,257 |
| 2009-11-12 | 2009-11-10 | 15.203 | 23,735 | +245 | 0.01% | 360,843 |
| 2009-11-10 | 2009-11-06 | 14.958 | 23,490 | +4,894 | 0.01% | 351,358 |
| 2009-11-04 | 2009-11-02 | 15.285 | 18,596 | +4,404 | 0.01% | 284,235 |
| 2009-11-02 | 2009-10-29 | 15.448 | 14,192 | +2,936 | 0.00% | 219,241 |
| 2009-10-28 | 2009-10-23 | 15.080 | 11,256 | -2,447 | 0.00% | 169,745 |
| 2009-10-27 | 2009-10-22 | 14.631 | 13,703 | +490 | 0.00% | 200,486 |
| 2009-10-23 | 2009-10-21 | 14.222 | 13,213 | +1,957 | 0.00% | 187,917 |
| 2009-10-15 | 2009-10-13 | 14.304 | 11,256 | -12,479 | 0.00% | 161,005 |
| 2009-10-13 | 2009-10-09 | 11.321 | 23,735 | +7,341 | 0.01% | 268,692 |
| 2009-09-23 | 2009-09-21 | 11.075 | 16,394 | -31,810 | 0.00% | 181,568 |
| 2009-09-22 | 2009-09-18 | 11.402 | 48,204 | +31,810 | 0.01% | 549,633 |
| 2009-09-21 | 2009-09-17 | 10.994 | 16,394 | -3,426 | 0.00% | 180,228 |
| 2009-09-16 | 2009-09-14 | 10.217 | 19,820 | -1,468 | 0.01% | 202,502 |
| 2009-09-11 | 2009-09-09 | 10.054 | 21,288 | +4,894 | 0.01% | 214,021 |
| 2009-09-07 | 2009-09-03 | 10.217 | 16,394 | -3,181 | 0.00% | 167,498 |
| 2009-09-04 | 2009-09-02 | 10.094 | 19,575 | -3,915 | 0.01% | 197,599 |
| 2009-09-03 | 2009-09-01 | 10.217 | 23,490 | +2,202 | 0.01% | 239,999 |
| 2009-08-24 | 2009-08-20 | 11.466 | 21,288 | -3,426 | 0.01% | 244,090 |
| 2009-08-21 | 2009-08-19 | 11.381 | 24,714 | +1,107 | 0.01% | 281,258 |
| 2009-08-20 | 2009-08-18 | 10.910 | 23,607 | +935 | 0.01% | 257,550 |
| 2009-08-19 | 2009-08-17 | 11.124 | 22,672 | +3,272 | 0.01% | 252,199 |
| 2009-08-18 | 2009-08-14 | 11.594 | 19,400 | +3,740 | 0.01% | 224,932 |
| 2009-08-14 | 2009-08-12 | 11.723 | 15,660 | -23,373 | 0.00% | 183,579 |
| 2009-08-13 | 2009-08-11 | 11.808 | 39,033 | +20,568 | 0.01% | 460,916 |
| 2009-08-12 | 2009-08-10 | 11.338 | 18,465 | +2,805 | 0.01% | 209,351 |
| 2009-08-04 | 2009-07-31 | 11.894 | 15,660 | -46,747 | 0.00% | 186,259 |
| 2009-08-03 | 2009-07-30 | 11.552 | 62,407 | +20,101 | 0.02% | 720,905 |
| 2009-07-30 | 2009-07-28 | 9.969 | 42,306 | -2,337 | 0.01% | 421,734 |
| 2009-07-29 | 2009-07-27 | 9.969 | 44,643 | -1,169 | 0.01% | 445,031 |
| 2009-07-27 | 2009-07-23 | 9.883 | 45,812 | -1,168 | 0.01% | 452,764 |
| 2009-07-15 | 2009-07-13 | 10.011 | 46,980 | +2,337 | 0.01% | 470,338 |
| 2009-07-14 | 2009-07-10 | 9.969 | 44,643 | +2,337 | 0.01% | 445,031 |
| 2009-07-13 | 2009-07-09 | 9.541 | 42,306 | -467 | 0.01% | 403,634 |
| 2009-07-10 | 2009-07-08 | 9.199 | 42,773 | +2,805 | 0.01% | 393,449 |
| 2009-06-29 | 2009-06-25 | 8.899 | 39,968 | +935 | 0.01% | 355,678 |
| 2009-06-04 | 2009-06-02 | 7.273 | 39,033 | -6,545 | 0.01% | 283,898 |
| 2009-06-02 | 2009-05-29 | 7.316 | 45,578 | +1,870 | 0.01% | 333,451 |
| 2009-05-27 | 2009-05-25 | 7.616 | 43,708 | +4,675 | 0.01% | 332,860 |
| 2009-05-21 | 2009-05-19 | 5.819 | 39,033 | -234 | 0.01% | 227,118 |
| 2008-12-30 | 2008-12-24 | 3.170 | 39,267 | +1,636 | 0.01% | 124,466 |
| 2008-09-10 | 2008-09-08 | 4.598 | 37,631 | -224 | 0.01% | 173,040 |
| 2008-09-08 | 2008-09-04 | 4.866 | 37,855 | -224 | 0.01% | 184,210 |
| 2008-08-25 | 2008-08-20 | 5.997 | 38,079 | +2,360 | 0.01% | 228,355 |
| 2008-06-30 | 2008-06-26 | 7.044 | 35,719 | +210 | 0.01% | 251,602 |
| 2008-03-03 | 2008-02-28 | 8.472 | 35,509 | +35,509 | 0.01% | 300,824 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy