History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,016,000 | +0 | 0.22% | 4,403,360 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,016,000 | +0 | 0.22% | 4,493,840 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,016,000 | +0 | 0.22% | 4,463,680 |
| 2025-10-09 | 2025-10-06 | 1.500 | 3,016,000 | +0 | 0.22% | 4,524,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,016,000 | +0 | 0.22% | 4,524,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,016,000 | +0 | 0.22% | 4,493,840 |
| 2025-10-03 | 2025-09-30 | 1.490 | 3,016,000 | +0 | 0.22% | 4,493,840 |
| 2025-10-02 | 2025-09-29 | 1.470 | 3,016,000 | +0 | 0.22% | 4,433,520 |
| 2025-09-30 | 2025-09-26 | 1.460 | 3,016,000 | +0 | 0.22% | 4,403,360 |
| 2025-09-29 | 2025-09-25 | 1.460 | 3,016,000 | +0 | 0.22% | 4,403,360 |
| 2025-09-26 | 2025-09-24 | 1.470 | 3,016,000 | +0 | 0.22% | 4,433,520 |
| 2025-09-25 | 2025-09-23 | 1.480 | 3,016,000 | +0 | 0.22% | 4,463,680 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,016,000 | +0 | 0.22% | 4,524,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 3,016,000 | +0 | 0.22% | 4,674,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 3,016,000 | +0 | 0.22% | 4,554,160 |
| 2025-09-19 | 2025-09-17 | 1.540 | 3,016,000 | +0 | 0.22% | 4,644,640 |
| 2025-09-18 | 2025-09-16 | 1.550 | 3,016,000 | +0 | 0.22% | 4,674,800 |
| 2025-09-17 | 2025-09-15 | 1.540 | 3,016,000 | +0 | 0.22% | 4,644,640 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,016,000 | +0 | 0.22% | 4,674,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 3,016,000 | +0 | 0.22% | 4,704,960 |
| 2025-09-12 | 2025-09-10 | 1.540 | 3,016,000 | +0 | 0.22% | 4,644,640 |
| 2025-09-11 | 2025-09-09 | 1.530 | 3,016,000 | +0 | 0.22% | 4,614,480 |
| 2025-09-10 | 2025-09-08 | 1.520 | 3,016,000 | +0 | 0.22% | 4,584,320 |
| 2025-09-09 | 2025-09-05 | 1.460 | 3,016,000 | +0 | 0.22% | 4,403,360 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,016,000 | +0 | 0.22% | 4,343,040 |
| 2025-09-05 | 2025-09-03 | 1.480 | 3,016,000 | +0 | 0.22% | 4,463,680 |
| 2025-09-04 | 2025-09-02 | 1.500 | 3,016,000 | +0 | 0.22% | 4,524,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 3,016,000 | +0 | 0.22% | 4,524,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 3,016,000 | +0 | 0.22% | 4,493,840 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,016,000 | +0 | 0.22% | 4,463,680 |
| 2025-08-29 | 2025-08-27 | 1.500 | 3,016,000 | +0 | 0.22% | 4,524,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 3,016,000 | +0 | 0.22% | 4,554,160 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,016,000 | +0 | 0.22% | 4,554,160 |
| 2025-08-26 | 2025-08-22 | 1.520 | 3,016,000 | +0 | 0.22% | 4,584,320 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,016,000 | +0 | 0.22% | 4,554,160 |
| 2025-08-22 | 2025-08-20 | 1.450 | 3,016,000 | +0 | 0.22% | 4,373,200 |
| 2025-08-21 | 2025-08-19 | 1.460 | 3,016,000 | +10,000 | 0.22% | 4,403,360 |
| 2025-08-19 | 2025-08-15 | 1.572 | 3,006,000 | +99,536 | 0.22% | 4,725,597 |
| 2025-08-15 | 2025-08-13 | 1.562 | 2,906,464 | -290,066 | 0.22% | 4,539,061 |
| 2025-08-14 | 2025-08-12 | 1.572 | 3,196,530 | -193,377 | 0.24% | 5,025,120 |
| 2025-07-30 | 2025-07-28 | 1.562 | 3,389,907 | -2,901 | 0.25% | 5,294,060 |
| 2025-07-29 | 2025-07-25 | 1.582 | 3,392,808 | +2,901 | 0.25% | 5,368,770 |
| 2025-07-25 | 2025-07-23 | 1.551 | 3,389,907 | +7,735 | 0.25% | 5,259,000 |
| 2025-07-17 | 2025-07-15 | 1.417 | 3,382,172 | +50,278 | 0.25% | 4,792,260 |
| 2025-07-14 | 2025-07-10 | 1.427 | 3,331,894 | +36,742 | 0.25% | 4,755,480 |
| 2025-07-08 | 2025-07-04 | 1.438 | 3,295,152 | -77,351 | 0.24% | 4,737,120 |
| 2025-07-02 | 2025-06-27 | 1.313 | 3,372,503 | -281,365 | 0.25% | 4,429,760 |
| 2025-06-16 | 2025-06-12 | 1.427 | 3,653,868 | -193,377 | 0.27% | 5,215,021 |
| 2025-06-11 | 2025-06-09 | 1.334 | 3,847,245 | +15,470 | 0.29% | 5,132,910 |
| 2025-06-10 | 2025-06-06 | 1.324 | 3,831,775 | +66,715 | 0.28% | 5,072,640 |
| 2025-06-03 | 2025-05-30 | 1.324 | 3,765,060 | +193,378 | 0.28% | 4,984,321 |
| 2025-05-22 | 2025-05-20 | 1.355 | 3,571,682 | +77,351 | 0.27% | 4,839,140 |
| 2025-05-21 | 2025-05-19 | 1.355 | 3,494,331 | +44,477 | 0.26% | 4,734,340 |
| 2025-05-20 | 2025-05-16 | 1.376 | 3,449,854 | +77,351 | 0.26% | 4,745,440 |
| 2025-03-14 | 2025-03-12 | 1.531 | 3,372,503 | +19,337 | 0.25% | 5,162,240 |
| 2025-02-10 | 2025-02-06 | 1.541 | 3,353,166 | +45,444 | 0.25% | 5,167,321 |
| 2024-12-16 | 2024-12-12 | 1.531 | 3,307,722 | -120,861 | 0.25% | 5,063,080 |
| 2024-12-13 | 2024-12-11 | 1.531 | 3,428,583 | +89,921 | 0.25% | 5,248,080 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,338,662 | +157,909 | 0.25% | 5,436,638 |
| 2024-12-02 | 2024-11-28 | 1.574 | 3,180,753 | +110,539 | 0.25% | 5,006,851 |
| 2024-11-11 | 2024-11-07 | 1.715 | 3,070,214 | +119,751 | 0.24% | 5,266,140 |
| 2024-11-07 | 2024-11-05 | 1.726 | 2,950,463 | +35,003 | 0.23% | 5,092,769 |
| 2024-11-05 | 2024-11-01 | 1.737 | 2,915,460 | +195,286 | 0.23% | 5,064,001 |
| 2024-11-04 | 2024-10-31 | 1.748 | 2,720,174 | +92,115 | 0.21% | 4,754,329 |
| 2024-10-07 | 2024-10-03 | 1.911 | 2,628,059 | +10,133 | 0.20% | 5,021,280 |
| 2024-08-20 | 2024-08-16 | 1.805 | 2,617,926 | +82,846 | 0.20% | 4,725,150 |
| 2024-06-27 | 2024-06-25 | 1.760 | 2,535,080 | +178,401 | 0.20% | 4,461,939 |
| 2024-06-26 | 2024-06-24 | 1.749 | 2,356,679 | +252,437 | 0.19% | 4,121,520 |
| 2024-06-25 | 2024-06-21 | 1.726 | 2,104,242 | +15,165 | 0.17% | 3,632,861 |
| 2024-06-21 | 2024-06-19 | 1.693 | 2,089,077 | +89,200 | 0.17% | 3,536,419 |
| 2024-06-13 | 2024-06-11 | 1.704 | 1,999,877 | +59,765 | 0.16% | 3,407,840 |
| 2024-06-05 | 2024-06-03 | 1.704 | 1,940,112 | +29,436 | 0.16% | 3,305,999 |
| 2024-06-04 | 2024-05-31 | 1.693 | 1,910,676 | +159,669 | 0.15% | 3,234,419 |
| 2024-06-03 | 2024-05-30 | 1.749 | 1,751,007 | +18,732 | 0.14% | 3,062,280 |
| 2024-02-14 | 2024-02-07 | 1.368 | 1,732,275 | -8,920 | 0.14% | 2,369,240 |
| 2024-02-08 | 2024-02-06 | 1.334 | 1,741,195 | -8,920 | 0.14% | 2,322,880 |
| 2024-02-06 | 2024-02-02 | 1.323 | 1,750,115 | +8,920 | 0.14% | 2,315,160 |
| 2023-12-11 | 2023-12-07 | 1.480 | 1,741,195 | +13,380 | 0.14% | 2,576,640 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,727,815 | +99,825 | 0.14% | 2,929,747 |
| 2023-09-27 | 2023-09-25 | 1.978 | 1,627,990 | -23,779 | 0.14% | 3,220,560 |
| 2023-09-05 | 2023-08-31 | 1.966 | 1,651,769 | -11,889 | 0.14% | 3,248,151 |
| 2023-08-23 | 2023-08-21 | 1.955 | 1,663,658 | -1,698 | 0.14% | 3,251,940 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,665,356 | +35,433 | 0.14% | 3,826,933 |
| 2023-06-27 | 2023-06-23 | 2.334 | 1,629,923 | +14,961 | 0.14% | 3,804,339 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,614,962 | +83,117 | 0.14% | 3,885,999 |
| 2023-06-06 | 2023-06-02 | 2.791 | 1,531,845 | -30,754 | 0.13% | 4,275,759 |
| 2023-06-05 | 2023-06-01 | 2.755 | 1,562,599 | +30,754 | 0.13% | 4,305,201 |
| 2023-05-11 | 2023-05-09 | 3.092 | 1,531,845 | -14,961 | 0.13% | 4,736,509 |
| 2023-04-28 | 2023-04-26 | 2.948 | 1,546,806 | +14,961 | 0.13% | 4,559,449 |
| 2023-04-03 | 2023-03-30 | 3.068 | 1,531,845 | +16,623 | 0.13% | 4,699,649 |
| 2023-03-15 | 2023-03-13 | 3.092 | 1,515,222 | +8,312 | 0.13% | 4,685,110 |
| 2023-02-07 | 2023-02-03 | 3.429 | 1,506,910 | -52,364 | 0.13% | 5,167,049 |
| 2023-02-06 | 2023-02-02 | 3.465 | 1,559,274 | -831 | 0.13% | 5,402,880 |
| 2023-01-20 | 2023-01-18 | 3.405 | 1,560,105 | -831 | 0.13% | 5,311,910 |
| 2023-01-16 | 2023-01-12 | 3.297 | 1,560,936 | +8,311 | 0.13% | 5,145,719 |
| 2022-12-29 | 2022-12-23 | 3.140 | 1,552,625 | -16,623 | 0.13% | 4,875,482 |
| 2022-12-16 | 2022-12-14 | 3.333 | 1,569,248 | +1,662 | 0.13% | 5,229,760 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,567,586 | +88,398 | 0.13% | 5,296,581 |
| 2022-12-01 | 2022-11-29 | 3.302 | 1,479,188 | +15,686 | 0.13% | 4,884,740 |
| 2022-11-02 | 2022-10-31 | 2.984 | 1,463,502 | -12,549 | 0.13% | 4,366,440 |
| 2022-08-18 | 2022-08-16 | 3.761 | 1,476,051 | +1,304,290 | 0.13% | 5,551,901 |
| 2022-08-16 | 2022-08-12 | 4.180 | 171,761 | +7,782 | 0.02% | 717,999 |
| 2022-08-12 | 2022-08-10 | 4.100 | 163,979 | +14,975 | 0.02% | 672,328 |
| 2022-08-05 | 2022-08-03 | 4.087 | 149,004 | +7,488 | 0.01% | 608,940 |
| 2022-01-24 | 2022-01-20 | 5.409 | 141,516 | -14,976 | 0.01% | 765,447 |
| 2022-01-12 | 2022-01-10 | 4.995 | 156,492 | -1,497 | 0.01% | 781,661 |
| 2021-12-15 | 2021-12-13 | 4.888 | 157,989 | +1,497 | 0.01% | 772,259 |
| 2021-12-13 | 2021-12-09 | 4.941 | 156,492 | +7,488 | 0.01% | 773,301 |
| 2021-12-08 | 2021-12-06 | 5.623 | 149,004 | +14,899 | 0.01% | 837,889 |
| 2021-12-03 | 2021-12-01 | 5.792 | 134,105 | +16,319 | 0.01% | 776,788 |
| 2021-11-22 | 2021-11-18 | 5.750 | 117,786 | -8,514 | 0.01% | 677,282 |
| 2021-10-19 | 2021-10-15 | 5.637 | 126,300 | +19,867 | 0.01% | 711,998 |
| 2021-08-19 | 2021-08-17 | 5.835 | 106,433 | -14,191 | 0.01% | 621,001 |
| 2021-08-17 | 2021-08-13 | 6.581 | 120,624 | +19,429 | 0.01% | 793,873 |
| 2021-07-02 | 2021-06-29 | 6.685 | 101,195 | +40,478 | 0.01% | 676,503 |
| 2021-06-29 | 2021-06-25 | 7.159 | 60,717 | -1,349 | 0.01% | 434,702 |
| 2021-06-28 | 2021-06-24 | 7.649 | 62,066 | +1,349 | 0.01% | 474,720 |
| 2021-01-20 | 2021-01-18 | 7.678 | 60,717 | +675 | 0.01% | 466,202 |
| 2020-12-02 | 2020-11-30 | 8.252 | 60,042 | +2,451 | 0.01% | 495,483 |
| 2020-11-30 | 2020-11-26 | 8.623 | 57,591 | +2,588 | 0.01% | 496,617 |
| 2020-11-25 | 2020-11-23 | 9.040 | 55,003 | -3,883 | 0.01% | 497,250 |
| 2020-11-24 | 2020-11-20 | 9.164 | 58,886 | -21,354 | 0.01% | 539,634 |
| 2020-11-19 | 2020-11-17 | 7.557 | 80,240 | +23,296 | 0.01% | 606,362 |
| 2020-10-19 | 2020-10-15 | 6.521 | 56,944 | -12,942 | 0.01% | 371,358 |
| 2020-10-16 | 2020-10-14 | 6.166 | 69,886 | +7,765 | 0.01% | 430,919 |
| 2020-08-11 | 2020-08-07 | 5.807 | 62,121 | +3,106 | 0.01% | 360,758 |
| 2020-07-15 | 2020-07-13 | 6.279 | 59,015 | -9,221 | 0.01% | 370,560 |
| 2020-07-13 | 2020-07-09 | 6.295 | 68,236 | -43,032 | 0.01% | 429,569 |
| 2020-06-11 | 2020-06-09 | 6.377 | 111,268 | +43,032 | 0.01% | 709,521 |
| 2020-05-26 | 2020-05-22 | 5.807 | 68,236 | +9,221 | 0.01% | 396,269 |
| 2020-03-31 | 2020-03-27 | 6.100 | 59,015 | +6,762 | 0.01% | 360,000 |
| 2020-03-04 | 2020-03-02 | 8.166 | 52,253 | -3,688 | 0.01% | 426,701 |
| 2020-02-07 | 2020-02-05 | 8.020 | 55,941 | +3,688 | 0.01% | 448,628 |
| 2020-02-04 | 2020-01-31 | 8.182 | 52,253 | -6,147 | 0.01% | 427,551 |
| 2020-02-03 | 2020-01-30 | 8.150 | 58,400 | -6,148 | 0.01% | 475,948 |
| 2020-01-30 | 2020-01-24 | 8.443 | 64,548 | -4,918 | 0.01% | 544,953 |
| 2020-01-13 | 2020-01-09 | 8.719 | 69,466 | +4,918 | 0.01% | 605,684 |
| 2020-01-09 | 2020-01-07 | 8.670 | 64,548 | +4,918 | 0.01% | 559,653 |
| 2019-12-30 | 2019-12-24 | 8.866 | 59,630 | +5,533 | 0.01% | 528,652 |
| 2019-12-04 | 2019-12-02 | 9.813 | 54,097 | +2,442 | 0.01% | 530,841 |
| 2019-10-21 | 2019-10-17 | 9.489 | 51,655 | -4,696 | 0.01% | 490,158 |
| 2019-10-11 | 2019-10-09 | 8.774 | 56,351 | +7,631 | 0.01% | 494,399 |
| 2019-08-14 | 2019-08-12 | 10.377 | 48,720 | -1,174 | 0.01% | 505,567 |
| 2019-08-13 | 2019-08-09 | 10.306 | 49,894 | +2,139 | 0.01% | 514,197 |
| 2019-07-22 | 2019-07-18 | 11.071 | 47,755 | +1,124 | 0.01% | 528,703 |
| 2019-06-24 | 2019-06-20 | 11.089 | 46,631 | +2,809 | 0.01% | 517,090 |
| 2019-03-19 | 2019-03-15 | 12.887 | 43,822 | -2,809 | 0.01% | 564,721 |
| 2019-03-04 | 2019-02-28 | 13.065 | 46,631 | +3,371 | 0.01% | 609,219 |
| 2019-03-01 | 2019-02-27 | 13.367 | 43,260 | -3,933 | 0.01% | 578,268 |
| 2019-02-13 | 2019-02-11 | 12.940 | 47,193 | -2,247 | 0.01% | 610,682 |
| 2019-02-08 | 2019-01-31 | 12.175 | 49,440 | +2,809 | 0.01% | 601,918 |
| 2019-01-18 | 2019-01-16 | 11.730 | 46,631 | +3,371 | 0.01% | 546,969 |
| 2018-12-17 | 2018-12-13 | 12.727 | 43,260 | -2,809 | 0.01% | 550,548 |
| 2018-12-14 | 2018-12-12 | 12.851 | 46,069 | +2,809 | 0.01% | 592,037 |
| 2018-12-10 | 2018-12-06 | 14.903 | 43,260 | +1,720 | 0.01% | 644,706 |
| 2018-10-19 | 2018-10-16 | 13.976 | 41,540 | -14,567 | 0.01% | 580,573 |
| 2018-10-18 | 2018-10-15 | 13.902 | 56,107 | +9,172 | 0.01% | 780,005 |
| 2018-10-12 | 2018-10-10 | 13.902 | 46,935 | -4,856 | 0.01% | 652,495 |
| 2018-10-09 | 2018-10-05 | 13.161 | 51,791 | +3,237 | 0.01% | 681,604 |
| 2018-09-19 | 2018-09-17 | 11.381 | 48,554 | +2,698 | 0.01% | 552,602 |
| 2018-09-12 | 2018-09-10 | 10.936 | 45,856 | +4,316 | 0.01% | 501,496 |
| 2018-08-14 | 2018-08-10 | 12.921 | 41,540 | +1,136 | 0.01% | 536,743 |
| 2018-07-03 | 2018-06-28 | 12.769 | 40,404 | +5,248 | 0.01% | 515,905 |
| 2018-06-29 | 2018-06-27 | 12.921 | 35,156 | -3,149 | 0.00% | 454,255 |
| 2018-05-30 | 2018-05-28 | 12.445 | 38,305 | +3,149 | 0.01% | 476,693 |
| 2018-05-02 | 2018-04-27 | 13.722 | 35,156 | +1,574 | 0.00% | 482,394 |
| 2018-04-30 | 2018-04-26 | 13.722 | 33,582 | +1,049 | 0.00% | 460,797 |
| 2018-03-23 | 2018-03-21 | 14.808 | 32,533 | +7,346 | 0.00% | 481,743 |
| 2018-03-19 | 2018-03-15 | 15.151 | 25,187 | +6,297 | 0.00% | 381,605 |
| 2018-03-12 | 2018-03-08 | 14.427 | 18,890 | +5,247 | 0.00% | 272,520 |
| 2018-01-31 | 2018-01-29 | 15.475 | 13,643 | -1,049 | 0.00% | 211,123 |
| 2017-12-14 | 2017-12-12 | 16.015 | 14,692 | +477 | 0.00% | 235,287 |
| 2017-11-28 | 2017-11-24 | 15.956 | 14,215 | +1,016 | 0.00% | 226,808 |
| 2017-10-18 | 2017-10-16 | 17.019 | 13,199 | +1,015 | 0.00% | 224,637 |
| 2017-09-25 | 2017-09-21 | 15.956 | 12,184 | -2,031 | 0.00% | 194,402 |
| 2017-09-19 | 2017-09-15 | 15.857 | 14,215 | +2,031 | 0.00% | 225,408 |
| 2017-08-15 | 2017-08-11 | 17.590 | 12,184 | +423 | 0.00% | 214,315 |
| 2017-06-15 | 2017-06-13 | 18.120 | 11,761 | +11,761 | 0.00% | 213,115 |
| 2017-03-02 | 2017-02-28 | 17.672 | 0 | -2,450 | ||
| 2017-02-24 | 2017-02-22 | 17.549 | 2,450 | +2,450 | 0.00% | 42,995 |
| 2017-02-17 | 2017-02-15 | 18.120 | 0 | -6,861 | ||
| 2017-02-14 | 2017-02-10 | 17.937 | 6,861 | -6,861 | 0.00% | 123,064 |
| 2017-01-19 | 2017-01-17 | 17.100 | 13,722 | +2,451 | 0.00% | 234,648 |
| 2017-01-16 | 2017-01-12 | 17.365 | 11,271 | +4,410 | 0.00% | 195,726 |
| 2017-01-09 | 2017-01-05 | 17.753 | 6,861 | +2,451 | 0.00% | 121,804 |
| 2016-12-15 | 2016-12-13 | 19.114 | 4,410 | +144 | 0.00% | 84,292 |
| 2016-11-24 | 2016-11-22 | 19.135 | 4,266 | +3,792 | 0.00% | 81,629 |
| 2016-11-16 | 2016-11-14 | 19.114 | 474 | +474 | 0.00% | 9,060 |
| 2016-09-13 | 2016-09-09 | 22.405 | 0 | -2,370 | ||
| 2016-09-08 | 2016-09-06 | 21.392 | 2,370 | +2,370 | 0.00% | 50,700 |
| 2016-08-25 | 2016-08-23 | 22.447 | 0 | -948 | ||
| 2016-08-17 | 2016-08-15 | 22.489 | 948 | +474 | 0.00% | 21,320 |
| 2016-08-08 | 2016-08-04 | 24.507 | 474 | +17 | 0.00% | 11,616 |
| 2016-08-04 | 2016-08-01 | 24.113 | 457 | +457 | 0.00% | 11,020 |
| 2015-12-10 | 2015-12-08 | 27.271 | 0 | -6,622 | ||
| 2015-12-04 | 2015-12-02 | 27.407 | 6,622 | -883 | 0.00% | 181,488 |
| 2015-11-27 | 2015-11-25 | 26.546 | 7,505 | +2,207 | 0.00% | 199,228 |
| 2015-11-26 | 2015-11-24 | 26.501 | 5,298 | +4,415 | 0.00% | 140,401 |
| 2015-11-11 | 2015-11-09 | 25.368 | 883 | -1,766 | 0.00% | 22,400 |
| 2015-11-06 | 2015-11-04 | 25.187 | 2,649 | +1,766 | 0.00% | 66,720 |
| 2015-10-30 | 2015-10-28 | 24.825 | 883 | -2,207 | 0.00% | 21,920 |
| 2015-10-29 | 2015-10-27 | 24.779 | 3,090 | -10,155 | 0.00% | 76,568 |
| 2015-10-26 | 2015-10-22 | 24.372 | 13,245 | -6,622 | 0.00% | 322,802 |
| 2015-10-23 | 2015-10-20 | 23.828 | 19,867 | +10,596 | 0.00% | 473,392 |
| 2015-10-20 | 2015-10-16 | 24.281 | 9,271 | +4,415 | 0.00% | 225,110 |
| 2015-10-19 | 2015-10-15 | 24.734 | 4,856 | +3,973 | 0.00% | 120,109 |
| 2015-10-14 | 2015-10-12 | 24.870 | 883 | -2,207 | 0.00% | 21,960 |
| 2015-10-13 | 2015-10-09 | 24.779 | 3,090 | +2,207 | 0.00% | 76,568 |
| 2015-10-07 | 2015-10-05 | 24.326 | 883 | -2,207 | 0.00% | 21,480 |
| 2015-10-06 | 2015-10-02 | 24.190 | 3,090 | +2,207 | 0.00% | 74,748 |
| 2015-08-18 | 2015-08-14 | 27.638 | 883 | +29 | 0.00% | 24,404 |
| 2015-08-12 | 2015-08-10 | 27.591 | 854 | +854 | 0.00% | 23,563 |
| 2015-07-03 | 2015-06-30 | 28.996 | 0 | -427 | ||
| 2015-06-30 | 2015-06-26 | 27.076 | 427 | -8,112 | 0.00% | 11,561 |
| 2015-06-24 | 2015-06-22 | 25.483 | 8,539 | +427 | 0.00% | 217,600 |
| 2015-06-23 | 2015-06-19 | 25.717 | 8,112 | -7,258 | 0.00% | 208,619 |
| 2015-06-15 | 2015-06-11 | 25.249 | 15,370 | +1,708 | 0.00% | 388,075 |
| 2015-05-22 | 2015-05-20 | 25.764 | 13,662 | -6,405 | 0.00% | 351,990 |
| 2015-05-12 | 2015-05-08 | 24.968 | 20,067 | +2,562 | 0.00% | 501,029 |
| 2015-04-28 | 2015-04-24 | 25.436 | 17,505 | -3,416 | 0.00% | 445,261 |
| 2015-04-27 | 2015-04-23 | 24.968 | 20,921 | +3,416 | 0.00% | 522,351 |
| 2015-04-23 | 2015-04-21 | 25.389 | 17,505 | +5,550 | 0.00% | 444,441 |
| 2015-04-21 | 2015-04-17 | 25.343 | 11,955 | +1,708 | 0.00% | 302,970 |
| 2015-04-20 | 2015-04-16 | 25.998 | 10,247 | +6,831 | 0.00% | 266,405 |
| 2015-04-15 | 2015-04-13 | 26.842 | 3,416 | +2,562 | 0.00% | 91,691 |
| 2015-04-14 | 2015-04-10 | 26.935 | 854 | -1,708 | 0.00% | 23,003 |
| 2015-04-01 | 2015-03-30 | 25.061 | 2,562 | +854 | 0.00% | 64,208 |
| 2015-03-23 | 2015-03-19 | 25.296 | 1,708 | +1,708 | 0.00% | 43,205 |
| 2014-11-14 | 2014-11-12 | 25.668 | 0 | -1,232 | ||
| 2014-08-12 | 2014-08-08 | 26.659 | 1,232 | +77 | 0.00% | 32,844 |
| 2014-03-12 | 2014-03-10 | 29.257 | 1,155 | -2,309 | 0.00% | 33,792 |
| 2014-02-21 | 2014-02-19 | 27.646 | 3,464 | +2,309 | 0.00% | 95,767 |
| 2014-01-08 | 2014-01-06 | 30.401 | 1,155 | -11,545 | 0.00% | 35,113 |
| 2013-12-09 | 2013-12-05 | 32.724 | 12,700 | +417 | 0.00% | 415,599 |
| 2013-12-05 | 2013-12-03 | 32.509 | 12,283 | +11,166 | 0.00% | 399,313 |
| 2013-11-28 | 2013-11-26 | 32.133 | 1,117 | -372 | 0.00% | 35,893 |
| 2013-11-27 | 2013-11-25 | 32.241 | 1,489 | +1,489 | 0.00% | 48,006 |
| 2013-05-14 | 2013-05-10 | 27.559 | 0 | -1,785 | ||
| 2013-04-25 | 2013-04-23 | 25.122 | 1,785 | -3,571 | 0.00% | 44,843 |
| 2013-04-15 | 2013-04-11 | 24.758 | 5,356 | +3,571 | 0.00% | 132,604 |
| 2013-04-10 | 2013-04-08 | 23.274 | 1,785 | +1,785 | 0.00% | 41,544 |
| 2012-12-13 | 2012-12-11 | 18.036 | 0 | -6,784 | ||
| 2012-12-10 | 2012-12-06 | 20.429 | 6,784 | +404 | 0.00% | 138,589 |
| 2012-11-29 | 2012-11-27 | 17.600 | 6,380 | +6,380 | 0.00% | 112,286 |
| 2012-11-28 | 2012-11-26 | 17.242 | 0 | -3,358 | ||
| 2012-11-21 | 2012-11-19 | 15.426 | 3,358 | +3,358 | 0.00% | 51,800 |
| 2008-01-09 | 2008-01-07 | 9.852 | 0 | -2,101 | ||
| 2008-01-08 | 2008-01-04 | 10.376 | 2,101 | +2,101 | 0.00% | 21,799 |
| 2007-07-10 | 2007-07-06 | 25.400 | 0 | -2,035 | ||
| 2007-07-05 | 2007-07-03 | 24.073 | 2,035 | -2,036 | 0.00% | 48,989 |
| 2007-07-04 | 2007-06-29 | 23.828 | 4,071 | +4,071 | 0.00% | 97,003 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy