History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 674,000 | +0 | 0.05% | 984,040 |
| 2025-10-13 | 2025-10-09 | 1.490 | 674,000 | +0 | 0.05% | 1,004,260 |
| 2025-10-10 | 2025-10-08 | 1.480 | 674,000 | +0 | 0.05% | 997,520 |
| 2025-10-09 | 2025-10-06 | 1.500 | 674,000 | +0 | 0.05% | 1,011,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 674,000 | +0 | 0.05% | 1,011,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 674,000 | +0 | 0.05% | 1,004,260 |
| 2025-10-03 | 2025-09-30 | 1.490 | 674,000 | +0 | 0.05% | 1,004,260 |
| 2025-10-02 | 2025-09-29 | 1.470 | 674,000 | +0 | 0.05% | 990,780 |
| 2025-09-30 | 2025-09-26 | 1.460 | 674,000 | +0 | 0.05% | 984,040 |
| 2025-09-29 | 2025-09-25 | 1.460 | 674,000 | +0 | 0.05% | 984,040 |
| 2025-09-26 | 2025-09-24 | 1.470 | 674,000 | +0 | 0.05% | 990,780 |
| 2025-09-25 | 2025-09-23 | 1.480 | 674,000 | +0 | 0.05% | 997,520 |
| 2025-09-24 | 2025-09-22 | 1.500 | 674,000 | +0 | 0.05% | 1,011,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 674,000 | +0 | 0.05% | 1,044,700 |
| 2025-09-22 | 2025-09-18 | 1.510 | 674,000 | +0 | 0.05% | 1,017,740 |
| 2025-09-19 | 2025-09-17 | 1.540 | 674,000 | +0 | 0.05% | 1,037,960 |
| 2025-09-18 | 2025-09-16 | 1.550 | 674,000 | +0 | 0.05% | 1,044,700 |
| 2025-09-17 | 2025-09-15 | 1.540 | 674,000 | +0 | 0.05% | 1,037,960 |
| 2025-09-16 | 2025-09-12 | 1.550 | 674,000 | +0 | 0.05% | 1,044,700 |
| 2025-09-15 | 2025-09-11 | 1.560 | 674,000 | +0 | 0.05% | 1,051,440 |
| 2025-09-12 | 2025-09-10 | 1.540 | 674,000 | +0 | 0.05% | 1,037,960 |
| 2025-09-11 | 2025-09-09 | 1.530 | 674,000 | +0 | 0.05% | 1,031,220 |
| 2025-09-10 | 2025-09-08 | 1.520 | 674,000 | +0 | 0.05% | 1,024,480 |
| 2025-09-09 | 2025-09-05 | 1.460 | 674,000 | +0 | 0.05% | 984,040 |
| 2025-09-08 | 2025-09-04 | 1.440 | 674,000 | +0 | 0.05% | 970,560 |
| 2025-09-05 | 2025-09-03 | 1.480 | 674,000 | +0 | 0.05% | 997,520 |
| 2025-09-04 | 2025-09-02 | 1.500 | 674,000 | +0 | 0.05% | 1,011,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 674,000 | +0 | 0.05% | 1,011,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 674,000 | +0 | 0.05% | 1,004,260 |
| 2025-09-01 | 2025-08-28 | 1.480 | 674,000 | +0 | 0.05% | 997,520 |
| 2025-08-29 | 2025-08-27 | 1.500 | 674,000 | +0 | 0.05% | 1,011,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 674,000 | +0 | 0.05% | 1,017,740 |
| 2025-08-27 | 2025-08-25 | 1.510 | 674,000 | +0 | 0.05% | 1,017,740 |
| 2025-08-26 | 2025-08-22 | 1.520 | 674,000 | +0 | 0.05% | 1,024,480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 674,000 | +0 | 0.05% | 1,017,740 |
| 2025-08-22 | 2025-08-20 | 1.450 | 674,000 | +0 | 0.05% | 977,300 |
| 2025-08-21 | 2025-08-19 | 1.460 | 674,000 | +0 | 0.05% | 984,040 |
| 2025-08-20 | 2025-08-18 | 1.562 | 674,000 | +0 | 0.05% | 1,052,594 |
| 2025-08-19 | 2025-08-15 | 1.572 | 674,000 | +22,318 | 0.05% | 1,059,565 |
| 2025-08-18 | 2025-08-14 | 1.531 | 651,682 | +0 | 0.05% | 997,520 |
| 2025-08-15 | 2025-08-13 | 1.562 | 651,682 | +0 | 0.05% | 1,017,740 |
| 2025-08-14 | 2025-08-12 | 1.572 | 651,682 | +0 | 0.05% | 1,024,480 |
| 2025-08-13 | 2025-08-11 | 1.541 | 651,682 | +0 | 0.05% | 1,004,260 |
| 2025-08-12 | 2025-08-08 | 1.531 | 651,682 | +0 | 0.05% | 997,520 |
| 2025-08-11 | 2025-08-07 | 1.531 | 651,682 | +0 | 0.05% | 997,520 |
| 2025-08-08 | 2025-08-06 | 1.520 | 651,682 | +0 | 0.05% | 990,780 |
| 2025-08-07 | 2025-08-05 | 1.510 | 651,682 | +0 | 0.05% | 984,040 |
| 2025-08-06 | 2025-08-04 | 1.500 | 651,682 | +0 | 0.05% | 977,300 |
| 2025-08-05 | 2025-08-01 | 1.500 | 651,682 | +0 | 0.05% | 977,300 |
| 2025-08-04 | 2025-07-31 | 1.520 | 651,682 | +0 | 0.05% | 990,780 |
| 2025-08-01 | 2025-07-30 | 1.541 | 651,682 | +0 | 0.05% | 1,004,260 |
| 2025-07-31 | 2025-07-29 | 1.562 | 651,682 | +0 | 0.05% | 1,017,740 |
| 2025-07-30 | 2025-07-28 | 1.562 | 651,682 | +0 | 0.05% | 1,017,740 |
| 2025-07-29 | 2025-07-25 | 1.582 | 651,682 | +0 | 0.05% | 1,031,220 |
| 2025-07-28 | 2025-07-24 | 1.531 | 651,682 | +0 | 0.05% | 997,520 |
| 2025-07-25 | 2025-07-23 | 1.551 | 651,682 | +0 | 0.05% | 1,011,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 651,682 | +0 | 0.05% | 1,004,260 |
| 2025-07-23 | 2025-07-21 | 1.500 | 651,682 | +0 | 0.05% | 977,300 |
| 2025-07-22 | 2025-07-18 | 1.469 | 651,682 | +0 | 0.05% | 957,080 |
| 2025-07-21 | 2025-07-17 | 1.458 | 651,682 | +0 | 0.05% | 950,340 |
| 2025-07-18 | 2025-07-16 | 1.458 | 651,682 | +0 | 0.05% | 950,340 |
| 2025-07-17 | 2025-07-15 | 1.417 | 651,682 | +0 | 0.05% | 923,380 |
| 2025-07-16 | 2025-07-14 | 1.427 | 651,682 | +0 | 0.05% | 930,120 |
| 2025-07-15 | 2025-07-11 | 1.427 | 651,682 | +0 | 0.05% | 930,120 |
| 2025-07-14 | 2025-07-10 | 1.427 | 651,682 | +0 | 0.05% | 930,120 |
| 2025-07-11 | 2025-07-09 | 1.438 | 651,682 | +0 | 0.05% | 936,860 |
| 2025-07-10 | 2025-07-08 | 1.407 | 651,682 | +0 | 0.05% | 916,640 |
| 2025-07-09 | 2025-07-07 | 1.407 | 651,682 | +0 | 0.05% | 916,640 |
| 2025-07-08 | 2025-07-04 | 1.438 | 651,682 | +0 | 0.05% | 936,860 |
| 2025-07-07 | 2025-07-03 | 1.386 | 651,682 | +0 | 0.05% | 903,160 |
| 2025-07-04 | 2025-07-02 | 1.345 | 651,682 | +0 | 0.05% | 876,200 |
| 2025-07-03 | 2025-06-30 | 1.324 | 651,682 | +0 | 0.05% | 862,720 |
| 2025-07-02 | 2025-06-27 | 1.313 | 651,682 | +0 | 0.05% | 855,980 |
| 2025-06-30 | 2025-06-26 | 1.376 | 651,682 | +0 | 0.05% | 896,420 |
| 2025-06-27 | 2025-06-25 | 1.396 | 651,682 | +0 | 0.05% | 909,900 |
| 2025-06-26 | 2025-06-24 | 1.386 | 651,682 | +38,675 | 0.05% | 903,160 |
| 2025-05-22 | 2025-05-20 | 1.355 | 613,007 | -29,006 | 0.05% | 830,541 |
| 2025-05-15 | 2025-05-13 | 1.355 | 642,013 | -164,371 | 0.05% | 869,840 |
| 2025-04-17 | 2025-04-15 | 1.313 | 806,384 | +193,377 | 0.06% | 1,059,180 |
| 2025-03-27 | 2025-03-25 | 1.562 | 613,007 | +48,345 | 0.05% | 957,341 |
| 2025-03-19 | 2025-03-17 | 1.562 | 564,662 | +145,033 | 0.04% | 881,840 |
| 2025-03-03 | 2025-02-27 | 1.541 | 419,629 | +78,318 | 0.03% | 646,660 |
| 2025-02-27 | 2025-02-25 | 1.531 | 341,311 | -41,576 | 0.03% | 522,440 |
| 2025-02-26 | 2025-02-24 | 1.510 | 382,887 | -6,769 | 0.03% | 578,159 |
| 2025-02-20 | 2025-02-18 | 1.510 | 389,656 | +164,371 | 0.03% | 588,381 |
| 2024-12-04 | 2024-12-02 | 1.628 | 225,285 | +10,656 | 0.02% | 366,851 |
| 2024-12-03 | 2024-11-29 | 1.585 | 214,629 | +165,808 | 0.02% | 340,179 |
| 2024-08-20 | 2024-08-16 | 1.805 | 48,821 | +1,545 | 0.00% | 88,118 |
| 2024-05-28 | 2024-05-24 | 1.726 | 47,276 | +44,600 | 0.00% | 81,619 |
| 2023-12-06 | 2023-12-04 | 1.696 | 2,676 | +128 | 0.00% | 4,538 |
| 2023-11-06 | 2023-11-02 | 1.707 | 2,548 | +850 | 0.00% | 4,350 |
| 2023-09-13 | 2023-09-11 | 2.014 | 1,698 | +849 | 0.00% | 3,419 |
| 2023-08-15 | 2023-08-11 | 2.298 | 849 | +18 | 0.00% | 1,951 |
| 2022-12-07 | 2022-12-05 | 3.379 | 831 | +47 | 0.00% | 2,808 |
| 2022-08-16 | 2022-08-12 | 4.180 | 784 | +35 | 0.00% | 3,277 |
| 2021-12-08 | 2021-12-06 | 5.623 | 749 | +39 | 0.00% | 4,212 |
| 2021-08-17 | 2021-08-13 | 6.581 | 710 | +35 | 0.00% | 4,673 |
| 2020-12-02 | 2020-11-30 | 8.252 | 675 | +28 | 0.00% | 5,570 |
| 2020-08-11 | 2020-08-07 | 5.807 | 647 | +32 | 0.00% | 3,757 |
| 2019-12-04 | 2019-12-02 | 9.813 | 615 | +28 | 0.00% | 6,035 |
| 2019-08-13 | 2019-08-09 | 10.306 | 587 | +25 | 0.00% | 6,050 |
| 2019-03-08 | 2019-03-06 | 12.976 | 562 | -2,247 | 0.00% | 7,292 |
| 2019-03-05 | 2019-03-01 | 13.136 | 2,809 | -11,236 | 0.00% | 36,899 |
| 2019-03-01 | 2019-02-27 | 13.367 | 14,045 | +8,427 | 0.00% | 187,743 |
| 2019-02-22 | 2019-02-20 | 12.762 | 5,618 | -3,371 | 0.00% | 71,697 |
| 2018-12-10 | 2018-12-06 | 14.903 | 8,989 | +357 | 0.00% | 133,964 |
| 2018-11-27 | 2018-11-23 | 14.551 | 8,632 | +7,014 | 0.00% | 125,603 |
| 2018-11-23 | 2018-11-21 | 13.902 | 1,618 | +1,079 | 0.00% | 22,494 |
| 2018-08-14 | 2018-08-10 | 12.921 | 539 | +14 | 0.00% | 6,964 |
| 2017-12-14 | 2017-12-12 | 16.015 | 525 | +17 | 0.00% | 8,408 |
| 2017-08-15 | 2017-08-11 | 17.590 | 508 | +18 | 0.00% | 8,936 |
| 2016-12-15 | 2016-12-13 | 19.114 | 490 | +16 | 0.00% | 9,366 |
| 2016-08-11 | 2016-08-09 | 22.574 | 474 | -1,422 | 0.00% | 10,700 |
| 2016-08-08 | 2016-08-04 | 24.507 | 1,896 | +68 | 0.00% | 46,465 |
| 2016-06-27 | 2016-06-23 | 20.481 | 1,828 | +457 | 0.00% | 37,439 |
| 2016-06-21 | 2016-06-17 | 20.306 | 1,371 | +457 | 0.00% | 27,839 |
| 2016-06-14 | 2016-06-10 | 20.524 | 914 | +457 | 0.00% | 18,759 |
| 2016-05-18 | 2016-05-16 | 20.371 | 457 | -21,023 | 0.00% | 9,310 |
| 2016-04-22 | 2016-04-20 | 22.056 | 21,480 | +21,023 | 0.00% | 473,766 |
| 2016-02-15 | 2016-02-11 | 23.763 | 457 | -457 | 0.00% | 10,860 |
| 2015-12-29 | 2015-12-24 | 25.732 | 914 | +457 | 0.00% | 23,519 |
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-09-17 | 2015-09-15 | 24.915 | 441 | -3,974 | 0.00% | 10,988 |
| 2015-09-16 | 2015-09-14 | 25.323 | 4,415 | +3,974 | 0.00% | 111,801 |
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2015-08-14 | 2015-08-12 | 28.059 | 427 | -4,269 | 0.00% | 11,981 |
| 2015-08-13 | 2015-08-11 | 28.106 | 4,696 | +4,269 | 0.00% | 131,987 |
| 2015-07-30 | 2015-07-28 | 28.622 | 427 | -11,101 | 0.00% | 12,221 |
| 2015-07-23 | 2015-07-21 | 28.481 | 11,528 | -159,679 | 0.00% | 328,330 |
| 2015-07-14 | 2015-07-10 | 27.778 | 171,207 | +85,390 | 0.03% | 4,755,863 |
| 2015-07-03 | 2015-06-30 | 28.996 | 85,817 | +85,390 | 0.01% | 2,488,382 |
| 2015-04-23 | 2015-04-21 | 25.389 | 427 | -854 | 0.00% | 10,841 |
| 2015-03-03 | 2015-02-27 | 27.169 | 1,281 | +427 | 0.00% | 34,804 |
| 2015-02-11 | 2015-02-09 | 25.436 | 854 | +427 | 0.00% | 21,723 |
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2013-03-27 | 2013-03-25 | 23.106 | 357 | -19,281 | 0.00% | 8,249 |
| 2013-03-14 | 2013-03-12 | 22.013 | 19,638 | -2,856 | 0.00% | 432,300 |
| 2013-03-11 | 2013-03-07 | 22.209 | 22,494 | -8,570 | 0.00% | 499,580 |
| 2013-03-07 | 2013-03-05 | 22.434 | 31,064 | -5,356 | 0.01% | 696,876 |
| 2013-03-04 | 2013-02-28 | 22.153 | 36,420 | -2,142 | 0.01% | 806,830 |
| 2013-02-25 | 2013-02-21 | 21.005 | 38,562 | +3,571 | 0.01% | 810,002 |
| 2013-02-22 | 2013-02-20 | 21.229 | 34,991 | +12,854 | 0.01% | 742,833 |
| 2013-02-18 | 2013-02-14 | 19.689 | 22,137 | +2,499 | 0.00% | 435,852 |
| 2012-12-10 | 2012-12-06 | 20.429 | 19,638 | +1,169 | 0.00% | 401,180 |
| 2012-08-14 | 2012-08-10 | 17.315 | 18,469 | +998 | 0.00% | 319,784 |
| 2012-03-27 | 2012-03-23 | 16.150 | 17,471 | +15,883 | 0.00% | 282,154 |
| 2012-03-23 | 2012-03-21 | 15.992 | 1,588 | +1,270 | 0.00% | 25,396 |
| 2011-12-12 | 2011-12-08 | 16.706 | 318 | +26 | 0.00% | 5,313 |
| 2011-08-16 | 2011-08-12 | 17.723 | 292 | +12 | 0.00% | 5,175 |
| 2010-12-16 | 2010-12-14 | 18.735 | 280 | +7 | 0.00% | 5,246 |
| 2010-12-02 | 2010-11-30 | 17.562 | 273 | -5,455 | 0.00% | 4,794 |
| 2010-12-01 | 2010-11-29 | 17.379 | 5,728 | +5,455 | 0.00% | 99,546 |
| 2010-08-20 | 2010-08-18 | 16.893 | 273 | +11 | 0.00% | 4,612 |
| 2010-07-12 | 2010-07-08 | 15.406 | 262 | -787 | 0.00% | 4,036 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,049 | +798 | 0.00% | 22,112 |
| 2009-12-18 | 2009-12-16 | 20.148 | 251 | +6 | 0.00% | 5,057 |
| 2009-08-21 | 2009-08-19 | 11.381 | 245 | +11 | 0.00% | 2,788 |
| 2009-05-05 | 2009-04-30 | 3.465 | 234 | -140,239 | 0.00% | 811 |
| 2009-04-29 | 2009-04-27 | 3.423 | 140,473 | +117,801 | 0.04% | 480,799 |
| 2009-04-28 | 2009-04-24 | 3.594 | 22,672 | -34,826 | 0.01% | 81,480 |
| 2009-04-27 | 2009-04-23 | 3.551 | 57,498 | -11,453 | 0.02% | 204,179 |
| 2009-04-24 | 2009-04-22 | 3.508 | 68,951 | -63,575 | 0.02% | 241,900 |
| 2009-04-23 | 2009-04-21 | 3.551 | 132,526 | -7,947 | 0.04% | 470,609 |
| 2009-04-17 | 2009-04-15 | 3.551 | 140,473 | +140,239 | 0.04% | 498,829 |
| 2009-01-09 | 2009-01-07 | 3.294 | 234 | -35,060 | 0.00% | 771 |
| 2009-01-07 | 2009-01-05 | 2.952 | 35,294 | -11,686 | 0.01% | 104,191 |
| 2009-01-06 | 2009-01-02 | 2.909 | 46,980 | +233 | 0.01% | 136,679 |
| 2009-01-05 | 2008-12-31 | 2.909 | 46,747 | +46,513 | 0.01% | 136,001 |
| 2008-12-30 | 2008-12-24 | 3.170 | 234 | -44,789 | 0.00% | 742 |
| 2008-12-29 | 2008-12-22 | 3.170 | 45,023 | -47,262 | 0.01% | 142,711 |
| 2008-12-22 | 2008-12-18 | 3.036 | 92,285 | +13,663 | 0.03% | 280,159 |
| 2008-12-17 | 2008-12-15 | 2.991 | 78,622 | +11,200 | 0.02% | 235,171 |
| 2008-12-16 | 2008-12-12 | 3.125 | 67,422 | +11,200 | 0.02% | 210,700 |
| 2008-12-15 | 2008-12-11 | 3.125 | 56,222 | +7,615 | 0.02% | 175,699 |
| 2008-12-12 | 2008-12-10 | 3.259 | 48,607 | +3,584 | 0.02% | 158,411 |
| 2008-12-09 | 2008-12-05 | 2.857 | 45,023 | +4,928 | 0.01% | 128,641 |
| 2008-12-03 | 2008-12-01 | 2.991 | 40,095 | +2,016 | 0.01% | 119,930 |
| 2008-12-01 | 2008-11-27 | 2.634 | 38,079 | +15,456 | 0.01% | 100,300 |
| 2008-11-27 | 2008-11-25 | 2.589 | 22,623 | +21,951 | 0.01% | 58,579 |
| 2008-11-21 | 2008-11-19 | 2.991 | 672 | +448 | 0.00% | 2,010 |
| 2008-11-18 | 2008-11-14 | 3.170 | 224 | -22,399 | 0.00% | 710 |
| 2008-11-14 | 2008-11-12 | 2.991 | 22,623 | +10,527 | 0.01% | 67,669 |
| 2008-10-03 | 2008-09-30 | 3.661 | 12,096 | +2,016 | 0.00% | 44,281 |
| 2008-09-03 | 2008-09-01 | 4.822 | 10,080 | +3,360 | 0.00% | 48,601 |
| 2008-08-26 | 2008-08-21 | 5.759 | 6,720 | -55,550 | 0.00% | 38,700 |
| 2008-08-25 | 2008-08-20 | 5.997 | 62,270 | +7,221 | 0.02% | 373,425 |
| 2008-08-20 | 2008-08-18 | 6.044 | 55,049 | -5,042 | 0.02% | 332,741 |
| 2008-08-15 | 2008-08-13 | 5.949 | 60,091 | +5,042 | 0.02% | 357,498 |
| 2008-08-14 | 2008-08-12 | 6.092 | 55,049 | +2,311 | 0.02% | 335,361 |
| 2008-08-13 | 2008-08-11 | 6.092 | 52,738 | -6,513 | 0.02% | 321,283 |
| 2008-08-05 | 2008-08-01 | 6.282 | 59,251 | +4,412 | 0.02% | 372,240 |
| 2008-06-03 | 2008-05-30 | 7.805 | 54,839 | +10,506 | 0.02% | 428,043 |
| 2008-04-24 | 2008-04-22 | 7.615 | 44,333 | +4,202 | 0.01% | 337,599 |
| 2008-04-21 | 2008-04-17 | 7.805 | 40,131 | +6,093 | 0.01% | 313,240 |
| 2008-04-17 | 2008-04-15 | 7.663 | 34,038 | +6,514 | 0.01% | 260,822 |
| 2008-04-16 | 2008-04-14 | 7.615 | 27,524 | +1,891 | 0.01% | 209,597 |
| 2008-04-07 | 2008-04-02 | 7.472 | 25,633 | +4,412 | 0.01% | 191,537 |
| 2008-03-06 | 2008-03-04 | 8.043 | 21,221 | -63,033 | 0.01% | 170,689 |
| 2008-02-15 | 2008-02-13 | 8.424 | 84,254 | +8,404 | 0.03% | 709,770 |
| 2008-01-23 | 2008-01-21 | 9.757 | 75,850 | +9,035 | 0.03% | 740,053 |
| 2008-01-15 | 2008-01-11 | 9.043 | 66,815 | -6,303 | 0.02% | 604,201 |
| 2008-01-03 | 2007-12-31 | 10.042 | 73,118 | +2,941 | 0.02% | 734,278 |
| 2007-12-21 | 2007-12-19 | 10.415 | 70,177 | +2,193 | 0.02% | 730,925 |
| 2007-12-14 | 2007-12-12 | 12.528 | 67,984 | +3,257 | 0.02% | 851,704 |
| 2007-11-23 | 2007-11-21 | 13.511 | 64,727 | +1,425 | 0.02% | 874,501 |
| 2007-10-29 | 2007-10-25 | 14.739 | 63,302 | +2,849 | 0.02% | 932,998 |
| 2007-10-25 | 2007-10-23 | 15.083 | 60,453 | +5,293 | 0.02% | 911,797 |
| 2007-10-18 | 2007-10-16 | 15.623 | 55,160 | -204 | 0.02% | 861,774 |
| 2007-10-12 | 2007-10-10 | 18.669 | 55,364 | +28,496 | 0.02% | 1,033,601 |
| 2007-10-09 | 2007-10-05 | 18.129 | 26,868 | -203 | 0.01% | 487,084 |
| 2007-09-25 | 2007-09-21 | 19.210 | 27,071 | +2,035 | 0.01% | 520,024 |
| 2007-09-20 | 2007-09-18 | 20.340 | 25,036 | +2,036 | 0.01% | 509,222 |
| 2007-09-18 | 2007-09-14 | 20.585 | 23,000 | +2,239 | 0.01% | 473,461 |
| 2007-09-12 | 2007-09-10 | 21.420 | 20,761 | +1,831 | 0.01% | 444,710 |
| 2007-09-11 | 2007-09-07 | 21.715 | 18,930 | +10,178 | 0.01% | 411,069 |
| 2007-09-10 | 2007-09-06 | 21.715 | 8,752 | +4,070 | 0.00% | 190,052 |
| 2007-08-23 | 2007-08-21 | 21.175 | 4,682 | -4,681 | 0.00% | 99,140 |
| 2007-08-22 | 2007-08-20 | 21.175 | 9,363 | +611 | 0.00% | 198,260 |
| 2007-08-21 | 2007-08-17 | 20.634 | 8,752 | +4,070 | 0.00% | 180,592 |
| 2007-08-01 | 2007-07-30 | 23.386 | 4,682 | +4,071 | 0.00% | 109,491 |
| 2007-06-26 | 2007-06-22 | 23.091 | 611 | 0.00% | 14,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy