History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 8,556,000 | +0 | 0.62% | 12,491,760 |
| 2025-10-13 | 2025-10-09 | 1.490 | 8,556,000 | +0 | 0.62% | 12,748,440 |
| 2025-10-10 | 2025-10-08 | 1.480 | 8,556,000 | +0 | 0.62% | 12,662,880 |
| 2025-10-09 | 2025-10-06 | 1.500 | 8,556,000 | +278,000 | 0.62% | 12,834,000 |
| 2025-09-30 | 2025-09-26 | 1.460 | 8,278,000 | +22,000 | 0.60% | 12,085,880 |
| 2025-09-29 | 2025-09-25 | 1.460 | 8,256,000 | +50,000 | 0.59% | 12,053,760 |
| 2025-09-26 | 2025-09-24 | 1.470 | 8,206,000 | +19,000 | 0.59% | 12,062,820 |
| 2025-09-25 | 2025-09-23 | 1.480 | 8,187,000 | +71,000 | 0.59% | 12,116,760 |
| 2025-09-22 | 2025-09-18 | 1.510 | 8,116,000 | -200,000 | 0.58% | 12,255,160 |
| 2025-09-18 | 2025-09-16 | 1.550 | 8,316,000 | -70,000 | 0.60% | 12,889,800 |
| 2025-09-09 | 2025-09-05 | 1.460 | 8,386,000 | +100,000 | 0.60% | 12,243,560 |
| 2025-09-04 | 2025-09-02 | 1.500 | 8,286,000 | +131,000 | 0.60% | 12,429,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 8,155,000 | -8,000 | 0.59% | 12,232,500 |
| 2025-08-26 | 2025-08-22 | 1.520 | 8,163,000 | -60,000 | 0.59% | 12,407,760 |
| 2025-08-19 | 2025-08-15 | 1.572 | 8,223,000 | +278,086 | 0.59% | 12,927,007 |
| 2025-08-18 | 2025-08-14 | 1.531 | 7,944,914 | -5,801 | 0.59% | 12,161,160 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7,950,715 | -43,510 | 0.59% | 11,923,350 |
| 2025-08-05 | 2025-08-01 | 1.500 | 7,994,225 | +89,920 | 0.59% | 11,988,600 |
| 2025-08-04 | 2025-07-31 | 1.520 | 7,904,305 | -134,397 | 0.59% | 12,017,251 |
| 2025-08-01 | 2025-07-30 | 1.541 | 8,038,702 | -48,344 | 0.60% | 12,387,860 |
| 2025-07-31 | 2025-07-29 | 1.562 | 8,087,046 | -173,073 | 0.60% | 12,629,639 |
| 2025-07-29 | 2025-07-25 | 1.582 | 8,260,119 | +173,073 | 0.61% | 13,070,790 |
| 2025-07-28 | 2025-07-24 | 1.531 | 8,087,046 | +7,735 | 0.60% | 12,378,719 |
| 2025-07-24 | 2025-07-22 | 1.541 | 8,079,311 | -92,821 | 0.60% | 12,450,440 |
| 2025-07-22 | 2025-07-18 | 1.469 | 8,172,132 | -41,577 | 0.61% | 12,001,839 |
| 2025-07-18 | 2025-07-16 | 1.458 | 8,213,709 | +41,577 | 0.61% | 11,977,951 |
| 2025-07-16 | 2025-07-14 | 1.427 | 8,172,132 | -36,742 | 0.61% | 11,663,759 |
| 2025-07-15 | 2025-07-11 | 1.427 | 8,208,874 | -16,437 | 0.61% | 11,716,200 |
| 2025-07-14 | 2025-07-10 | 1.427 | 8,225,311 | +29,006 | 0.61% | 11,739,660 |
| 2025-07-11 | 2025-07-09 | 1.438 | 8,196,305 | -49,311 | 0.61% | 11,783,031 |
| 2025-07-08 | 2025-07-04 | 1.438 | 8,245,616 | -3,867 | 0.61% | 11,853,920 |
| 2025-07-04 | 2025-07-02 | 1.345 | 8,249,483 | -36,742 | 0.61% | 11,091,599 |
| 2025-07-03 | 2025-06-30 | 1.324 | 8,286,225 | -20,305 | 0.62% | 10,969,600 |
| 2025-07-02 | 2025-06-27 | 1.313 | 8,306,530 | +202,080 | 0.62% | 10,910,570 |
| 2025-06-30 | 2025-06-26 | 1.376 | 8,104,450 | +19,337 | 0.60% | 11,148,060 |
| 2025-06-26 | 2025-06-24 | 1.386 | 8,085,113 | +124,729 | 0.60% | 11,205,081 |
| 2025-06-25 | 2025-06-23 | 1.365 | 7,960,384 | +41,576 | 0.59% | 10,867,560 |
| 2025-06-24 | 2025-06-20 | 1.355 | 7,918,808 | -9,669 | 0.59% | 10,728,900 |
| 2025-06-23 | 2025-06-19 | 1.345 | 7,928,477 | -4,834 | 0.59% | 10,660,000 |
| 2025-06-20 | 2025-06-18 | 1.365 | 7,933,311 | +12,569 | 0.59% | 10,830,600 |
| 2025-06-19 | 2025-06-17 | 1.396 | 7,920,742 | +9,669 | 0.59% | 11,059,200 |
| 2025-06-18 | 2025-06-16 | 1.396 | 7,911,073 | -58,013 | 0.59% | 11,045,700 |
| 2025-06-16 | 2025-06-12 | 1.427 | 7,969,086 | -42,543 | 0.59% | 11,373,960 |
| 2025-06-13 | 2025-06-11 | 1.365 | 8,011,629 | +7,735 | 0.60% | 10,937,520 |
| 2025-06-12 | 2025-06-10 | 1.345 | 8,003,894 | +19,338 | 0.59% | 10,761,400 |
| 2025-06-10 | 2025-06-06 | 1.324 | 7,984,556 | +336,477 | 0.59% | 10,570,240 |
| 2025-06-09 | 2025-06-05 | 1.313 | 7,648,079 | +9,668 | 0.57% | 10,045,699 |
| 2025-06-06 | 2025-06-04 | 1.324 | 7,638,411 | -67,682 | 0.57% | 10,112,001 |
| 2025-06-05 | 2025-06-03 | 1.303 | 7,706,093 | +7,735 | 0.57% | 10,042,200 |
| 2025-06-04 | 2025-06-02 | 1.293 | 7,698,358 | +67,683 | 0.57% | 9,952,500 |
| 2025-06-02 | 2025-05-29 | 1.376 | 7,630,675 | -205,948 | 0.57% | 10,496,359 |
| 2025-05-26 | 2025-05-22 | 1.303 | 7,836,623 | +38,676 | 0.58% | 10,212,301 |
| 2025-05-23 | 2025-05-21 | 1.345 | 7,797,947 | +113,126 | 0.58% | 10,484,500 |
| 2025-05-22 | 2025-05-20 | 1.355 | 7,684,821 | +10,636 | 0.57% | 10,411,880 |
| 2025-05-21 | 2025-05-19 | 1.355 | 7,674,185 | -32,875 | 0.57% | 10,397,469 |
| 2025-05-20 | 2025-05-16 | 1.376 | 7,707,060 | +2,901 | 0.57% | 10,601,431 |
| 2025-05-19 | 2025-05-15 | 1.376 | 7,704,159 | +34,808 | 0.57% | 10,597,440 |
| 2025-05-16 | 2025-05-14 | 1.376 | 7,669,351 | -4,834 | 0.57% | 10,549,560 |
| 2025-05-15 | 2025-05-13 | 1.355 | 7,674,185 | +52,211 | 0.57% | 10,397,469 |
| 2025-05-14 | 2025-05-12 | 1.355 | 7,621,974 | +36,742 | 0.57% | 10,326,731 |
| 2025-05-13 | 2025-05-09 | 1.251 | 7,585,232 | +143,100 | 0.56% | 9,492,450 |
| 2025-05-09 | 2025-05-07 | 1.272 | 7,442,132 | +50,278 | 0.55% | 9,467,309 |
| 2025-05-08 | 2025-05-06 | 1.282 | 7,391,854 | +4,834 | 0.55% | 9,479,800 |
| 2025-05-06 | 2025-04-30 | 1.272 | 7,387,020 | -2,901 | 0.55% | 9,397,200 |
| 2025-05-02 | 2025-04-29 | 1.262 | 7,389,921 | +48,345 | 0.55% | 9,324,461 |
| 2025-04-30 | 2025-04-28 | 1.272 | 7,341,576 | -773,510 | 0.55% | 9,339,390 |
| 2025-04-23 | 2025-04-17 | 1.272 | 8,115,086 | +7,735 | 0.60% | 10,323,390 |
| 2025-04-22 | 2025-04-16 | 1.272 | 8,107,351 | +9,669 | 0.60% | 10,313,550 |
| 2025-04-16 | 2025-04-14 | 1.293 | 8,097,682 | -55,113 | 0.60% | 10,468,750 |
| 2025-04-15 | 2025-04-11 | 1.241 | 8,152,795 | +143,100 | 0.61% | 10,118,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 8,009,695 | +6,768 | 0.60% | 9,857,960 |
| 2025-04-11 | 2025-04-09 | 1.210 | 8,002,927 | -257,192 | 0.59% | 9,684,090 |
| 2025-04-10 | 2025-04-08 | 1.220 | 8,260,119 | +58,013 | 0.61% | 10,080,740 |
| 2025-04-09 | 2025-04-07 | 1.231 | 8,202,106 | +156,636 | 0.61% | 10,094,770 |
| 2025-04-08 | 2025-04-03 | 1.427 | 8,045,470 | +332,609 | 0.60% | 11,482,980 |
| 2025-04-03 | 2025-04-01 | 1.551 | 7,712,861 | +104,424 | 0.57% | 11,965,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 7,608,437 | +11,603 | 0.57% | 11,882,190 |
| 2025-03-28 | 2025-03-26 | 1.593 | 7,596,834 | -10,636 | 0.56% | 12,099,779 |
| 2025-03-27 | 2025-03-25 | 1.562 | 7,607,470 | +10,636 | 0.57% | 11,880,680 |
| 2025-03-21 | 2025-03-19 | 1.624 | 7,596,834 | -122,795 | 0.56% | 12,335,489 |
| 2025-03-20 | 2025-03-18 | 1.593 | 7,719,629 | +101,523 | 0.57% | 12,295,360 |
| 2025-03-19 | 2025-03-17 | 1.562 | 7,618,106 | +26,106 | 0.57% | 11,897,290 |
| 2025-03-18 | 2025-03-14 | 1.531 | 7,592,000 | +193,377 | 0.56% | 11,620,960 |
| 2025-03-17 | 2025-03-13 | 1.531 | 7,398,623 | +285,232 | 0.55% | 11,324,961 |
| 2025-03-14 | 2025-03-12 | 1.531 | 7,113,391 | -73,483 | 0.53% | 10,888,360 |
| 2025-03-12 | 2025-03-10 | 1.531 | 7,186,874 | +106,357 | 0.53% | 11,000,840 |
| 2025-03-11 | 2025-03-07 | 1.531 | 7,080,517 | -23,205 | 0.53% | 10,838,041 |
| 2025-03-10 | 2025-03-06 | 1.510 | 7,103,722 | +45,444 | 0.53% | 10,726,620 |
| 2025-03-07 | 2025-03-05 | 1.520 | 7,058,278 | -228,186 | 0.52% | 10,731,000 |
| 2025-03-03 | 2025-02-27 | 1.541 | 7,286,464 | +10,636 | 0.54% | 11,228,641 |
| 2025-02-26 | 2025-02-24 | 1.510 | 7,275,828 | +193,378 | 0.54% | 10,986,500 |
| 2025-02-25 | 2025-02-21 | 1.531 | 7,082,450 | +14,503 | 0.53% | 10,840,999 |
| 2025-02-21 | 2025-02-19 | 1.510 | 7,067,947 | +265,894 | 0.53% | 10,672,600 |
| 2025-02-20 | 2025-02-18 | 1.510 | 6,802,053 | -83,152 | 0.51% | 10,271,100 |
| 2025-02-19 | 2025-02-17 | 1.510 | 6,885,205 | +58,013 | 0.51% | 10,396,660 |
| 2025-02-18 | 2025-02-14 | 1.510 | 6,827,192 | +96,689 | 0.51% | 10,309,060 |
| 2025-02-17 | 2025-02-13 | 1.510 | 6,730,503 | +204,013 | 0.50% | 10,163,060 |
| 2025-02-14 | 2025-02-12 | 1.520 | 6,526,490 | +36,742 | 0.49% | 9,922,500 |
| 2025-02-13 | 2025-02-11 | 1.531 | 6,489,748 | -31,908 | 0.48% | 9,933,759 |
| 2025-02-11 | 2025-02-07 | 1.531 | 6,521,656 | +242,689 | 0.48% | 9,982,601 |
| 2025-02-10 | 2025-02-06 | 1.541 | 6,278,967 | +145,033 | 0.47% | 9,676,060 |
| 2025-02-07 | 2025-02-05 | 1.520 | 6,133,934 | +719,364 | 0.46% | 9,325,680 |
| 2025-02-06 | 2025-02-04 | 1.562 | 5,414,570 | +210,782 | 0.40% | 8,456,001 |
| 2025-02-05 | 2025-02-03 | 1.562 | 5,203,788 | +311,338 | 0.39% | 8,126,820 |
| 2025-02-04 | 2025-01-28 | 1.593 | 4,892,450 | +94,755 | 0.36% | 7,792,399 |
| 2025-01-24 | 2025-01-22 | 1.582 | 4,797,695 | +19,337 | 0.36% | 7,591,859 |
| 2025-01-23 | 2025-01-21 | 1.593 | 4,778,358 | +147,934 | 0.36% | 7,610,681 |
| 2025-01-22 | 2025-01-20 | 1.593 | 4,630,424 | -2,901 | 0.34% | 7,375,060 |
| 2025-01-21 | 2025-01-17 | 1.603 | 4,633,325 | +6,769 | 0.34% | 7,427,601 |
| 2025-01-14 | 2025-01-10 | 1.603 | 4,626,556 | +19,337 | 0.34% | 7,416,750 |
| 2025-01-13 | 2025-01-09 | 1.613 | 4,607,219 | +96,689 | 0.34% | 7,433,401 |
| 2025-01-10 | 2025-01-08 | 1.613 | 4,510,530 | -193,377 | 0.33% | 7,277,400 |
| 2025-01-09 | 2025-01-07 | 1.613 | 4,703,907 | +22,238 | 0.35% | 7,589,400 |
| 2025-01-08 | 2025-01-06 | 1.613 | 4,681,669 | -9,669 | 0.35% | 7,553,520 |
| 2025-01-06 | 2025-01-02 | 1.582 | 4,691,338 | +19,338 | 0.35% | 7,423,560 |
| 2025-01-03 | 2024-12-31 | 1.603 | 4,672,000 | +26,106 | 0.35% | 7,489,600 |
| 2025-01-02 | 2024-12-27 | 1.551 | 4,645,894 | +67,682 | 0.34% | 7,207,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 4,578,212 | -6,768 | 0.34% | 7,007,800 |
| 2024-12-27 | 2024-12-20 | 1.541 | 4,584,980 | +967 | 0.34% | 7,065,580 |
| 2024-12-23 | 2024-12-19 | 1.541 | 4,584,013 | +6,768 | 0.34% | 7,064,090 |
| 2024-12-19 | 2024-12-17 | 1.551 | 4,577,245 | +117,960 | 0.34% | 7,101,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 4,459,285 | +65,749 | 0.33% | 6,825,760 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,393,536 | +16,437 | 0.33% | 6,679,679 |
| 2024-12-16 | 2024-12-12 | 1.531 | 4,377,099 | +7,735 | 0.32% | 6,699,959 |
| 2024-12-11 | 2024-12-09 | 1.500 | 4,369,364 | +119,894 | 0.32% | 6,552,550 |
| 2024-12-09 | 2024-12-05 | 1.489 | 4,249,470 | -967 | 0.31% | 6,328,800 |
| 2024-12-06 | 2024-12-04 | 1.479 | 4,250,437 | +91,854 | 0.31% | 6,286,280 |
| 2024-12-05 | 2024-12-03 | 1.607 | 4,158,583 | +204,980 | 0.31% | 6,681,497 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,953,603 | +359,251 | 0.29% | 6,438,001 |
| 2024-12-03 | 2024-11-29 | 1.585 | 3,594,352 | +150,149 | 0.28% | 5,696,920 |
| 2024-11-29 | 2024-11-27 | 1.574 | 3,444,203 | +18,423 | 0.27% | 5,421,550 |
| 2024-11-28 | 2024-11-26 | 1.574 | 3,425,780 | +8,290 | 0.27% | 5,392,550 |
| 2024-11-27 | 2024-11-25 | 1.563 | 3,417,490 | +181,468 | 0.27% | 5,342,400 |
| 2024-11-18 | 2024-11-14 | 1.759 | 3,236,022 | -6,448 | 0.25% | 5,691,060 |
| 2024-11-14 | 2024-11-12 | 1.737 | 3,242,470 | -921 | 0.25% | 5,632,000 |
| 2024-11-05 | 2024-11-01 | 1.737 | 3,243,391 | +101,327 | 0.25% | 5,633,600 |
| 2024-11-04 | 2024-10-31 | 1.748 | 3,142,064 | +64,481 | 0.24% | 5,491,710 |
| 2024-11-01 | 2024-10-30 | 1.770 | 3,077,583 | +791,273 | 0.24% | 5,445,830 |
| 2024-10-31 | 2024-10-29 | 1.770 | 2,286,310 | +46,058 | 0.18% | 4,045,660 |
| 2024-10-29 | 2024-10-25 | 1.770 | 2,240,252 | +18,423 | 0.17% | 3,964,160 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,221,829 | +257,924 | 0.17% | 3,883,320 |
| 2024-10-22 | 2024-10-18 | 1.770 | 1,963,905 | +5,527 | 0.15% | 3,475,160 |
| 2024-10-21 | 2024-10-17 | 1.759 | 1,958,378 | +138,173 | 0.15% | 3,444,120 |
| 2024-10-09 | 2024-10-07 | 1.997 | 1,820,205 | -6,448 | 0.14% | 3,635,840 |
| 2024-08-29 | 2024-08-27 | 1.650 | 1,826,653 | -22,108 | 0.14% | 3,014,160 |
| 2024-08-23 | 2024-08-21 | 1.661 | 1,848,761 | -1,842 | 0.14% | 3,070,711 |
| 2024-08-22 | 2024-08-20 | 1.672 | 1,850,603 | +1,842 | 0.14% | 3,093,860 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,848,761 | +58,505 | 0.14% | 3,336,868 |
| 2024-08-14 | 2024-08-12 | 1.816 | 1,790,256 | -892 | 0.14% | 3,251,341 |
| 2024-08-12 | 2024-08-08 | 1.816 | 1,791,148 | +892 | 0.14% | 3,252,961 |
| 2024-07-26 | 2024-07-24 | 1.951 | 1,790,256 | -20,516 | 0.14% | 3,492,181 |
| 2024-07-19 | 2024-07-17 | 1.872 | 1,810,772 | -3,568 | 0.15% | 3,390,101 |
| 2024-07-16 | 2024-07-12 | 1.973 | 1,814,340 | -3,568 | 0.15% | 3,579,841 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,817,908 | -4,460 | 0.15% | 3,525,741 |
| 2024-07-03 | 2024-06-28 | 1.749 | 1,822,368 | -17,840 | 0.15% | 3,187,080 |
| 2024-07-02 | 2024-06-27 | 1.715 | 1,840,208 | -11,596 | 0.15% | 3,156,390 |
| 2024-06-24 | 2024-06-20 | 1.715 | 1,851,804 | +9,812 | 0.15% | 3,176,280 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,841,992 | +2,676 | 0.15% | 3,200,750 |
| 2024-05-24 | 2024-05-22 | 1.771 | 1,839,316 | -1,784 | 0.15% | 3,257,960 |
| 2024-05-23 | 2024-05-21 | 1.771 | 1,841,100 | -12,488 | 0.15% | 3,261,120 |
| 2024-05-21 | 2024-05-17 | 1.794 | 1,853,588 | +12,488 | 0.15% | 3,324,800 |
| 2024-05-17 | 2024-05-14 | 1.782 | 1,841,100 | +892 | 0.15% | 3,281,760 |
| 2024-05-10 | 2024-05-08 | 1.738 | 1,840,208 | +12,488 | 0.15% | 3,197,650 |
| 2024-05-09 | 2024-05-07 | 1.805 | 1,827,720 | -48,168 | 0.15% | 3,298,890 |
| 2024-05-08 | 2024-05-06 | 1.827 | 1,875,888 | -23,192 | 0.15% | 3,427,890 |
| 2024-05-07 | 2024-05-03 | 1.670 | 1,899,080 | +892 | 0.15% | 3,172,210 |
| 2024-05-06 | 2024-05-02 | 1.693 | 1,898,188 | -892 | 0.15% | 3,213,280 |
| 2024-04-30 | 2024-04-26 | 1.682 | 1,899,080 | -11,596 | 0.15% | 3,193,500 |
| 2024-04-26 | 2024-04-24 | 1.581 | 1,910,676 | -12,488 | 0.15% | 3,020,220 |
| 2024-04-18 | 2024-04-16 | 1.547 | 1,923,164 | -1,784 | 0.15% | 2,975,279 |
| 2024-04-17 | 2024-04-15 | 1.603 | 1,924,948 | +14,272 | 0.15% | 3,085,939 |
| 2024-04-15 | 2024-04-11 | 1.682 | 1,910,676 | -3,568 | 0.15% | 3,212,999 |
| 2024-04-12 | 2024-04-10 | 1.682 | 1,914,244 | -3,568 | 0.15% | 3,218,999 |
| 2024-04-08 | 2024-04-03 | 1.536 | 1,917,812 | +65,116 | 0.15% | 2,945,499 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,852,696 | +1,784 | 0.15% | 2,741,640 |
| 2024-04-02 | 2024-03-27 | 1.424 | 1,850,912 | -892 | 0.15% | 2,635,250 |
| 2024-03-25 | 2024-03-21 | 1.469 | 1,851,804 | +3,568 | 0.15% | 2,719,560 |
| 2024-03-19 | 2024-03-15 | 1.323 | 1,848,236 | +7,136 | 0.15% | 2,444,960 |
| 2024-03-18 | 2024-03-14 | 1.390 | 1,841,100 | +8,920 | 0.15% | 2,559,360 |
| 2024-03-15 | 2024-03-13 | 1.424 | 1,832,180 | +8,920 | 0.15% | 2,608,580 |
| 2024-03-07 | 2024-03-05 | 1.356 | 1,823,260 | +6,244 | 0.15% | 2,473,240 |
| 2024-03-05 | 2024-03-01 | 1.413 | 1,817,016 | -8,028 | 0.15% | 2,566,620 |
| 2024-03-01 | 2024-02-28 | 1.368 | 1,825,044 | -7,136 | 0.15% | 2,496,120 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,832,180 | +8,028 | 0.15% | 2,546,960 |
| 2024-02-26 | 2024-02-22 | 1.401 | 1,824,152 | -8,028 | 0.15% | 2,556,250 |
| 2024-02-22 | 2024-02-20 | 1.356 | 1,832,180 | +12,488 | 0.15% | 2,485,340 |
| 2024-02-21 | 2024-02-19 | 1.401 | 1,819,692 | +15,164 | 0.15% | 2,550,000 |
| 2024-02-16 | 2024-02-14 | 1.413 | 1,804,528 | -9,812 | 0.14% | 2,548,981 |
| 2024-02-15 | 2024-02-09 | 1.390 | 1,814,340 | -33,004 | 0.15% | 2,522,160 |
| 2024-02-14 | 2024-02-07 | 1.368 | 1,847,344 | +892 | 0.15% | 2,526,620 |
| 2024-02-06 | 2024-02-02 | 1.323 | 1,846,452 | +16,948 | 0.15% | 2,442,600 |
| 2024-02-05 | 2024-02-01 | 1.368 | 1,829,504 | +7,136 | 0.15% | 2,502,220 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,822,368 | -892 | 0.15% | 2,533,320 |
| 2024-01-31 | 2024-01-29 | 1.379 | 1,823,260 | -41,032 | 0.15% | 2,514,120 |
| 2024-01-30 | 2024-01-26 | 1.356 | 1,864,292 | -54,412 | 0.15% | 2,528,900 |
| 2024-01-29 | 2024-01-25 | 1.356 | 1,918,704 | +16,948 | 0.15% | 2,602,710 |
| 2024-01-26 | 2024-01-24 | 1.379 | 1,901,756 | -18,732 | 0.15% | 2,622,360 |
| 2024-01-24 | 2024-01-22 | 1.312 | 1,920,488 | +112,392 | 0.15% | 2,519,010 |
| 2024-01-23 | 2024-01-19 | 1.345 | 1,808,096 | +3,568 | 0.14% | 2,432,400 |
| 2024-01-22 | 2024-01-18 | 1.368 | 1,804,528 | +34,789 | 0.14% | 2,468,061 |
| 2024-01-19 | 2024-01-17 | 1.356 | 1,769,739 | +28,544 | 0.14% | 2,400,639 |
| 2024-01-18 | 2024-01-16 | 1.413 | 1,741,195 | +20,516 | 0.14% | 2,459,520 |
| 2024-01-05 | 2024-01-03 | 1.536 | 1,720,679 | -892 | 0.14% | 2,642,730 |
| 2023-12-22 | 2023-12-20 | 1.457 | 1,721,571 | +8,920 | 0.14% | 2,509,000 |
| 2023-12-19 | 2023-12-15 | 1.525 | 1,712,651 | -8,920 | 0.14% | 2,611,200 |
| 2023-12-18 | 2023-12-14 | 1.480 | 1,721,571 | -17,840 | 0.14% | 2,547,600 |
| 2023-12-15 | 2023-12-13 | 1.446 | 1,739,411 | +2,676 | 0.14% | 2,515,500 |
| 2023-12-13 | 2023-12-11 | 1.424 | 1,736,735 | +8,920 | 0.14% | 2,472,690 |
| 2023-12-12 | 2023-12-08 | 1.446 | 1,727,815 | +8,920 | 0.14% | 2,498,730 |
| 2023-12-11 | 2023-12-07 | 1.480 | 1,718,895 | +9,812 | 0.14% | 2,543,640 |
| 2023-12-07 | 2023-12-05 | 1.719 | 1,709,083 | -178,401 | 0.14% | 2,938,234 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,887,484 | +90,496 | 0.15% | 3,200,488 |
| 2023-12-05 | 2023-12-01 | 1.707 | 1,796,988 | -49,256 | 0.15% | 3,068,199 |
| 2023-12-04 | 2023-11-30 | 1.719 | 1,846,244 | -49,256 | 0.15% | 3,174,040 |
| 2023-12-01 | 2023-11-29 | 1.707 | 1,895,500 | -1,698 | 0.16% | 3,236,400 |
| 2023-11-28 | 2023-11-24 | 1.766 | 1,897,198 | -16,985 | 0.16% | 3,350,999 |
| 2023-11-27 | 2023-11-23 | 1.766 | 1,914,183 | -33,970 | 0.16% | 3,381,000 |
| 2023-11-23 | 2023-11-21 | 1.719 | 1,948,153 | +42,462 | 0.16% | 3,349,240 |
| 2023-11-22 | 2023-11-20 | 1.731 | 1,905,691 | +8,493 | 0.16% | 3,298,680 |
| 2023-11-21 | 2023-11-17 | 1.755 | 1,897,198 | +16,984 | 0.16% | 3,328,659 |
| 2023-11-20 | 2023-11-16 | 1.766 | 1,880,214 | +9,342 | 0.16% | 3,321,001 |
| 2023-11-17 | 2023-11-15 | 1.790 | 1,870,872 | -50,954 | 0.16% | 3,348,560 |
| 2023-11-16 | 2023-11-14 | 1.743 | 1,921,826 | +84,923 | 0.16% | 3,349,239 |
| 2023-11-13 | 2023-11-09 | 1.790 | 1,836,903 | +1,699 | 0.15% | 3,287,761 |
| 2023-11-09 | 2023-11-07 | 1.802 | 1,835,204 | +212,310 | 0.15% | 3,306,330 |
| 2023-11-07 | 2023-11-03 | 1.837 | 1,622,894 | -8,493 | 0.14% | 2,981,159 |
| 2023-11-01 | 2023-10-30 | 1.790 | 1,631,387 | +4,246 | 0.14% | 2,919,920 |
| 2023-10-31 | 2023-10-27 | 1.825 | 1,627,141 | +8,493 | 0.14% | 2,969,801 |
| 2023-10-26 | 2023-10-24 | 1.884 | 1,618,648 | -5,096 | 0.14% | 3,049,599 |
| 2023-10-20 | 2023-10-18 | 1.837 | 1,623,744 | +4,246 | 0.14% | 2,982,721 |
| 2023-10-19 | 2023-10-17 | 1.872 | 1,619,498 | +8,493 | 0.14% | 3,032,131 |
| 2023-10-13 | 2023-10-11 | 1.908 | 1,611,005 | +6,794 | 0.14% | 3,073,140 |
| 2023-09-29 | 2023-09-27 | 1.943 | 1,604,211 | +16,985 | 0.13% | 3,116,850 |
| 2023-09-28 | 2023-09-26 | 1.931 | 1,587,226 | -5,096 | 0.13% | 3,065,159 |
| 2023-09-27 | 2023-09-25 | 1.978 | 1,592,322 | +1,699 | 0.13% | 3,150,000 |
| 2023-09-26 | 2023-09-22 | 1.943 | 1,590,623 | -25,478 | 0.13% | 3,090,449 |
| 2023-09-21 | 2023-09-19 | 1.837 | 1,616,101 | +14,437 | 0.14% | 2,968,681 |
| 2023-09-20 | 2023-09-18 | 1.884 | 1,601,664 | +5,096 | 0.13% | 3,017,601 |
| 2023-09-19 | 2023-09-15 | 1.990 | 1,596,568 | +6,794 | 0.13% | 3,177,200 |
| 2023-09-13 | 2023-09-11 | 2.014 | 1,589,774 | +2,548 | 0.13% | 3,201,120 |
| 2023-09-07 | 2023-09-05 | 2.096 | 1,587,226 | -4,247 | 0.13% | 3,326,819 |
| 2023-09-06 | 2023-09-04 | 2.037 | 1,591,473 | -5,095 | 0.13% | 3,242,021 |
| 2023-08-29 | 2023-08-25 | 1.943 | 1,596,568 | +5,095 | 0.13% | 3,102,000 |
| 2023-08-24 | 2023-08-22 | 2.037 | 1,591,473 | -11,040 | 0.13% | 3,242,021 |
| 2023-08-23 | 2023-08-21 | 1.955 | 1,602,513 | +236,938 | 0.13% | 3,132,420 |
| 2023-08-22 | 2023-08-18 | 2.025 | 1,365,575 | +89,170 | 0.11% | 2,765,759 |
| 2023-08-21 | 2023-08-17 | 2.108 | 1,276,405 | +1,698 | 0.11% | 2,690,370 |
| 2023-08-16 | 2023-08-14 | 2.262 | 1,274,707 | +849 | 0.11% | 2,883,226 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,273,858 | +27,104 | 0.11% | 2,927,284 |
| 2023-08-03 | 2023-08-01 | 2.346 | 1,246,754 | -2,494 | 0.11% | 2,925,000 |
| 2023-08-02 | 2023-07-31 | 2.334 | 1,249,248 | +2,494 | 0.11% | 2,915,821 |
| 2023-07-14 | 2023-07-12 | 2.310 | 1,246,754 | -23,273 | 0.11% | 2,880,000 |
| 2023-07-12 | 2023-07-10 | 2.178 | 1,270,027 | +23,273 | 0.11% | 2,765,680 |
| 2023-07-11 | 2023-07-07 | 2.142 | 1,246,754 | -29,091 | 0.11% | 2,670,000 |
| 2023-07-07 | 2023-07-05 | 2.226 | 1,275,845 | +36,571 | 0.11% | 2,839,750 |
| 2023-07-05 | 2023-07-03 | 2.226 | 1,239,274 | +4,156 | 0.11% | 2,758,351 |
| 2023-07-03 | 2023-06-29 | 2.190 | 1,235,118 | +3,325 | 0.11% | 2,704,520 |
| 2023-06-29 | 2023-06-27 | 2.334 | 1,231,793 | -4,156 | 0.11% | 2,875,080 |
| 2023-06-28 | 2023-06-26 | 2.238 | 1,235,949 | +2,494 | 0.11% | 2,765,820 |
| 2023-06-26 | 2023-06-21 | 2.394 | 1,233,455 | +831 | 0.11% | 2,953,159 |
| 2023-06-21 | 2023-06-19 | 2.394 | 1,232,624 | -831 | 0.11% | 2,951,169 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,233,455 | +151,272 | 0.11% | 2,967,999 |
| 2023-06-13 | 2023-06-09 | 2.791 | 1,082,183 | -831 | 0.09% | 3,020,641 |
| 2023-06-12 | 2023-06-08 | 2.767 | 1,083,014 | -831 | 0.09% | 2,996,901 |
| 2023-06-09 | 2023-06-07 | 2.779 | 1,083,845 | +4,156 | 0.09% | 3,012,240 |
| 2023-06-07 | 2023-06-05 | 2.791 | 1,079,689 | -3,325 | 0.09% | 3,013,680 |
| 2023-06-02 | 2023-05-31 | 2.743 | 1,083,014 | +831 | 0.09% | 2,970,841 |
| 2023-05-31 | 2023-05-29 | 2.839 | 1,082,183 | -831 | 0.09% | 3,072,721 |
| 2023-05-30 | 2023-05-25 | 2.827 | 1,083,014 | +6,650 | 0.09% | 3,062,051 |
| 2023-05-29 | 2023-05-24 | 2.851 | 1,076,364 | +2,493 | 0.09% | 3,069,149 |
| 2023-05-25 | 2023-05-23 | 2.900 | 1,073,871 | +1,662 | 0.09% | 3,113,720 |
| 2023-05-23 | 2023-05-19 | 2.960 | 1,072,209 | +4,156 | 0.09% | 3,173,401 |
| 2023-05-12 | 2023-05-10 | 3.104 | 1,068,053 | +5,818 | 0.09% | 3,315,301 |
| 2023-05-08 | 2023-05-04 | 3.068 | 1,062,235 | -4,155 | 0.09% | 3,258,901 |
| 2023-05-05 | 2023-05-03 | 2.984 | 1,066,390 | +4,155 | 0.09% | 3,181,839 |
| 2023-05-03 | 2023-04-28 | 3.032 | 1,062,235 | -9,974 | 0.09% | 3,220,561 |
| 2023-04-27 | 2023-04-25 | 2.960 | 1,072,209 | +1,663 | 0.09% | 3,173,401 |
| 2023-04-26 | 2023-04-24 | 2.972 | 1,070,546 | +9,974 | 0.09% | 3,181,359 |
| 2023-04-20 | 2023-04-18 | 3.092 | 1,060,572 | +45,714 | 0.09% | 3,279,319 |
| 2023-04-19 | 2023-04-17 | 3.068 | 1,014,858 | +36,572 | 0.09% | 3,113,550 |
| 2023-04-14 | 2023-04-12 | 2.972 | 978,286 | +125,506 | 0.08% | 2,907,189 |
| 2023-04-12 | 2023-04-06 | 2.936 | 852,780 | +1,662 | 0.07% | 2,503,440 |
| 2023-04-11 | 2023-04-04 | 2.948 | 851,118 | +230,234 | 0.07% | 2,508,801 |
| 2023-04-06 | 2023-04-03 | 3.032 | 620,884 | +39,065 | 0.05% | 1,882,441 |
| 2023-04-04 | 2023-03-31 | 3.044 | 581,819 | -6,649 | 0.05% | 1,771,001 |
| 2023-04-03 | 2023-03-30 | 3.068 | 588,468 | +5,818 | 0.05% | 1,805,400 |
| 2023-03-31 | 2023-03-29 | 3.044 | 582,650 | +51,533 | 0.05% | 1,773,531 |
| 2023-03-22 | 2023-03-20 | 3.080 | 531,117 | +831 | 0.05% | 1,635,839 |
| 2023-03-20 | 2023-03-16 | 3.128 | 530,286 | -831 | 0.05% | 1,658,800 |
| 2023-03-15 | 2023-03-13 | 3.092 | 531,117 | +831 | 0.05% | 1,642,229 |
| 2023-03-13 | 2023-03-09 | 3.128 | 530,286 | -831 | 0.05% | 1,658,800 |
| 2023-03-10 | 2023-03-08 | 3.200 | 531,117 | +831 | 0.05% | 1,699,739 |
| 2023-03-08 | 2023-03-06 | 3.297 | 530,286 | -831 | 0.05% | 1,748,120 |
| 2023-03-06 | 2023-03-02 | 3.164 | 531,117 | +1,662 | 0.05% | 1,680,569 |
| 2023-03-03 | 2023-03-01 | 3.236 | 529,455 | -831 | 0.05% | 1,713,530 |
| 2023-03-02 | 2023-02-28 | 3.164 | 530,286 | +2,493 | 0.05% | 1,677,940 |
| 2023-02-28 | 2023-02-24 | 3.188 | 527,793 | +364,053 | 0.05% | 1,682,751 |
| 2023-02-27 | 2023-02-23 | 3.200 | 163,740 | +81,454 | 0.01% | 524,019 |
| 2023-02-16 | 2023-02-14 | 3.285 | 82,286 | +2,494 | 0.01% | 270,271 |
| 2023-02-08 | 2023-02-06 | 3.381 | 79,792 | +831 | 0.01% | 269,759 |
| 2023-02-07 | 2023-02-03 | 3.429 | 78,961 | -831 | 0.01% | 270,750 |
| 2023-02-06 | 2023-02-02 | 3.465 | 79,792 | +831 | 0.01% | 276,479 |
| 2023-02-02 | 2023-01-31 | 3.393 | 78,961 | +4,156 | 0.01% | 267,900 |
| 2023-01-31 | 2023-01-27 | 3.453 | 74,805 | +1,662 | 0.01% | 258,299 |
| 2023-01-30 | 2023-01-26 | 3.453 | 73,143 | -2,493 | 0.01% | 252,560 |
| 2023-01-27 | 2023-01-20 | 3.369 | 75,636 | -3,325 | 0.01% | 254,799 |
| 2023-01-26 | 2023-01-19 | 3.357 | 78,961 | +831 | 0.01% | 265,050 |
| 2023-01-20 | 2023-01-18 | 3.405 | 78,130 | +831 | 0.01% | 266,020 |
| 2023-01-19 | 2023-01-17 | 3.417 | 77,299 | -1,662 | 0.01% | 264,121 |
| 2023-01-13 | 2023-01-11 | 3.297 | 78,961 | -4,156 | 0.01% | 260,300 |
| 2022-12-28 | 2022-12-22 | 3.104 | 83,117 | +4,156 | 0.01% | 258,000 |
| 2022-12-21 | 2022-12-19 | 3.188 | 78,961 | -8,312 | 0.01% | 251,750 |
| 2022-12-13 | 2022-12-09 | 3.345 | 87,273 | -4,156 | 0.01% | 291,901 |
| 2022-12-09 | 2022-12-07 | 3.032 | 91,429 | -4,987 | 0.01% | 277,201 |
| 2022-12-07 | 2022-12-05 | 3.379 | 96,416 | +5,437 | 0.01% | 325,772 |
| 2022-12-05 | 2022-12-01 | 3.290 | 90,979 | +15,686 | 0.01% | 299,281 |
| 2022-12-02 | 2022-11-30 | 3.264 | 75,293 | +3,137 | 0.01% | 245,761 |
| 2022-11-18 | 2022-11-16 | 3.404 | 72,156 | +3,138 | 0.01% | 245,642 |
| 2022-11-02 | 2022-10-31 | 2.984 | 69,018 | +1,568 | 0.01% | 205,919 |
| 2022-09-30 | 2022-09-28 | 3.009 | 67,450 | +1,569 | 0.01% | 202,961 |
| 2022-09-28 | 2022-09-26 | 3.213 | 65,881 | +1,568 | 0.01% | 211,680 |
| 2022-09-20 | 2022-09-16 | 3.264 | 64,313 | +1,569 | 0.01% | 209,922 |
| 2022-09-09 | 2022-09-07 | 3.596 | 62,744 | +1,569 | 0.01% | 225,600 |
| 2022-08-16 | 2022-08-12 | 4.180 | 61,175 | +2,771 | 0.01% | 255,725 |
| 2022-08-08 | 2022-08-04 | 4.127 | 58,404 | -36 | 0.01% | 241,022 |
| 2022-07-26 | 2022-07-22 | 4.220 | 58,440 | -2,246 | 0.01% | 246,634 |
| 2022-07-07 | 2022-07-05 | 4.047 | 60,686 | +749 | 0.01% | 245,576 |
| 2022-07-05 | 2022-06-30 | 4.194 | 59,937 | +8,236 | 0.01% | 251,350 |
| 2022-06-28 | 2022-06-24 | 4.367 | 51,701 | +1,498 | 0.00% | 225,788 |
| 2022-06-27 | 2022-06-23 | 4.608 | 50,203 | +8,985 | 0.00% | 231,315 |
| 2022-06-23 | 2022-06-21 | 4.608 | 41,218 | +7,488 | 0.00% | 189,916 |
| 2022-06-15 | 2022-06-13 | 4.648 | 33,730 | +36 | 0.00% | 156,765 |
| 2022-06-13 | 2022-06-09 | 4.714 | 33,694 | -14,227 | 0.00% | 158,848 |
| 2022-06-01 | 2022-05-30 | 4.821 | 47,921 | +14,227 | 0.00% | 231,040 |
| 2022-05-05 | 2022-05-03 | 4.781 | 33,694 | -3,744 | 0.00% | 161,098 |
| 2022-04-29 | 2022-04-27 | 4.554 | 37,438 | +4,492 | 0.00% | 170,499 |
| 2022-04-28 | 2022-04-26 | 4.661 | 32,946 | +749 | 0.00% | 153,562 |
| 2022-03-23 | 2022-03-21 | 5.022 | 32,197 | +2,995 | 0.00% | 161,681 |
| 2022-03-17 | 2022-03-15 | 4.367 | 29,202 | +2,995 | 0.00% | 127,531 |
| 2022-03-16 | 2022-03-14 | 4.608 | 26,207 | +2,995 | 0.00% | 120,751 |
| 2022-03-09 | 2022-03-07 | 4.795 | 23,212 | +1,498 | 0.00% | 111,291 |
| 2022-03-08 | 2022-03-04 | 4.915 | 21,714 | +749 | 0.00% | 106,719 |
| 2022-03-07 | 2022-03-03 | 4.915 | 20,965 | +1,497 | 0.00% | 103,038 |
| 2022-03-04 | 2022-03-02 | 4.968 | 19,468 | +1,498 | 0.00% | 96,721 |
| 2022-03-01 | 2022-02-25 | 5.115 | 17,970 | +8,985 | 0.00% | 91,918 |
| 2022-02-18 | 2022-02-16 | 5.396 | 8,985 | -8,985 | 0.00% | 48,479 |
| 2022-02-14 | 2022-02-10 | 5.289 | 17,970 | +8,985 | 0.00% | 95,038 |
| 2022-02-08 | 2022-02-04 | 5.355 | 8,985 | -26,207 | 0.00% | 48,119 |
| 2022-01-26 | 2022-01-24 | 5.449 | 35,192 | +11,232 | 0.00% | 191,760 |
| 2022-01-18 | 2022-01-14 | 5.262 | 23,960 | -2,247 | 0.00% | 126,078 |
| 2022-01-12 | 2022-01-10 | 4.995 | 26,207 | +1,498 | 0.00% | 130,901 |
| 2022-01-03 | 2021-12-29 | 4.901 | 24,709 | +749 | 0.00% | 121,109 |
| 2021-12-14 | 2021-12-10 | 4.968 | 23,960 | -2,996 | 0.00% | 119,038 |
| 2021-12-13 | 2021-12-09 | 4.941 | 26,956 | +749 | 0.00% | 133,202 |
| 2021-12-08 | 2021-12-06 | 5.623 | 26,207 | +2,792 | 0.00% | 147,369 |
| 2021-12-02 | 2021-11-30 | 5.778 | 23,415 | +2,838 | 0.00% | 135,299 |
| 2021-10-27 | 2021-10-25 | 5.553 | 20,577 | +710 | 0.00% | 114,260 |
| 2021-10-19 | 2021-10-15 | 5.637 | 19,867 | +709 | 0.00% | 111,997 |
| 2021-09-14 | 2021-09-10 | 5.849 | 19,158 | -14,191 | 0.00% | 112,051 |
| 2021-09-13 | 2021-09-09 | 5.806 | 33,349 | -24,834 | 0.00% | 193,640 |
| 2021-08-24 | 2021-08-20 | 5.792 | 58,183 | -2,129 | 0.01% | 337,018 |
| 2021-08-23 | 2021-08-19 | 5.792 | 60,312 | -709 | 0.01% | 349,350 |
| 2021-08-17 | 2021-08-13 | 6.581 | 61,021 | +3,003 | 0.01% | 401,603 |
| 2021-07-28 | 2021-07-26 | 6.092 | 58,018 | +14,167 | 0.01% | 353,459 |
| 2021-07-27 | 2021-07-23 | 6.255 | 43,851 | +1,349 | 0.00% | 274,300 |
| 2021-07-16 | 2021-07-14 | 6.374 | 42,502 | +6,747 | 0.00% | 270,902 |
| 2021-07-08 | 2021-07-06 | 6.789 | 35,755 | -2,699 | 0.00% | 242,737 |
| 2021-07-05 | 2021-06-30 | 6.922 | 38,454 | -20,239 | 0.00% | 266,191 |
| 2021-07-02 | 2021-06-29 | 6.685 | 58,693 | +6,746 | 0.01% | 392,371 |
| 2021-06-30 | 2021-06-28 | 6.893 | 51,947 | +6,747 | 0.01% | 358,053 |
| 2021-06-29 | 2021-06-25 | 7.159 | 45,200 | +6,746 | 0.00% | 323,608 |
| 2021-06-25 | 2021-06-23 | 8.419 | 38,454 | +16,866 | 0.00% | 323,761 |
| 2021-06-24 | 2021-06-22 | 8.019 | 21,588 | +6,746 | 0.00% | 173,119 |
| 2021-06-23 | 2021-06-21 | 8.123 | 14,842 | -1,349 | 0.00% | 120,561 |
| 2021-06-22 | 2021-06-18 | 8.138 | 16,191 | +675 | 0.00% | 131,759 |
| 2021-06-16 | 2021-06-11 | 7.915 | 15,516 | +8,095 | 0.00% | 122,816 |
| 2021-06-11 | 2021-06-09 | 7.841 | 7,421 | -4,048 | 0.00% | 58,191 |
| 2021-06-09 | 2021-06-07 | 7.663 | 11,469 | -6,071 | 0.00% | 87,892 |
| 2021-06-07 | 2021-06-03 | 7.441 | 17,540 | +5,397 | 0.00% | 130,517 |
| 2021-05-31 | 2021-05-27 | 7.560 | 12,143 | -1,350 | 0.00% | 91,797 |
| 2021-05-28 | 2021-05-26 | 7.530 | 13,493 | +1,350 | 0.00% | 101,603 |
| 2021-05-17 | 2021-05-13 | 7.515 | 12,143 | -2,024 | 0.00% | 91,257 |
| 2021-05-13 | 2021-05-11 | 7.515 | 14,167 | +2,024 | 0.00% | 106,468 |
| 2021-05-12 | 2021-05-10 | 7.619 | 12,143 | -6,747 | 0.00% | 92,517 |
| 2021-04-22 | 2021-04-20 | 7.471 | 18,890 | +2,699 | 0.00% | 141,123 |
| 2021-04-13 | 2021-04-09 | 7.560 | 16,191 | +6,746 | 0.00% | 122,399 |
| 2021-04-09 | 2021-04-07 | 7.530 | 9,445 | -8,095 | 0.00% | 71,121 |
| 2021-03-31 | 2021-03-29 | 7.486 | 17,540 | +8,095 | 0.00% | 131,297 |
| 2021-03-30 | 2021-03-26 | 7.575 | 9,445 | +4,048 | 0.00% | 71,541 |
| 2021-03-17 | 2021-03-15 | 8.153 | 5,397 | +675 | 0.00% | 44,000 |
| 2021-02-25 | 2021-02-23 | 7.678 | 4,722 | -4,048 | 0.00% | 36,257 |
| 2021-02-24 | 2021-02-22 | 7.693 | 8,770 | +4,048 | 0.00% | 67,469 |
| 2021-02-08 | 2021-02-04 | 7.411 | 4,722 | +2,698 | 0.00% | 34,997 |
| 2021-02-03 | 2021-02-01 | 7.278 | 2,024 | -3,373 | 0.00% | 14,731 |
| 2021-01-07 | 2021-01-05 | 7.752 | 5,397 | +3,373 | 0.00% | 41,840 |
| 2020-12-08 | 2020-12-04 | 7.471 | 2,024 | -2,698 | 0.00% | 15,121 |
| 2020-12-02 | 2020-11-30 | 8.252 | 4,722 | +192 | 0.00% | 38,967 |
| 2020-11-30 | 2020-11-26 | 8.623 | 4,530 | -25,883 | 0.00% | 39,063 |
| 2020-11-27 | 2020-11-25 | 8.840 | 30,413 | -7,118 | 0.00% | 268,836 |
| 2020-11-26 | 2020-11-24 | 9.102 | 37,531 | -648 | 0.00% | 341,616 |
| 2020-11-25 | 2020-11-23 | 9.040 | 38,179 | +648 | 0.00% | 345,154 |
| 2020-11-24 | 2020-11-20 | 9.164 | 37,531 | +2,588 | 0.00% | 343,936 |
| 2020-11-23 | 2020-11-19 | 7.943 | 34,943 | +3,882 | 0.00% | 277,559 |
| 2020-11-20 | 2020-11-18 | 7.634 | 31,061 | +20,707 | 0.00% | 237,124 |
| 2020-11-17 | 2020-11-13 | 7.248 | 10,354 | +7,766 | 0.00% | 75,044 |
| 2020-11-11 | 2020-11-09 | 6.970 | 2,588 | -6,471 | 0.00% | 18,037 |
| 2020-11-10 | 2020-11-06 | 7.140 | 9,059 | +6,471 | 0.00% | 64,678 |
| 2020-11-09 | 2020-11-05 | 6.831 | 2,588 | +647 | 0.00% | 17,677 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,941 | +97 | 0.00% | 11,272 |
| 2020-07-14 | 2020-07-10 | 6.149 | 1,844 | +1,844 | 0.00% | 11,339 |
| 2017-11-16 | 2017-11-14 | 15.975 | 0 | -26,906 | ||
| 2017-10-18 | 2017-10-16 | 17.019 | 26,906 | +26,906 | 0.00% | 457,919 |
| 2017-05-15 | 2017-05-11 | 17.855 | 0 | -980 | ||
| 2016-12-15 | 2016-12-13 | 19.114 | 980 | +32 | 0.00% | 18,731 |
| 2016-08-08 | 2016-08-04 | 24.507 | 948 | +34 | 0.00% | 23,232 |
| 2015-12-17 | 2015-12-15 | 26.727 | 914 | +31 | 0.00% | 24,429 |
| 2015-08-18 | 2015-08-14 | 27.638 | 883 | +29 | 0.00% | 24,404 |
| 2015-04-28 | 2015-04-24 | 25.436 | 854 | +854 | 0.00% | 21,723 |
| 2013-11-28 | 2013-11-26 | 32.133 | 0 | -744 | ||
| 2013-11-27 | 2013-11-25 | 32.241 | 744 | +744 | 0.00% | 23,987 |
| 2010-12-06 | 2010-12-02 | 18.625 | 0 | -2,727 | ||
| 2010-12-02 | 2010-11-30 | 17.562 | 2,727 | -5,455 | 0.00% | 47,892 |
| 2010-12-01 | 2010-11-29 | 17.379 | 8,182 | +8,182 | 0.00% | 142,194 |
| 2010-11-30 | 2010-11-26 | 16.682 | 0 | -2,455 | ||
| 2010-11-29 | 2010-11-25 | 16.022 | 2,455 | +2,455 | 0.00% | 39,335 |
| 2010-07-14 | 2010-07-12 | 17.160 | 0 | -10,489 | ||
| 2010-07-13 | 2010-07-09 | 16.627 | 10,489 | +10,489 | 0.00% | 174,396 |
| 2010-06-29 | 2010-06-25 | 15.063 | 0 | -2,360 | ||
| 2010-06-23 | 2010-06-21 | 14.987 | 2,360 | -5,245 | 0.00% | 35,369 |
| 2010-06-18 | 2010-06-15 | 14.148 | 7,605 | -2,622 | 0.00% | 107,594 |
| 2010-06-17 | 2010-06-14 | 13.957 | 10,227 | -5,507 | 0.00% | 142,740 |
| 2010-06-11 | 2010-06-09 | 13.957 | 15,734 | -5,245 | 0.00% | 219,601 |
| 2010-06-10 | 2010-06-08 | 13.156 | 20,979 | -33,041 | 0.01% | 276,006 |
| 2010-06-04 | 2010-06-02 | 15.635 | 54,020 | -1,049 | 0.01% | 844,604 |
| 2010-06-01 | 2010-05-28 | 15.444 | 55,069 | -15,734 | 0.01% | 850,505 |
| 2010-05-18 | 2010-05-14 | 17.771 | 70,803 | +23,601 | 0.02% | 1,258,208 |
| 2010-05-17 | 2010-05-13 | 16.512 | 47,202 | +47,202 | 0.01% | 779,405 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy