History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 +0
2024-07-02 2024-06-27 1.715 0 +0
2024-06-28 2024-06-26 1.749 0 +0
2024-06-27 2024-06-25 1.760 0 +0
2024-06-26 2024-06-24 1.749 0 +0
2024-06-25 2024-06-21 1.726 0 +0
2024-06-24 2024-06-20 1.715 0 +0
2024-06-21 2024-06-19 1.693 0 +0
2024-06-20 2024-06-18 1.704 0 +0
2024-06-19 2024-06-17 1.715 0 +0
2024-06-18 2024-06-14 1.726 0 +0
2024-06-17 2024-06-13 1.693 0 +0
2024-06-14 2024-06-12 1.682 0 +0
2024-06-13 2024-06-11 1.704 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.738 0 +0
2024-06-07 2024-06-05 1.738 0 +0
2024-06-06 2024-06-04 1.738 0 +0
2024-06-05 2024-06-03 1.704 0 +0
2024-06-04 2024-05-31 1.693 0 +0
2024-06-03 2024-05-30 1.749 0 +0
2024-05-31 2024-05-29 1.760 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.726 0 +0
2024-05-27 2024-05-23 1.749 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.794 0 +0
2024-05-21 2024-05-17 1.794 0 +0
2024-05-20 2024-05-16 1.816 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.771 0 +0
2024-05-14 2024-05-10 1.760 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.738 0 +0
2024-05-09 2024-05-07 1.805 0 +0
2024-05-08 2024-05-06 1.827 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.693 0 +0
2024-05-03 2024-04-30 1.682 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.682 0 +0
2024-04-29 2024-04-25 1.581 0 +0
2024-04-26 2024-04-24 1.581 0 +0
2024-04-25 2024-04-23 1.592 0 +0
2024-04-24 2024-04-22 1.569 0 +0
2024-04-23 2024-04-19 1.502 0 +0
2024-04-22 2024-04-18 1.558 0 +0
2024-04-19 2024-04-17 1.558 0 +0
2024-04-18 2024-04-16 1.547 0 +0
2024-04-17 2024-04-15 1.603 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.682 0 +0
2024-04-12 2024-04-10 1.682 0 +0
2024-04-11 2024-04-09 1.581 0 +0
2024-04-10 2024-04-08 1.558 0 +0
2024-04-09 2024-04-05 1.547 0 +0
2024-04-08 2024-04-03 1.536 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.413 0 +0
2024-04-02 2024-03-27 1.424 0 +0
2024-03-28 2024-03-26 1.424 0 +0
2024-03-27 2024-03-25 1.401 0 +0
2024-03-26 2024-03-22 1.435 0 +0
2024-03-25 2024-03-21 1.469 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.323 0 +0
2024-03-18 2024-03-14 1.390 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.413 0 +0
2024-03-12 2024-03-08 1.379 0 +0
2024-03-11 2024-03-07 1.356 0 +0
2024-03-08 2024-03-06 1.368 0 +0
2024-03-07 2024-03-05 1.356 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.413 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.368 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.401 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.356 0 +0
2024-02-21 2024-02-19 1.401 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.413 0 +0
2024-02-16 2024-02-14 1.413 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.368 0 +0
2024-02-08 2024-02-06 1.334 0 +0
2024-02-07 2024-02-05 1.323 0 +0
2024-02-06 2024-02-02 1.323 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.379 0 +0
2024-01-30 2024-01-26 1.356 0 +0
2024-01-29 2024-01-25 1.356 0 +0
2024-01-26 2024-01-24 1.379 0 +0
2024-01-25 2024-01-23 1.356 0 +0
2024-01-24 2024-01-22 1.312 0 +0
2024-01-23 2024-01-19 1.345 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.356 0 +0
2024-01-18 2024-01-16 1.413 0 +0
2024-01-17 2024-01-15 1.457 0 +0
2024-01-16 2024-01-12 1.469 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.502 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.513 0 +0
2024-01-05 2024-01-03 1.536 0 +0
2024-01-04 2024-01-02 1.547 0 +0
2024-01-03 2023-12-29 1.513 0 +0
2024-01-02 2023-12-28 1.491 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.457 0 +0
2023-12-27 2023-12-21 1.469 0 +0
2023-12-22 2023-12-20 1.457 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.525 0 +0
2023-12-18 2023-12-14 1.480 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.469 0 +0
2023-12-13 2023-12-11 1.424 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.480 0 +0
2023-12-08 2023-12-06 1.536 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.696 0 +0
2023-12-05 2023-12-01 1.707 0 +0
2023-12-04 2023-11-30 1.719 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.719 0 +0
2023-11-29 2023-11-27 1.743 0 +0
2023-11-28 2023-11-24 1.766 0 +0
2023-11-27 2023-11-23 1.766 0 +0
2023-11-24 2023-11-22 1.731 0 +0
2023-11-23 2023-11-21 1.719 0 +0
2023-11-22 2023-11-20 1.731 0 +0
2023-11-21 2023-11-17 1.755 0 +0
2023-11-20 2023-11-16 1.766 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.743 0 +0
2023-11-15 2023-11-13 1.755 0 +0
2023-11-14 2023-11-10 1.766 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.766 0 +0
2023-11-09 2023-11-07 1.802 0 +0
2023-11-08 2023-11-06 1.872 0 +0
2023-11-07 2023-11-03 1.837 0 +0
2023-11-06 2023-11-02 1.707 0 +0
2023-11-03 2023-11-01 1.719 0 +0
2023-11-02 2023-10-31 1.755 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.825 0 +0
2023-10-30 2023-10-26 1.837 0 +0
2023-10-27 2023-10-25 1.860 0 +0
2023-10-26 2023-10-24 1.884 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.849 0 +0
2023-10-20 2023-10-18 1.837 0 +0
2023-10-19 2023-10-17 1.872 0 +0
2023-10-18 2023-10-16 1.872 0 +0
2023-10-17 2023-10-13 1.908 0 +0
2023-10-16 2023-10-12 1.955 0 +0
2023-10-13 2023-10-11 1.908 0 +0
2023-10-12 2023-10-10 1.896 0 +0
2023-10-11 2023-10-09 1.908 0 +0
2023-10-10 2023-10-06 1.931 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.837 0 +0
2023-10-05 2023-10-03 1.872 0 +0
2023-10-04 2023-09-29 1.908 0 +0
2023-10-03 2023-09-28 1.896 0 +0
2023-09-29 2023-09-27 1.943 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.978 0 +0
2023-09-26 2023-09-22 1.943 0 +0
2023-09-25 2023-09-21 1.825 0 +0
2023-09-22 2023-09-20 1.849 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.884 0 +0
2023-09-19 2023-09-15 1.990 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.978 0 +0
2023-09-14 2023-09-12 1.978 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.049 0 +0
2023-09-11 2023-09-06 2.037 0 +0
2023-09-07 2023-09-05 2.096 0 +0
2023-09-06 2023-09-04 2.037 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 1.955 0 +0
2023-08-31 2023-08-29 1.966 0 +0
2023-08-30 2023-08-28 1.943 0 +0
2023-08-29 2023-08-25 1.943 0 +0
2023-08-28 2023-08-24 1.978 0 +0
2023-08-25 2023-08-23 2.061 0 +0
2023-08-24 2023-08-22 2.037 0 +0
2023-08-23 2023-08-21 1.955 0 +0
2023-08-22 2023-08-18 2.025 0 +0
2023-08-21 2023-08-17 2.108 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.155 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.298 0 +0
2023-08-14 2023-08-10 2.298 0 +0
2023-08-11 2023-08-09 2.322 0 +0
2023-08-10 2023-08-08 2.334 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.274 0 +0
2023-08-07 2023-08-03 2.298 0 +0
2023-08-04 2023-08-02 2.298 0 +0
2023-08-03 2023-08-01 2.346 0 +0
2023-08-02 2023-07-31 2.334 0 +0
2023-08-01 2023-07-28 2.370 0 +0
2023-07-31 2023-07-27 2.358 0 +0
2023-07-28 2023-07-26 2.334 0 +0
2023-07-27 2023-07-25 2.322 0 +0
2023-07-26 2023-07-24 2.346 0 +0
2023-07-25 2023-07-21 2.382 0 +0
2023-07-24 2023-07-20 2.298 0 +0
2023-07-21 2023-07-19 2.286 0 +0
2023-07-20 2023-07-18 2.286 0 +0
2023-07-19 2023-07-14 2.274 0 +0
2023-07-18 2023-07-13 2.298 0 +0
2023-07-14 2023-07-12 2.310 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.178 0 +0
2023-07-11 2023-07-07 2.142 0 +0
2023-07-10 2023-07-06 2.178 0 +0
2023-07-07 2023-07-05 2.226 0 +0
2023-07-06 2023-07-04 2.238 0 +0
2023-07-05 2023-07-03 2.226 0 +0
2023-07-04 2023-06-30 2.202 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.286 0 +0
2023-06-29 2023-06-27 2.334 0 +0
2023-06-28 2023-06-26 2.238 0 +0
2023-06-27 2023-06-23 2.334 0 +0
2023-06-26 2023-06-21 2.394 0 +0
2023-06-23 2023-06-20 2.418 0 +0
2023-06-21 2023-06-19 2.394 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.406 0 +0
2023-06-16 2023-06-14 2.815 0 +0
2023-06-15 2023-06-13 2.815 0 +0
2023-06-14 2023-06-12 2.779 0 +0
2023-06-13 2023-06-09 2.791 0 +0
2023-06-12 2023-06-08 2.767 0 +0
2023-06-09 2023-06-07 2.779 0 +0
2023-06-08 2023-06-06 2.731 0 +0
2023-06-07 2023-06-05 2.791 0 +0
2023-06-06 2023-06-02 2.791 0 +0
2023-06-05 2023-06-01 2.755 0 +0
2023-06-02 2023-05-31 2.743 0 +0
2023-06-01 2023-05-30 2.839 0 +0
2023-05-31 2023-05-29 2.839 0 +0
2023-05-30 2023-05-25 2.827 0 +0
2023-05-29 2023-05-24 2.851 0 +0
2023-05-25 2023-05-23 2.900 0 +0
2023-05-24 2023-05-22 2.972 0 +0
2023-05-23 2023-05-19 2.960 0 +0
2023-05-22 2023-05-18 2.972 0 +0
2023-05-19 2023-05-17 2.996 0 +0
2023-05-18 2023-05-16 3.020 0 +0
2023-05-17 2023-05-15 3.020 0 +0
2023-05-16 2023-05-12 3.020 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.104 0 +0
2023-05-11 2023-05-09 3.092 0 +0
2023-05-10 2023-05-08 3.116 0 +0
2023-05-09 2023-05-05 3.104 0 +0
2023-05-08 2023-05-04 3.068 0 +0
2023-05-05 2023-05-03 2.984 0 +0
2023-05-04 2023-05-02 3.032 0 +0
2023-05-03 2023-04-28 3.032 0 +0
2023-05-02 2023-04-27 3.008 0 +0
2023-04-28 2023-04-26 2.948 0 +0
2023-04-27 2023-04-25 2.960 0 +0
2023-04-26 2023-04-24 2.972 0 +0
2023-04-25 2023-04-21 2.996 0 +0
2023-04-24 2023-04-20 3.056 0 +0
2023-04-21 2023-04-19 3.068 0 +0
2023-04-20 2023-04-18 3.092 0 +0
2023-04-19 2023-04-17 3.068 0 +0
2023-04-18 2023-04-14 3.080 0 +0
2023-04-17 2023-04-13 3.008 0 +0
2023-04-14 2023-04-12 2.972 0 +0
2023-04-13 2023-04-11 3.020 0 +0
2023-04-12 2023-04-06 2.936 0 +0
2023-04-11 2023-04-04 2.948 0 +0
2023-04-06 2023-04-03 3.032 0 +0
2023-04-04 2023-03-31 3.044 0 +0
2023-04-03 2023-03-30 3.068 0 +0
2023-03-31 2023-03-29 3.044 0 +0
2023-03-30 2023-03-28 3.068 0 +0
2023-03-29 2023-03-27 3.068 0 +0
2023-03-28 2023-03-24 3.128 0 +0
2023-03-27 2023-03-23 3.164 0 +0
2023-03-24 2023-03-22 3.176 0 +0
2023-03-23 2023-03-21 3.092 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.128 0 +0
2023-03-20 2023-03-16 3.128 0 +0
2023-03-17 2023-03-15 3.128 0 +0
2023-03-16 2023-03-14 3.068 0 +0
2023-03-15 2023-03-13 3.092 0 +0
2023-03-14 2023-03-10 3.128 0 +0
2023-03-13 2023-03-09 3.128 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.272 0 +0
2023-03-08 2023-03-06 3.297 0 +0
2023-03-07 2023-03-03 3.248 0 +0
2023-03-06 2023-03-02 3.164 0 +0
2023-03-03 2023-03-01 3.236 0 +0
2023-03-02 2023-02-28 3.164 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.188 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.188 0 +0
2023-02-23 2023-02-21 3.236 0 +0
2023-02-22 2023-02-20 3.248 0 +0
2023-02-21 2023-02-17 3.236 0 +0
2023-02-20 2023-02-16 3.212 0 +0
2023-02-17 2023-02-15 3.236 0 +0
2023-02-16 2023-02-14 3.285 0 +0
2023-02-15 2023-02-13 3.285 0 +0
2023-02-14 2023-02-10 3.345 0 +0
2023-02-13 2023-02-09 3.369 0 +0
2023-02-10 2023-02-08 3.357 0 +0
2023-02-09 2023-02-07 3.357 0 +0
2023-02-08 2023-02-06 3.381 0 +0
2023-02-07 2023-02-03 3.429 0 +0
2023-02-06 2023-02-02 3.465 0 +0
2023-02-03 2023-02-01 3.441 0 +0
2023-02-02 2023-01-31 3.393 0 +0
2023-02-01 2023-01-30 3.429 0 +0
2023-01-31 2023-01-27 3.453 0 +0
2023-01-30 2023-01-26 3.453 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.357 0 +0
2023-01-20 2023-01-18 3.405 0 +0
2023-01-19 2023-01-17 3.417 0 +0
2023-01-18 2023-01-16 3.297 0 +0
2023-01-17 2023-01-13 3.309 0 +0
2023-01-16 2023-01-12 3.297 0 +0
2023-01-13 2023-01-11 3.297 0 +0
2023-01-12 2023-01-10 3.236 0 +0
2023-01-11 2023-01-09 3.248 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.248 0 +0
2023-01-06 2023-01-04 3.212 0 +0
2023-01-05 2023-01-03 3.224 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.116 0 +0
2022-12-30 2022-12-28 3.092 0 +0
2022-12-29 2022-12-23 3.140 0 +0
2022-12-28 2022-12-22 3.104 0 +0
2022-12-23 2022-12-21 3.080 0 +0
2022-12-22 2022-12-20 3.104 0 +0
2022-12-21 2022-12-19 3.188 0 +0
2022-12-20 2022-12-16 3.212 0 +0
2022-12-19 2022-12-15 3.297 0 +0
2022-12-16 2022-12-14 3.333 0 +0
2022-12-15 2022-12-13 3.248 0 +0
2022-12-14 2022-12-12 3.236 0 +0
2022-12-13 2022-12-09 3.345 0 +0
2022-12-12 2022-12-08 3.080 0 +0
2022-12-09 2022-12-07 3.032 0 +0
2022-12-08 2022-12-06 3.392 0 +0
2022-12-07 2022-12-05 3.379 0 +0
2022-12-06 2022-12-02 3.290 0 +0
2022-12-05 2022-12-01 3.290 0 +0
2022-12-02 2022-11-30 3.264 0 +0
2022-12-01 2022-11-29 3.302 0 +0
2022-11-30 2022-11-28 3.290 0 +0
2022-11-29 2022-11-25 3.379 0 +0
2022-11-28 2022-11-24 3.353 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.341 0 +0
2022-11-23 2022-11-21 3.328 0 +0
2022-11-22 2022-11-18 3.379 0 +0
2022-11-21 2022-11-17 3.392 0 +0
2022-11-18 2022-11-16 3.404 0 +0
2022-11-17 2022-11-15 3.404 0 +0
2022-11-16 2022-11-14 3.353 0 +0
2022-11-15 2022-11-11 3.379 0 +0
2022-11-14 2022-11-10 3.226 0 +0
2022-11-11 2022-11-09 3.251 0 +0
2022-11-10 2022-11-08 3.239 0 +0
2022-11-09 2022-11-07 3.251 0 +0
2022-11-08 2022-11-04 3.162 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.137 0 +0
2022-11-03 2022-11-01 3.111 0 +0
2022-11-02 2022-10-31 2.984 0 +0
2022-11-01 2022-10-28 3.073 0 +0
2022-10-31 2022-10-27 3.073 0 +0
2022-10-28 2022-10-26 3.098 0 +0
2022-10-27 2022-10-25 3.175 0 +0
2022-10-26 2022-10-24 3.149 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.379 0 +0
2022-10-21 2022-10-19 3.494 0 +0
2022-10-20 2022-10-18 3.583 0 +0
2022-10-19 2022-10-17 3.583 0 +0
2022-10-18 2022-10-14 3.634 0 +0
2022-10-17 2022-10-13 3.608 0 +0
2022-10-14 2022-10-12 3.634 0 +0
2022-10-13 2022-10-11 3.468 0 +0
2022-10-12 2022-10-10 3.404 0 +0
2022-10-11 2022-10-07 3.506 0 +0
2022-10-10 2022-10-06 3.494 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.149 0 +0
2022-10-05 2022-09-30 3.124 0 +0
2022-10-03 2022-09-29 3.124 0 +0
2022-09-30 2022-09-28 3.009 0 +0
2022-09-29 2022-09-27 3.137 0 +0
2022-09-28 2022-09-26 3.213 0 +0
2022-09-27 2022-09-23 3.379 0 +0
2022-09-26 2022-09-22 3.341 0 +0
2022-09-23 2022-09-21 3.392 0 +0
2022-09-22 2022-09-20 3.379 0 +0
2022-09-21 2022-09-19 3.455 0 +0
2022-09-20 2022-09-16 3.264 0 +0
2022-09-19 2022-09-15 3.519 0 +0
2022-09-16 2022-09-14 3.545 0 +0
2022-09-15 2022-09-13 3.608 0 +0
2022-09-14 2022-09-09 3.608 0 +0
2022-09-13 2022-09-08 3.570 0 +0
2022-09-09 2022-09-07 3.596 0 +0
2022-09-08 2022-09-06 3.647 0 +0
2022-09-07 2022-09-05 3.647 0 +0
2022-09-06 2022-09-02 3.685 0 +0
2022-09-05 2022-09-01 3.698 0 +0
2022-09-02 2022-08-31 3.761 0 +0
2022-09-01 2022-08-30 3.672 0 +0
2022-08-31 2022-08-29 3.685 0 +0
2022-08-30 2022-08-26 3.723 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.749 0 +0
2022-08-19 2022-08-17 3.787 0 +0
2022-08-18 2022-08-16 3.761 0 +0
2022-08-17 2022-08-15 4.127 0 +0
2022-08-16 2022-08-12 4.180 0 +0
2022-08-15 2022-08-11 4.100 0 +0
2022-08-12 2022-08-10 4.100 0 +0
2022-08-11 2022-08-09 4.154 0 +0
2022-08-10 2022-08-08 4.167 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.127 0 +0
2022-08-05 2022-08-03 4.087 0 +0
2022-08-04 2022-08-02 4.087 0 +0
2022-08-03 2022-08-01 4.167 0 +0
2022-08-02 2022-07-29 4.167 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.194 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.220 0 +0
2022-07-25 2022-07-21 4.220 0 +0
2022-07-22 2022-07-20 4.087 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.073 0 +0
2022-07-18 2022-07-14 4.167 0 +0
2022-07-15 2022-07-13 4.113 0 +0
2022-07-14 2022-07-12 4.047 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.113 0 +0
2022-07-11 2022-07-07 4.100 0 +0
2022-07-08 2022-07-06 4.113 0 +0
2022-07-07 2022-07-05 4.047 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.340 0 +0
2022-06-29 2022-06-27 4.474 0 +0
2022-06-28 2022-06-24 4.367 0 +0
2022-06-27 2022-06-23 4.608 0 -8,985
2022-06-15 2022-06-13 4.648 8,985 -36 0.00% 41,759
2022-05-04 2022-04-29 4.634 9,021 -71,881 0.00% 41,806
2022-04-20 2022-04-14 4.848 80,902 -23,961 0.01% 392,212
2022-04-14 2022-04-12 4.768 104,863 -749 0.01% 499,972
2022-04-07 2022-04-04 4.995 105,612 -29,950 0.01% 527,521
2022-04-06 2022-04-01 4.915 135,562 -7,488 0.01% 666,255
2022-04-04 2022-03-31 4.848 143,050 -8,236 0.01% 693,505
2022-03-31 2022-03-29 4.888 151,286 -12,729 0.01% 739,494
2022-03-30 2022-03-28 4.861 164,015 -6,739 0.02% 797,333
2022-03-24 2022-03-22 5.035 170,754 -14,227 0.02% 859,740
2022-03-23 2022-03-21 5.022 184,981 -18,719 0.02% 928,902
2022-03-22 2022-03-18 5.075 203,700 -2,246 0.02% 1,033,783
2022-03-21 2022-03-17 4.901 205,946 -20,966 0.02% 1,009,425
2022-03-18 2022-03-16 4.688 226,912 -18,719 0.02% 1,063,701
2022-03-17 2022-03-15 4.367 245,631 -7,487 0.02% 1,072,718
2022-03-16 2022-03-14 4.608 253,118 -98,088 0.02% 1,166,264
2022-03-15 2022-03-11 4.808 351,206 -75,626 0.03% 1,688,571
2022-03-14 2022-03-10 4.915 426,832 -300,254 0.04% 2,097,778
2022-03-11 2022-03-09 4.835 727,086 -8,237 0.07% 3,515,193
2022-03-10 2022-03-08 4.781 735,323 -37,438 0.07% 3,515,734
2022-03-09 2022-03-07 4.795 772,761 -232,117 0.07% 3,705,053
2022-03-08 2022-03-04 4.915 1,004,878 -10,482 0.10% 4,938,738
2022-03-07 2022-03-03 4.915 1,015,360 -2,996 0.10% 4,990,254
2022-03-04 2022-03-02 4.968 1,018,356 -66,640 0.10% 5,059,381
2022-03-03 2022-03-01 5.048 1,084,996 -45,674 0.10% 5,477,404
2022-03-02 2022-02-28 5.062 1,130,670 -14,975 0.11% 5,723,081
2022-02-28 2022-02-24 5.075 1,145,645 +28,453 0.11% 5,814,180
2022-02-24 2022-02-22 5.249 1,117,192 -2,247 0.11% 5,863,746
2022-02-23 2022-02-21 5.289 1,119,439 +1,498 0.11% 5,920,392
2022-02-22 2022-02-18 5.382 1,117,941 +26,955 0.11% 6,016,982
2022-02-18 2022-02-16 5.396 1,090,986 -748 0.10% 5,886,476
2022-02-09 2022-02-07 5.302 1,091,734 +748 0.10% 5,788,448
2022-02-07 2022-01-31 5.275 1,090,986 +7,488 0.10% 5,755,341
2022-01-26 2022-01-24 5.449 1,083,498 -749 0.10% 5,903,956
2022-01-25 2022-01-21 5.502 1,084,247 -8,985 0.10% 5,965,959
2022-01-24 2022-01-20 5.409 1,093,232 -1,497 0.10% 5,913,195
2022-01-20 2022-01-18 5.342 1,094,729 +2,246 0.10% 5,848,189
2022-01-19 2022-01-17 5.262 1,092,483 -3,744 0.10% 5,748,648
2022-01-18 2022-01-14 5.262 1,096,227 -8,236 0.10% 5,768,349
2022-01-17 2022-01-13 5.155 1,104,463 -749 0.10% 5,693,683
2022-01-13 2022-01-11 5.008 1,105,212 -26,207 0.10% 5,535,179
2022-01-12 2022-01-10 4.995 1,131,419 -2,995 0.11% 5,651,320
2022-01-10 2022-01-06 4.955 1,134,414 -4,457 0.11% 5,620,828
2022-01-07 2022-01-05 4.941 1,138,871 -1,497 0.11% 5,627,702
2022-01-05 2022-01-03 4.955 1,140,368 -2,246 0.11% 5,650,329
2022-01-04 2021-12-31 4.915 1,142,614 -5,242 0.11% 5,615,678
2021-12-30 2021-12-28 4.995 1,147,856 -1,497 0.11% 5,733,421
2021-12-29 2021-12-24 4.781 1,149,353 +748 0.11% 5,495,298
2021-12-28 2021-12-22 4.754 1,148,605 +3,744 0.11% 5,461,042
2021-12-23 2021-12-21 4.714 1,144,861 +749 0.11% 5,397,371
2021-12-22 2021-12-20 4.795 1,144,112 +2,246 0.11% 5,485,520
2021-12-21 2021-12-17 4.795 1,141,866 +8,237 0.11% 5,474,751
2021-12-17 2021-12-15 4.821 1,133,629 +9,734 0.11% 5,465,539
2021-12-16 2021-12-14 4.821 1,123,895 +5,990 0.11% 5,418,608
2021-12-15 2021-12-13 4.888 1,117,905 +29,202 0.11% 5,464,379
2021-12-13 2021-12-09 4.941 1,088,703 +26,206 0.10% 5,379,798
2021-12-10 2021-12-08 5.035 1,062,497 +12,729 0.10% 5,349,632
2021-12-09 2021-12-07 5.651 1,049,768 +9,734 0.10% 5,932,712
2021-12-08 2021-12-06 5.623 1,040,034 +113,359 0.10% 5,848,386
2021-12-07 2021-12-03 5.764 926,675 +3,547 0.09% 5,341,538
2021-12-06 2021-12-02 5.736 923,128 +6,386 0.09% 5,295,073
2021-12-02 2021-11-30 5.778 916,742 +37,607 0.09% 5,297,202
2021-12-01 2021-11-29 6.032 879,135 +709 0.09% 5,302,918
2021-11-30 2021-11-26 5.933 878,426 +6,386 0.09% 5,211,981
2021-11-26 2021-11-24 5.750 872,040 -6,386 0.09% 5,014,321
2021-11-24 2021-11-22 5.778 878,426 +6,386 0.09% 5,075,801
2021-11-23 2021-11-19 5.849 872,040 +43,992 0.09% 5,100,351
2021-11-22 2021-11-18 5.750 828,048 +23,416 0.08% 4,761,363
2021-11-19 2021-11-17 5.764 804,632 +6,386 0.08% 4,638,058
2021-11-18 2021-11-16 5.792 798,246 -13,482 0.08% 4,623,748
2021-11-17 2021-11-15 5.722 811,728 +2,838 0.08% 4,644,641
2021-11-16 2021-11-12 5.666 808,890 -1,419 0.08% 4,582,802
2021-11-15 2021-11-11 5.623 810,309 -1,419 0.08% 4,556,582
2021-11-08 2021-11-04 5.496 811,728 -27,672 0.08% 4,461,601
2021-11-05 2021-11-03 5.454 839,400 +3,547 0.08% 4,578,208
2021-11-02 2021-10-29 5.468 835,853 -2,838 0.08% 4,570,642
2021-11-01 2021-10-28 5.398 838,691 +17,029 0.08% 4,527,061
2021-10-29 2021-10-27 5.525 821,662 +7,096 0.08% 4,539,362
2021-10-27 2021-10-25 5.553 814,566 +5,676 0.08% 4,523,120
2021-10-26 2021-10-22 5.637 808,890 +9,225 0.08% 4,560,002
2021-10-22 2021-10-20 5.651 799,665 -4,967 0.08% 4,519,267
2021-10-18 2021-10-12 5.623 804,632 -3,548 0.08% 4,524,658
2021-10-12 2021-10-08 5.637 808,180 -4,967 0.08% 4,556,000
2021-10-11 2021-10-07 5.553 813,147 -3,548 0.08% 4,515,240
2021-10-06 2021-10-04 5.525 816,695 +7,805 0.08% 4,511,922
2021-10-04 2021-09-29 5.539 808,890 +3,548 0.08% 4,480,202
2021-09-27 2021-09-23 5.722 805,342 -3,548 0.08% 4,608,101
2021-09-23 2021-09-20 5.511 808,890 +17,030 0.08% 4,457,402
2021-09-21 2021-09-17 5.835 791,860 -3,548 0.08% 4,620,238
2021-09-20 2021-09-16 5.708 795,408 +1,419 0.08% 4,540,049
2021-09-17 2021-09-15 5.736 793,989 -3,548 0.08% 4,554,330
2021-09-14 2021-09-10 5.849 797,537 -14,900 0.08% 4,664,601
2021-09-13 2021-09-09 5.806 812,437 -2,129 0.08% 4,717,398
2021-09-10 2021-09-08 5.806 814,566 +4,967 0.08% 4,729,760
2021-09-09 2021-09-07 5.821 809,599 -2,838 0.08% 4,712,329
2021-09-08 2021-09-06 5.792 812,437 -3,548 0.08% 4,705,948
2021-08-31 2021-08-27 5.778 815,985 -4,257 0.08% 4,714,999
2021-08-26 2021-08-24 5.736 820,242 +46,120 0.08% 4,704,917
2021-08-25 2021-08-23 5.778 774,122 -2,838 0.08% 4,473,103
2021-08-24 2021-08-20 5.792 776,960 -20,577 0.08% 4,500,451
2021-08-20 2021-08-18 5.835 797,537 -709 0.08% 4,653,361
2021-08-19 2021-08-17 5.835 798,246 +1,419 0.08% 4,657,498
2021-08-18 2021-08-16 6.626 796,827 -1,419 0.08% 5,279,657
2021-08-17 2021-08-13 6.581 798,246 +23,770 0.08% 5,253,562
2021-08-16 2021-08-12 6.641 774,476 +10,120 0.08% 5,143,043
2021-08-13 2021-08-11 6.552 764,356 -5,397 0.08% 5,007,859
2021-08-12 2021-08-10 6.507 769,753 +5,397 0.08% 5,008,989
2021-08-11 2021-08-09 6.418 764,356 +675 0.08% 4,905,889
2021-08-05 2021-08-03 6.389 763,681 +2,023 0.08% 4,878,917
2021-08-04 2021-08-02 6.300 761,658 +14,168 0.08% 4,798,253
2021-08-02 2021-07-29 6.270 747,490 -5,397 0.08% 4,686,838
2021-07-30 2021-07-28 6.285 752,887 -33,057 0.08% 4,731,838
2021-07-29 2021-07-27 6.077 785,944 +24,286 0.08% 4,776,498
2021-07-28 2021-07-26 6.092 761,658 -2,023 0.08% 4,640,193
2021-07-26 2021-07-22 6.344 763,681 -8,096 0.08% 4,844,957
2021-07-23 2021-07-21 6.092 771,777 +675 0.08% 4,701,840
2021-07-22 2021-07-20 6.122 771,102 +4,722 0.08% 4,720,588
2021-07-21 2021-07-19 6.285 766,380 +1,349 0.08% 4,816,640
2021-07-20 2021-07-16 6.404 765,031 +1,350 0.08% 4,898,882
2021-07-19 2021-07-15 6.389 763,681 +16,191 0.08% 4,878,917
2021-07-16 2021-07-14 6.374 747,490 +15,516 0.08% 4,764,398
2021-07-15 2021-07-13 6.537 731,974 -2,698 0.08% 4,784,851
2021-07-14 2021-07-12 6.552 734,672 +674 0.08% 4,813,378
2021-07-13 2021-07-09 6.507 733,998 +10,794 0.08% 4,776,322
2021-07-12 2021-07-08 6.596 723,204 +8,771 0.08% 4,770,402
2021-07-09 2021-07-07 6.774 714,433 +4,722 0.08% 4,839,627
2021-07-07 2021-07-05 6.893 709,711 -29,009 0.07% 4,891,800
2021-07-06 2021-07-02 6.922 738,720 +2,698 0.08% 5,113,649
2021-07-05 2021-06-30 6.922 736,022 -10,119 0.08% 5,094,973
2021-07-02 2021-06-29 6.685 746,141 +22,937 0.08% 4,988,060
2021-06-30 2021-06-28 6.893 723,204 +29,009 0.08% 4,984,802
2021-06-29 2021-06-25 7.159 694,195 +3,374 0.07% 4,970,073
2021-06-28 2021-06-24 7.649 690,821 -12,818 0.07% 5,283,837
2021-06-25 2021-06-23 8.419 703,639 +9,444 0.07% 5,924,237
2021-06-24 2021-06-22 8.019 694,195 +1,350 0.07% 5,566,894
2021-06-23 2021-06-21 8.123 692,845 +9,445 0.07% 5,627,958
2021-06-22 2021-06-18 8.138 683,400 -3,374 0.07% 5,561,366
2021-06-21 2021-06-17 7.975 686,774 -14,841 0.07% 5,476,843
2021-06-18 2021-06-16 7.738 701,615 -4,723 0.07% 5,428,796
2021-06-17 2021-06-15 7.856 706,338 -22,937 0.07% 5,549,101
2021-06-16 2021-06-11 7.915 729,275 -3,373 0.08% 5,772,537
2021-06-15 2021-06-10 7.634 732,648 +10,119 0.08% 5,592,896
2021-06-11 2021-06-09 7.841 722,529 -2,699 0.08% 5,665,590
2021-06-10 2021-06-08 7.663 725,228 +4,723 0.08% 5,557,754
2021-06-09 2021-06-07 7.663 720,505 -675 0.08% 5,521,559
2021-06-08 2021-06-04 7.515 721,180 -6,746 0.08% 5,419,832
2021-06-03 2021-06-01 7.575 727,926 -13,493 0.08% 5,513,690
2021-06-01 2021-05-28 7.678 741,419 -3,373 0.08% 5,692,823
2021-05-31 2021-05-27 7.560 744,792 -7,421 0.08% 5,630,401
2021-05-28 2021-05-26 7.530 752,213 +2,699 0.08% 5,664,202
2021-05-27 2021-05-25 7.471 749,514 +4,048 0.08% 5,599,438
2021-05-26 2021-05-24 7.530 745,466 +674 0.08% 5,613,397
2021-05-21 2021-05-18 7.500 744,792 +6,072 0.08% 5,586,241
2021-05-20 2021-05-17 7.352 738,720 +2,698 0.08% 5,431,199
2021-05-18 2021-05-14 7.411 736,022 +675 0.08% 5,455,003
2021-05-17 2021-05-13 7.515 735,347 -675 0.08% 5,526,300
2021-05-14 2021-05-12 7.471 736,022 -674 0.08% 5,498,643
2021-05-13 2021-05-11 7.515 736,696 -11,469 0.08% 5,536,438
2021-05-12 2021-05-10 7.619 748,165 -26,311 0.08% 5,700,260
2021-05-11 2021-05-07 7.382 774,476 +13,493 0.08% 5,717,043
2021-05-07 2021-05-05 7.397 760,983 -6,746 0.08% 5,628,720
2021-05-06 2021-05-04 7.367 767,729 +3,373 0.08% 5,655,858
2021-05-05 2021-05-03 7.367 764,356 +13,493 0.08% 5,631,009
2021-05-04 2021-04-30 7.367 750,863 +6,071 0.08% 5,531,606
2021-05-03 2021-04-29 7.575 744,792 -14,167 0.08% 5,641,441
2021-04-28 2021-04-26 7.382 758,959 +3,373 0.08% 5,602,500
2021-04-27 2021-04-23 7.337 755,586 +5,397 0.08% 5,544,001
2021-04-26 2021-04-22 7.397 750,189 +16,866 0.08% 5,548,881
2021-04-23 2021-04-21 7.411 733,323 +6,746 0.08% 5,434,999
2021-04-22 2021-04-20 7.471 726,577 -4,048 0.08% 5,428,082
2021-04-21 2021-04-19 7.471 730,625 +4,723 0.08% 5,458,323
2021-04-20 2021-04-16 7.397 725,902 +4,048 0.08% 5,369,239
2021-04-15 2021-04-13 7.515 721,854 -12,144 0.08% 5,424,897
2021-04-13 2021-04-09 7.560 733,998 +1,350 0.08% 5,548,802
2021-04-12 2021-04-08 7.619 732,648 +2,698 0.08% 5,582,036
2021-04-09 2021-04-07 7.530 729,950 -4,048 0.08% 5,496,560
2021-04-08 2021-04-01 7.456 733,998 +8,770 0.08% 5,472,642
2021-04-07 2021-03-31 7.382 725,228 +12,144 0.08% 5,353,503
2021-03-31 2021-03-29 7.486 713,084 -5,397 0.07% 5,337,849
2021-03-30 2021-03-26 7.575 718,481 +3,373 0.08% 5,442,148
2021-03-29 2021-03-25 7.634 715,108 +18,215 0.08% 5,458,999
2021-03-25 2021-03-23 7.945 696,893 -6,072 0.07% 5,536,879
2021-03-24 2021-03-22 8.286 702,965 +1,350 0.07% 5,824,782
2021-03-23 2021-03-19 8.479 701,615 +674 0.07% 5,948,796
2021-03-22 2021-03-18 8.523 700,941 +4,723 0.07% 5,974,251
2021-03-19 2021-03-17 8.316 696,218 +1,349 0.07% 5,789,516
2021-03-18 2021-03-16 8.138 694,869 +2,698 0.07% 5,654,699
2021-03-17 2021-03-15 8.153 692,171 -16,191 0.07% 5,643,003
2021-03-16 2021-03-12 8.034 708,362 -674 0.07% 5,691,002
2021-03-15 2021-03-11 7.797 709,036 +24,961 0.07% 5,528,257
2021-03-12 2021-03-10 7.708 684,075 +8,095 0.07% 5,272,799
2021-03-11 2021-03-09 7.782 675,980 +3,374 0.07% 5,260,504
2021-03-10 2021-03-08 7.663 672,606 +23,612 0.07% 5,154,487
2021-03-09 2021-03-05 8.153 648,994 +674 0.07% 5,290,997
2021-03-08 2021-03-04 7.901 648,320 -19,564 0.07% 5,122,132
2021-03-04 2021-03-02 7.515 667,884 -4,048 0.07% 5,019,300
2021-03-03 2021-03-01 7.515 671,932 -1,349 0.07% 5,049,722
2021-03-02 2021-02-26 7.367 673,281 -2,024 0.07% 4,960,060
2021-03-01 2021-02-25 7.500 675,305 +3,373 0.07% 5,065,061
2021-02-26 2021-02-24 7.426 671,932 -674 0.07% 4,989,962
2021-02-25 2021-02-23 7.678 672,606 +3,373 0.07% 5,164,457
2021-02-24 2021-02-22 7.693 669,233 -18,890 0.07% 5,148,478
2021-02-23 2021-02-19 7.397 688,123 -38,454 0.07% 5,089,801
2021-02-22 2021-02-18 7.397 726,577 +3,373 0.08% 5,374,232
2021-02-19 2021-02-17 7.411 723,204 +30,359 0.08% 5,360,003
2021-02-18 2021-02-16 7.426 692,845 -10,120 0.07% 5,145,268
2021-02-17 2021-02-11 7.411 702,965 +12,818 0.07% 5,210,002
2021-02-16 2021-02-09 7.486 690,147 -2,024 0.07% 5,166,152
2021-02-10 2021-02-08 7.352 692,171 +3,373 0.07% 5,088,963
2021-02-09 2021-02-05 7.441 688,798 -674 0.07% 5,125,424
2021-02-08 2021-02-04 7.411 689,472 -8,096 0.07% 5,109,999
2021-02-05 2021-02-03 7.411 697,568 -6,746 0.07% 5,170,002
2021-02-04 2021-02-02 7.337 704,314 +675 0.07% 5,167,800
2021-02-02 2021-01-29 7.145 703,639 -11,469 0.07% 5,027,257
2021-02-01 2021-01-28 7.308 715,108 +4,722 0.08% 5,225,799
2021-01-29 2021-01-27 7.411 710,386 -3,373 0.07% 5,265,002
2021-01-28 2021-01-26 7.411 713,759 +14,167 0.07% 5,290,001
2021-01-27 2021-01-25 7.500 699,592 -10,119 0.07% 5,247,223
2021-01-26 2021-01-22 7.426 709,711 +10,119 0.07% 5,270,520
2021-01-22 2021-01-20 7.723 699,592 -22,937 0.07% 5,402,773
2021-01-21 2021-01-19 7.678 722,529 -3,373 0.08% 5,547,780
2021-01-20 2021-01-18 7.678 725,902 +674 0.08% 5,573,679
2021-01-19 2021-01-15 7.782 725,228 -5,397 0.08% 5,643,754
2021-01-18 2021-01-14 8.004 730,625 +6,747 0.08% 5,848,203
2021-01-15 2021-01-13 8.197 723,878 +12,143 0.08% 5,933,688
2021-01-13 2021-01-11 7.500 711,735 +1,349 0.07% 5,338,301
2021-01-12 2021-01-08 7.649 710,386 -7,421 0.07% 5,433,483
2021-01-11 2021-01-07 7.856 717,807 -5,397 0.08% 5,639,203
2021-01-08 2021-01-06 8.034 723,204 -5,397 0.08% 5,810,243
2021-01-07 2021-01-05 7.752 728,601 +4,723 0.08% 5,648,402
2021-01-06 2021-01-04 7.560 723,878 -675 0.08% 5,472,298
2021-01-05 2020-12-31 7.545 724,553 +2,024 0.08% 5,466,661
2020-12-30 2020-12-28 7.456 722,529 -2,024 0.08% 5,387,130
2020-12-29 2020-12-24 7.382 724,553 +4,723 0.08% 5,348,521
2020-12-28 2020-12-22 7.308 719,830 -2,699 0.08% 5,260,306
2020-12-23 2020-12-21 7.426 722,529 +5,397 0.08% 5,365,710
2020-12-21 2020-12-17 7.293 717,132 +675 0.08% 5,229,960
2020-12-17 2020-12-15 7.100 716,457 -3,373 0.08% 5,086,978
2020-12-15 2020-12-11 7.308 719,830 -4,723 0.08% 5,260,306
2020-12-14 2020-12-10 7.278 724,553 +2,024 0.08% 5,273,341
2020-12-11 2020-12-09 7.515 722,529 +675 0.08% 5,429,970
2020-12-10 2020-12-08 7.234 721,854 -1,350 0.08% 5,221,597
2020-12-09 2020-12-07 7.367 723,204 -14,842 0.08% 5,327,843
2020-12-08 2020-12-04 7.471 738,046 +675 0.08% 5,513,764
2020-12-07 2020-12-03 7.530 737,371 +13,493 0.08% 5,552,441
2020-12-04 2020-12-02 7.797 723,878 -675 0.08% 5,643,978
2020-12-03 2020-12-01 8.330 724,553 -1,349 0.08% 6,035,195
2020-12-02 2020-11-30 8.252 725,902 +25,099 0.08% 5,990,342
2020-12-01 2020-11-27 8.561 700,803 +647 0.08% 5,999,819
2020-11-30 2020-11-26 8.623 700,156 -2,588 0.08% 6,037,559
2020-11-27 2020-11-25 8.840 702,744 -1,295 0.08% 6,211,916
2020-11-26 2020-11-24 9.102 704,039 -1,294 0.08% 6,408,323
2020-11-25 2020-11-23 9.040 705,333 +1,941 0.08% 6,376,502
2020-11-24 2020-11-20 9.164 703,392 +3,883 0.08% 6,445,914
2020-11-23 2020-11-19 7.943 699,509 +1,941 0.08% 5,556,340
2020-11-20 2020-11-18 7.634 697,568 +647 0.08% 5,325,322
2020-11-19 2020-11-17 7.557 696,921 +6,471 0.08% 5,266,533
2020-11-18 2020-11-16 7.603 690,450 -9,059 0.08% 5,249,643
2020-11-17 2020-11-13 7.248 699,509 -45,297 0.08% 5,069,890
2020-11-16 2020-11-12 7.171 744,806 -2,588 0.08% 5,340,643
2020-11-13 2020-11-11 7.155 747,394 +5,177 0.08% 5,347,650
2020-11-12 2020-11-10 7.263 742,217 -2,589 0.08% 5,390,899
2020-11-11 2020-11-09 6.970 744,806 +9,060 0.08% 5,191,013
2020-11-10 2020-11-06 7.140 735,746 -3,883 0.08% 5,252,938
2020-11-09 2020-11-05 6.831 739,629 -5,177 0.08% 5,052,061
2020-11-06 2020-11-04 6.892 744,806 -647 0.08% 5,133,463
2020-11-05 2020-11-03 6.831 745,453 +5,824 0.08% 5,091,842
2020-11-04 2020-11-02 6.954 739,629 -6,471 0.08% 5,143,501
2020-11-03 2020-10-30 6.800 746,100 -5,177 0.08% 5,073,202
2020-11-02 2020-10-29 6.892 751,277 +4,530 0.08% 5,178,063
2020-10-30 2020-10-28 7.047 746,747 +1,294 0.08% 5,262,241
2020-10-29 2020-10-27 7.263 745,453 +1,295 0.08% 5,414,402
2020-10-28 2020-10-23 7.093 744,158 -3,236 0.08% 5,278,497
2020-10-27 2020-10-22 7.201 747,394 +11,001 0.08% 5,382,300
2020-10-23 2020-10-21 7.433 736,393 -16,825 0.08% 5,473,777
2020-10-22 2020-10-20 7.078 753,218 +6,471 0.08% 5,331,121
2020-10-21 2020-10-19 7.217 746,747 +9,059 0.08% 5,389,181
2020-10-20 2020-10-16 6.753 737,688 -20,707 0.08% 4,981,803
2020-10-19 2020-10-15 6.521 758,395 +12,295 0.08% 4,945,843
2020-10-16 2020-10-14 6.166 746,100 -11,000 0.08% 4,600,471
2020-10-15 2020-10-12 5.656 757,100 -15,531 0.08% 4,282,198
2020-10-14 2020-10-09 5.532 772,631 +4,530 0.08% 4,274,522
2020-10-12 2020-10-08 5.517 768,101 -647 0.08% 4,237,590
2020-10-09 2020-10-07 5.486 768,748 +5,177 0.08% 4,217,400
2020-10-08 2020-10-06 5.548 763,571 +647 0.08% 4,236,198
2020-10-07 2020-10-05 5.594 762,924 -647 0.08% 4,267,979
2020-10-06 2020-09-30 5.563 763,571 +6,471 0.08% 4,247,998
2020-10-05 2020-09-29 5.687 757,100 +2,588 0.08% 4,305,598
2020-09-30 2020-09-28 5.672 754,512 -6,471 0.08% 4,279,220
2020-09-29 2020-09-25 5.625 760,983 -9,059 0.08% 4,280,640
2020-09-25 2020-09-23 5.610 770,042 -6,471 0.08% 4,319,699
2020-09-24 2020-09-22 5.502 776,513 +1,294 0.09% 4,271,999
2020-09-23 2020-09-21 5.625 775,219 -11,001 0.08% 4,360,720
2020-09-22 2020-09-18 5.780 786,220 -647 0.09% 4,544,102
2020-09-21 2020-09-17 5.517 786,867 +647 0.09% 4,341,122
2020-09-18 2020-09-16 5.347 786,220 +11,648 0.09% 4,203,902
2020-09-16 2020-09-14 5.471 774,572 -647 0.08% 4,237,380
2020-09-15 2020-09-11 5.502 775,219 +647 0.08% 4,264,880
2020-09-14 2020-09-10 5.455 774,572 -25,237 0.08% 4,225,410
2020-09-11 2020-09-09 5.347 799,809 -9,706 0.09% 4,276,562
2020-09-10 2020-09-08 5.285 809,515 -5,177 0.09% 4,278,420
2020-09-09 2020-09-07 5.285 814,692 +9,060 0.09% 4,305,781
2020-09-07 2020-09-03 5.254 805,632 +1,941 0.09% 4,232,998
2020-09-02 2020-08-31 5.301 803,691 -2,589 0.09% 4,260,059
2020-09-01 2020-08-28 5.362 806,280 +13,589 0.09% 4,323,622
2020-08-31 2020-08-27 5.440 792,691 +5,177 0.09% 4,312,002
2020-08-28 2020-08-26 5.517 787,514 -6,471 0.09% 4,344,691
2020-08-27 2020-08-25 5.486 793,985 -1,941 0.09% 4,355,851
2020-08-26 2020-08-24 5.471 795,926 -3,883 0.09% 4,354,200
2020-08-25 2020-08-21 5.378 799,809 +4,530 0.09% 4,301,282
2020-08-24 2020-08-20 5.424 795,279 +647 0.09% 4,313,790
2020-08-20 2020-08-18 5.486 794,632 -32,355 0.09% 4,359,401
2020-08-19 2020-08-17 5.517 826,987 -6,471 0.09% 4,562,462
2020-08-17 2020-08-13 5.486 833,458 +4,530 0.09% 4,572,403
2020-08-13 2020-08-11 5.270 828,928 -1,941 0.09% 4,368,211
2020-08-12 2020-08-10 5.856 830,869 +2,588 0.09% 4,865,683
2020-08-11 2020-08-07 5.807 828,281 +46,332 0.09% 4,810,107
2020-08-10 2020-08-06 5.775 781,949 +27,663 0.09% 4,515,601
2020-08-07 2020-08-05 5.921 754,286 -3,688 0.09% 4,466,283
2020-08-06 2020-08-04 5.840 757,974 +9,836 0.09% 4,426,470
2020-08-05 2020-08-03 5.775 748,138 +20,286 0.09% 4,320,349
2020-08-04 2020-07-31 5.889 727,852 +25,205 0.08% 4,286,082
2020-08-03 2020-07-30 6.133 702,647 -5,533 0.08% 4,309,108
2020-07-31 2020-07-29 6.068 708,180 +1,229 0.08% 4,296,960
2020-07-29 2020-07-27 5.937 706,951 -3,688 0.08% 4,197,503
2020-07-28 2020-07-24 5.986 710,639 +1,229 0.08% 4,254,080
2020-07-27 2020-07-23 6.084 709,410 +9,836 0.08% 4,315,963
2020-07-24 2020-07-22 6.165 699,574 -8,606 0.08% 4,313,022
2020-07-22 2020-07-20 6.214 708,180 -7,377 0.08% 4,400,640
2020-07-21 2020-07-17 6.133 715,557 +6,147 0.08% 4,388,281
2020-07-20 2020-07-16 6.116 709,410 -28,278 0.08% 4,339,043
2020-07-16 2020-07-14 6.165 737,688 +1,845 0.09% 4,548,003
2020-07-15 2020-07-13 6.279 735,843 -9,221 0.08% 4,620,418
2020-07-14 2020-07-10 6.149 745,064 +9,221 0.09% 4,581,357
2020-07-13 2020-07-09 6.295 735,843 +614 0.08% 4,632,388
2020-07-09 2020-07-07 6.360 735,229 -614 0.08% 4,676,363
2020-07-07 2020-07-03 6.263 735,843 -15,369 0.08% 4,608,448
2020-07-06 2020-07-02 6.068 751,212 +9,836 0.09% 4,558,061
2020-07-03 2020-06-30 6.084 741,376 +25,204 0.09% 4,510,440
2020-06-26 2020-06-23 6.360 716,172 -1,229 0.08% 4,555,152
2020-06-24 2020-06-22 6.198 717,401 +615 0.08% 4,446,269
2020-06-23 2020-06-19 6.279 716,786 -8,607 0.08% 4,500,758
2020-06-22 2020-06-18 6.377 725,393 +6,148 0.08% 4,625,602
2020-06-19 2020-06-17 6.263 719,245 -10,451 0.08% 4,504,498
2020-06-18 2020-06-16 6.295 729,696 +4,303 0.08% 4,593,690
2020-06-17 2020-06-15 6.003 725,393 -11,680 0.08% 4,354,202
2020-06-15 2020-06-11 6.051 737,073 +7,992 0.08% 4,460,281
2020-06-12 2020-06-10 6.181 729,081 -615 0.08% 4,506,799
2020-06-11 2020-06-09 6.377 729,696 +10,451 0.08% 4,653,040
2020-06-10 2020-06-08 6.507 719,245 -15,984 0.08% 4,679,998
2020-06-08 2020-06-04 5.775 735,229 -1,229 0.08% 4,245,802
2020-06-05 2020-06-03 5.661 736,458 +4,918 0.08% 4,169,040
2020-06-02 2020-05-29 5.287 731,540 +1,229 0.08% 3,867,499
2020-06-01 2020-05-28 5.547 730,311 -1,229 0.08% 4,051,082
2020-05-29 2020-05-27 5.628 731,540 -1,230 0.08% 4,117,399
2020-05-28 2020-05-26 5.710 732,770 -5,532 0.08% 4,183,922
2020-05-27 2020-05-25 5.726 738,302 +614 0.09% 4,227,518
2020-05-26 2020-05-22 5.807 737,688 -614 0.09% 4,284,003
2020-05-25 2020-05-21 6.003 738,302 -615 0.09% 4,431,688
2020-05-21 2020-05-19 6.068 738,917 -16,598 0.09% 4,483,460
2020-05-20 2020-05-18 6.051 755,515 +1,229 0.09% 4,571,880
2020-05-19 2020-05-15 6.003 754,286 -2,458 0.09% 4,527,633
2020-05-18 2020-05-14 5.905 756,744 +4,917 0.09% 4,468,527
2020-05-13 2020-05-11 6.165 751,827 -2,459 0.09% 4,635,173
2020-05-12 2020-05-08 6.133 754,286 -614 0.09% 4,625,793
2020-05-11 2020-05-07 6.003 754,900 +13,524 0.09% 4,531,318
2020-05-07 2020-05-05 6.068 741,376 -3,688 0.09% 4,498,380
2020-05-06 2020-05-04 5.872 745,064 +8,606 0.09% 4,375,318
2020-05-04 2020-04-28 6.377 736,458 -3,689 0.08% 4,696,160
2020-04-28 2020-04-24 6.003 740,147 +615 0.09% 4,442,763
2020-04-27 2020-04-23 6.149 739,532 -6,147 0.09% 4,547,341
2020-04-24 2020-04-22 6.377 745,679 +1,844 0.09% 4,754,959
2020-04-23 2020-04-21 6.556 743,835 -5,533 0.09% 4,876,300
2020-04-20 2020-04-16 6.312 749,368 -7,991 0.09% 4,729,723
2020-04-17 2020-04-15 6.604 757,359 -1,230 0.09% 5,001,919
2020-04-16 2020-04-14 6.409 758,589 -11,680 0.09% 4,861,962
2020-04-15 2020-04-09 6.068 770,269 -8,606 0.09% 4,673,692
2020-04-14 2020-04-08 5.726 778,875 +1,229 0.09% 4,459,839
2020-04-09 2020-04-07 5.661 777,646 +22,131 0.09% 4,402,202
2020-04-08 2020-04-06 5.759 755,515 +3,688 0.09% 4,350,660
2020-04-07 2020-04-03 5.807 751,827 +615 0.09% 4,366,113
2020-04-06 2020-04-02 5.905 751,212 -7,377 0.09% 4,435,861
2020-04-03 2020-04-01 5.986 758,589 +17,828 0.09% 4,541,122
2020-04-01 2020-03-30 5.905 740,761 +614 0.08% 4,374,149
2020-03-30 2020-03-26 6.263 740,147 -1,844 0.08% 4,635,403
2020-03-27 2020-03-25 6.247 741,991 -5,532 0.08% 4,634,882
2020-03-26 2020-03-24 5.937 747,523 +5,532 0.08% 4,438,398
2020-03-25 2020-03-23 5.645 741,991 -14,139 0.08% 4,188,292
2020-03-24 2020-03-20 5.954 756,130 +3,689 0.09% 4,501,802
2020-03-23 2020-03-19 5.807 752,441 +18,442 0.09% 4,369,678
2020-03-20 2020-03-18 6.507 733,999 +1,844 0.08% 4,775,999
2020-03-19 2020-03-17 6.669 732,155 -11,065 0.08% 4,883,101
2020-03-18 2020-03-16 6.621 743,220 +615 0.08% 4,920,629
2020-03-17 2020-03-13 7.206 742,605 +7,376 0.08% 5,351,437
2020-03-16 2020-03-12 7.580 735,229 -614 0.08% 5,573,363
2020-03-13 2020-03-11 7.824 735,843 -9,836 0.08% 5,757,567
2020-03-12 2020-03-10 7.467 745,679 +2,459 0.08% 5,567,669
2020-03-11 2020-03-09 7.597 743,220 +6,147 0.08% 5,646,028
2020-03-10 2020-03-06 7.987 737,073 +615 0.08% 5,887,092
2020-03-06 2020-03-04 8.150 736,458 +7,992 0.08% 6,001,979
2020-03-05 2020-03-03 8.296 728,466 -12,295 0.08% 6,043,496
2020-03-04 2020-03-02 8.166 740,761 -49,179 0.08% 6,049,098
2020-03-03 2020-02-28 7.922 789,940 -12,910 0.09% 6,257,947
2020-03-02 2020-02-27 7.955 802,850 -1,844 0.09% 6,386,340
2020-02-28 2020-02-26 7.792 804,694 -615 0.09% 6,270,109
2020-02-26 2020-02-24 7.580 805,309 -615 0.09% 6,104,601
2020-02-25 2020-02-21 7.499 805,924 +20,287 0.09% 6,043,713
2020-02-24 2020-02-20 7.646 785,637 +13,524 0.09% 6,006,598
2020-02-20 2020-02-18 7.776 772,113 +1,230 0.09% 6,003,680
2020-02-19 2020-02-17 7.694 770,883 -1,230 0.09% 5,931,416
2020-02-18 2020-02-14 7.694 772,113 +2,459 0.09% 5,940,880
2020-02-17 2020-02-13 7.776 769,654 +4,918 0.09% 5,984,560
2020-02-14 2020-02-12 7.922 764,736 +1,229 0.09% 6,058,279
2020-02-13 2020-02-11 7.922 763,507 +41,188 0.09% 6,048,543
2020-02-12 2020-02-10 8.003 722,319 +3,074 0.08% 5,781,000
2020-02-11 2020-02-07 8.052 719,245 -6,148 0.08% 5,791,497
2020-02-10 2020-02-06 8.003 725,393 +20,287 0.08% 5,805,602
2020-02-06 2020-02-04 8.085 705,106 -615 0.08% 5,700,587
2020-02-05 2020-02-03 7.987 705,721 +3,074 0.08% 5,636,679
2020-02-04 2020-01-31 8.182 702,647 -9,221 0.08% 5,749,287
2020-02-03 2020-01-30 8.150 711,868 -2,459 0.08% 5,801,576
2020-01-31 2020-01-29 8.280 714,327 -6,763 0.08% 5,914,576
2020-01-30 2020-01-24 8.443 721,090 -8,606 0.08% 6,087,874
2020-01-29 2020-01-22 8.296 729,696 -615 0.08% 6,053,701
2020-01-23 2020-01-21 8.280 730,311 +12,910 0.08% 6,046,923
2020-01-22 2020-01-20 8.410 717,401 +8,606 0.08% 6,033,389
2020-01-21 2020-01-17 8.491 708,795 +12,295 0.08% 6,018,662
2020-01-20 2020-01-16 8.524 696,500 +6,762 0.08% 5,936,920
2020-01-17 2020-01-15 8.556 689,738 -4,918 0.08% 5,901,721
2020-01-16 2020-01-14 8.622 694,656 -6,147 0.08% 5,989,002
2020-01-15 2020-01-13 8.573 700,803 +615 0.08% 6,007,799
2020-01-14 2020-01-10 8.475 700,188 +29,507 0.08% 5,934,186
2020-01-13 2020-01-09 8.719 670,681 -12,909 0.08% 5,847,761
2020-01-10 2020-01-08 8.638 683,590 -20,902 0.08% 5,904,716
2020-01-09 2020-01-07 8.670 704,492 +6,763 0.08% 6,108,183
2020-01-08 2020-01-06 8.703 697,729 +25,204 0.08% 6,072,246
2020-01-07 2020-01-03 8.784 672,525 +6,762 0.08% 5,907,599
2020-01-06 2020-01-02 8.800 665,763 -6,762 0.07% 5,859,030
2020-01-03 2019-12-31 8.703 672,525 +13,524 0.08% 5,852,899
2020-01-02 2019-12-27 8.800 659,001 +1,844 0.07% 5,799,521
2019-12-30 2019-12-24 8.866 657,157 -614 0.07% 5,826,053
2019-12-27 2019-12-20 8.931 657,771 -5,533 0.07% 5,874,296
2019-12-23 2019-12-19 8.784 663,304 -12,295 0.07% 5,826,600
2019-12-20 2019-12-18 8.784 675,599 -1,229 0.08% 5,934,601
2019-12-19 2019-12-17 8.768 676,828 +16,598 0.08% 5,934,387
2019-12-17 2019-12-13 8.784 660,230 +6,762 0.07% 5,799,597
2019-12-13 2019-12-11 8.800 653,468 -9,221 0.07% 5,750,828
2019-12-12 2019-12-10 8.703 662,689 +1,844 0.07% 5,767,297
2019-12-11 2019-12-09 8.719 660,845 +14,754 0.07% 5,761,999
2019-12-10 2019-12-06 8.931 646,091 +614 0.07% 5,769,987
2019-12-09 2019-12-05 8.947 645,477 -9,835 0.07% 5,775,004
2019-12-06 2019-12-04 8.963 655,312 +1,844 0.07% 5,873,656
2019-12-04 2019-12-02 9.813 653,468 +31,258 0.07% 6,412,323
2019-12-02 2019-11-28 9.966 622,210 -12,914 0.07% 6,200,996
2019-11-29 2019-11-27 9.983 635,124 -2,348 0.07% 6,340,518
2019-11-28 2019-11-26 9.796 637,472 -1,174 0.08% 6,244,498
2019-11-27 2019-11-25 9.353 638,646 +2,935 0.08% 5,973,119
2019-11-26 2019-11-22 9.336 635,711 -2,935 0.07% 5,934,838
2019-11-25 2019-11-21 9.796 638,646 +8,805 0.08% 6,255,998
2019-11-22 2019-11-20 9.864 629,841 -2,348 0.07% 6,212,667
2019-11-21 2019-11-19 9.813 632,189 +4,109 0.07% 6,203,517
2019-11-20 2019-11-18 9.745 628,080 +2,935 0.07% 6,120,397
2019-11-19 2019-11-15 9.762 625,145 -587 0.07% 6,102,446
2019-11-15 2019-11-13 10.017 625,732 +1,761 0.07% 6,268,076
2019-11-14 2019-11-12 10.153 623,971 +2,348 0.07% 6,335,476
2019-11-13 2019-11-11 10.136 621,623 -66,917 0.07% 6,301,046
2019-11-12 2019-11-08 10.443 688,540 -587 0.08% 7,190,486
2019-11-08 2019-11-06 10.273 689,127 -21,719 0.08% 7,079,216
2019-11-07 2019-11-05 9.881 710,846 -17,023 0.08% 7,023,800
2019-11-06 2019-11-04 9.864 727,869 +5,870 0.09% 7,179,602
2019-11-05 2019-11-01 9.830 721,999 +4,696 0.09% 7,097,101
2019-11-01 2019-10-30 9.676 717,303 +24,654 0.08% 6,940,961
2019-10-30 2019-10-28 9.694 692,649 -10,566 0.08% 6,714,197
2019-10-29 2019-10-25 9.762 703,215 +7,044 0.08% 6,864,538
2019-10-28 2019-10-24 9.830 696,171 +5,283 0.08% 6,843,217
2019-10-24 2019-10-22 9.574 690,888 -587 0.08% 6,614,737
2019-10-23 2019-10-21 9.745 691,475 -2,935 0.08% 6,738,157
2019-10-22 2019-10-18 9.711 694,410 -4,109 0.08% 6,743,097
2019-10-21 2019-10-17 9.489 698,519 +1,761 0.08% 6,628,298
2019-10-18 2019-10-16 9.472 696,758 +5,283 0.08% 6,599,718
2019-10-17 2019-10-15 9.029 691,475 -11,740 0.08% 6,243,397
2019-10-16 2019-10-14 9.063 703,215 +5,870 0.08% 6,373,359
2019-10-11 2019-10-09 8.774 697,345 +587 0.08% 6,118,198
2019-10-10 2019-10-08 8.774 696,758 -6,457 0.08% 6,113,048
2019-10-09 2019-10-04 8.722 703,215 +3,522 0.08% 6,133,759
2019-10-03 2019-09-30 8.978 699,693 +587 0.08% 6,281,838
2019-09-27 2019-09-25 8.995 699,106 +587 0.08% 6,288,478
2019-09-24 2019-09-20 9.046 698,519 -4,696 0.08% 6,318,898
2019-09-23 2019-09-19 9.148 703,215 -3,522 0.08% 6,433,258
2019-09-20 2019-09-18 9.234 706,737 +1,761 0.08% 6,525,679
2019-09-19 2019-09-17 9.336 704,976 +1,174 0.08% 6,581,479
2019-09-17 2019-09-13 9.387 703,802 +2,935 0.08% 6,606,489
2019-09-16 2019-09-12 9.387 700,867 -587 0.08% 6,578,938
2019-09-13 2019-09-11 9.165 701,454 +1,174 0.08% 6,429,098
2019-09-12 2019-09-10 9.029 700,280 +1,174 0.08% 6,322,898
2019-09-11 2019-09-09 9.029 699,106 +3,522 0.08% 6,312,298
2019-09-09 2019-09-05 9.097 695,584 +4,109 0.08% 6,327,897
2019-09-06 2019-09-04 9.131 691,475 -15,849 0.08% 6,314,077
2019-09-05 2019-09-03 8.842 707,324 +1,761 0.08% 6,253,949
2019-09-04 2019-09-02 8.927 705,563 +11,740 0.08% 6,298,479
2019-09-03 2019-08-30 9.012 693,823 -7,631 0.08% 6,252,777
2019-09-02 2019-08-29 8.944 701,454 +4,109 0.08% 6,273,748
2019-08-30 2019-08-28 9.114 697,345 -4,696 0.08% 6,355,798
2019-08-28 2019-08-26 8.705 702,041 -7,631 0.08% 6,111,558
2019-08-27 2019-08-23 8.842 709,672 +4,696 0.08% 6,274,709
2019-08-26 2019-08-22 8.927 704,976 -2,348 0.08% 6,293,239
2019-08-23 2019-08-21 8.927 707,324 -17,023 0.08% 6,314,199
2019-08-22 2019-08-20 9.063 724,347 +12,914 0.09% 6,564,881
2019-08-21 2019-08-19 9.131 711,433 +1,761 0.08% 6,496,320
2019-08-19 2019-08-15 9.012 709,672 +4,696 0.08% 6,395,609
2019-08-16 2019-08-14 9.114 704,976 +1,761 0.08% 6,425,349
2019-08-15 2019-08-13 9.114 703,215 -4,696 0.08% 6,409,299
2019-08-14 2019-08-12 10.377 707,911 +7,044 0.08% 7,345,987
2019-08-13 2019-08-09 10.306 700,867 +33,987 0.08% 7,222,992
2019-08-12 2019-08-08 10.324 666,880 +2,247 0.08% 6,884,599
2019-08-09 2019-08-07 10.252 664,633 -1,123 0.08% 6,814,082
2019-08-08 2019-08-06 10.074 665,756 +6,180 0.08% 6,707,095
2019-08-07 2019-08-05 10.128 659,576 +12,921 0.08% 6,680,055
2019-08-06 2019-08-02 10.822 646,655 -561 0.08% 6,998,084
2019-08-02 2019-07-31 11.000 647,216 +5,618 0.08% 7,119,355
2019-08-01 2019-07-30 11.214 641,598 -5,618 0.08% 7,194,597
2019-07-31 2019-07-29 11.214 647,216 +1,123 0.08% 7,257,595
2019-07-30 2019-07-26 11.303 646,093 +2,247 0.08% 7,302,502
2019-07-29 2019-07-25 11.249 643,846 +4,495 0.08% 7,242,726
2019-07-26 2019-07-24 11.125 639,351 +3,371 0.08% 7,112,501
2019-07-24 2019-07-22 11.071 635,980 +562 0.08% 7,041,040
2019-07-23 2019-07-19 11.107 635,418 -7,866 0.08% 7,057,438
2019-07-22 2019-07-18 11.071 643,284 +1,686 0.08% 7,121,903
2019-07-19 2019-07-17 11.303 641,598 -17,417 0.08% 7,251,697
2019-07-18 2019-07-16 11.036 659,015 -9,551 0.08% 7,272,604
2019-07-16 2019-07-12 10.858 668,566 -2,809 0.08% 7,259,005
2019-07-15 2019-07-11 10.858 671,375 +1,686 0.08% 7,289,503
2019-07-12 2019-07-10 10.822 669,689 +18,540 0.08% 7,247,358
2019-07-11 2019-07-09 10.804 651,149 +2,809 0.08% 7,035,128
2019-07-10 2019-07-08 10.858 648,340 -5,056 0.08% 7,039,399
2019-07-09 2019-07-05 10.822 653,396 +2,809 0.08% 7,071,035
2019-07-08 2019-07-04 10.893 650,587 +4,494 0.08% 7,086,956
2019-07-05 2019-07-03 11.036 646,093 -6,742 0.08% 7,130,002
2019-07-04 2019-07-02 11.000 652,835 +11,237 0.08% 7,181,164
2019-07-03 2019-06-28 11.000 641,598 -5,618 0.08% 7,057,557
2019-07-02 2019-06-27 10.875 647,216 +9,551 0.08% 7,038,715
2019-06-27 2019-06-25 10.911 637,665 -4,495 0.08% 6,957,545
2019-06-26 2019-06-24 11.036 642,160 -3,933 0.08% 7,086,599
2019-06-25 2019-06-21 10.680 646,093 +24,720 0.08% 6,900,002
2019-06-24 2019-06-20 11.089 621,373 +4,495 0.08% 6,890,383
2019-06-21 2019-06-19 11.018 616,878 +562 0.08% 6,796,618
2019-06-20 2019-06-18 10.947 616,316 +561 0.08% 6,746,546
2019-06-19 2019-06-17 10.840 615,755 -3,370 0.08% 6,674,645
2019-06-18 2019-06-14 10.858 619,125 +561 0.08% 6,722,195
2019-06-14 2019-06-12 11.214 618,564 -1,685 0.08% 6,936,304
2019-06-13 2019-06-11 11.320 620,249 -562 0.08% 7,021,439
2019-06-12 2019-06-10 11.267 620,811 +562 0.08% 6,994,651
2019-06-11 2019-06-06 10.929 620,249 +562 0.08% 6,778,559
2019-06-10 2019-06-05 11.089 619,687 +3,371 0.08% 6,871,687
2019-06-06 2019-06-04 11.036 616,316 +5,056 0.08% 6,801,396
2019-05-30 2019-05-28 11.694 611,260 +2,809 0.08% 7,148,160
2019-05-29 2019-05-27 11.801 608,451 -562 0.07% 7,180,292
2019-05-24 2019-05-22 12.104 609,013 +562 0.07% 7,371,204
2019-05-22 2019-05-20 12.032 608,451 -1,685 0.07% 7,321,082
2019-05-21 2019-05-17 12.175 610,136 -1,686 0.08% 7,428,236
2019-05-16 2019-05-14 11.926 611,822 -2,809 0.08% 7,296,303
2019-05-15 2019-05-10 12.175 614,631 -1,124 0.08% 7,482,961
2019-05-10 2019-05-08 12.157 615,755 +1,686 0.08% 7,485,686
2019-05-09 2019-05-07 12.566 614,069 -1,686 0.08% 7,716,579
2019-05-08 2019-05-06 12.050 615,755 -1,123 0.08% 7,419,926
2019-05-07 2019-05-03 12.299 616,878 +1,123 0.08% 7,587,178
2019-05-06 2019-05-02 11.801 615,755 +1,686 0.08% 7,266,486
2019-05-03 2019-04-30 11.819 614,069 -1,124 0.08% 7,257,519
2019-05-02 2019-04-29 11.783 615,193 +1,686 0.08% 7,248,904
2019-04-30 2019-04-26 11.961 613,507 -2,809 0.08% 7,338,237
2019-04-29 2019-04-25 11.837 616,316 +561 0.08% 7,295,046
2019-04-26 2019-04-24 12.050 615,755 +2,810 0.08% 7,419,926
2019-04-25 2019-04-23 12.104 612,945 +3,932 0.08% 7,418,795
2019-04-24 2019-04-18 12.299 609,013 +562 0.07% 7,490,444
2019-04-23 2019-04-17 12.317 608,451 +1,124 0.07% 7,494,362
2019-04-18 2019-04-16 12.549 607,327 +1,123 0.07% 7,621,047
2019-04-16 2019-04-12 12.371 606,204 +562 0.07% 7,499,055
2019-04-15 2019-04-11 12.335 605,642 +1,124 0.07% 7,470,543
2019-04-12 2019-04-10 12.317 604,518 +562 0.07% 7,445,918
2019-04-11 2019-04-09 12.460 603,956 -5,619 0.07% 7,524,996
2019-04-09 2019-04-04 12.513 609,575 -5,056 0.08% 7,627,556
2019-04-08 2019-04-03 12.388 614,631 +7,866 0.08% 7,614,241
2019-04-04 2019-04-02 12.460 606,765 +3,371 0.07% 7,559,995
2019-04-03 2019-04-01 12.460 603,394 +3,370 0.07% 7,517,994
2019-04-01 2019-03-28 12.638 600,024 +2,248 0.07% 7,582,806
2019-03-29 2019-03-27 12.869 597,776 -4,495 0.07% 7,692,716
2019-03-28 2019-03-26 12.904 602,271 -14,607 0.07% 7,772,002
2019-03-27 2019-03-25 12.531 616,878 -3,933 0.08% 7,729,918
2019-03-26 2019-03-22 12.584 620,811 +6,180 0.08% 7,812,351
2019-03-25 2019-03-21 12.709 614,631 +1,124 0.08% 7,811,162
2019-03-21 2019-03-19 12.762 613,507 +7,303 0.08% 7,829,637
2019-03-19 2019-03-15 12.887 606,204 +4,495 0.07% 7,811,965
2019-03-18 2019-03-14 12.922 601,709 -5,056 0.07% 7,775,460
2019-03-14 2019-03-12 13.243 606,765 -5,619 0.07% 8,035,195
2019-03-13 2019-03-11 12.638 612,384 +4,495 0.08% 7,739,005
2019-03-12 2019-03-08 12.815 607,889 -1,686 0.07% 7,790,399
2019-03-11 2019-03-07 12.976 609,575 +562 0.08% 7,909,656
2019-03-08 2019-03-06 12.976 609,013 +1,686 0.07% 7,902,364
2019-03-06 2019-03-04 13.189 607,327 -2,248 0.07% 8,010,207
2019-03-04 2019-02-28 13.065 609,575 +1,124 0.08% 7,963,907
2019-03-01 2019-02-27 13.367 608,451 -37,080 0.07% 8,133,332
2019-02-28 2019-02-26 12.727 645,531 -11,236 0.08% 8,215,350
2019-02-27 2019-02-25 12.620 656,767 +8,989 0.08% 8,288,205
2019-02-25 2019-02-21 12.851 647,778 -14,046 0.08% 8,324,657
2019-02-22 2019-02-20 12.762 661,824 +2,248 0.08% 8,446,263
2019-02-20 2019-02-18 12.780 659,576 -7,304 0.08% 8,429,314
2019-02-19 2019-02-15 12.762 666,880 -1,124 0.08% 8,510,788
2019-02-18 2019-02-14 12.958 668,004 -2,809 0.08% 8,655,923
2019-02-15 2019-02-13 13.082 670,813 -2,809 0.08% 8,775,902
2019-02-14 2019-02-12 13.011 673,622 +1,685 0.08% 8,764,691
2019-02-13 2019-02-11 12.940 671,937 +2,248 0.08% 8,694,926
2019-02-12 2019-02-08 12.638 669,689 +1,123 0.08% 8,463,197
2019-02-11 2019-02-04 12.175 668,566 -1,685 0.08% 8,139,605
2019-02-08 2019-01-31 12.175 670,251 +8,427 0.08% 8,160,119
2019-02-01 2019-01-30 12.228 661,824 +6,742 0.08% 8,092,863
2019-01-31 2019-01-29 12.246 655,082 -11,236 0.08% 8,022,081
2019-01-30 2019-01-28 11.926 666,318 +6,180 0.08% 7,946,196
2019-01-29 2019-01-25 11.961 660,138 +8,427 0.08% 7,895,997
2019-01-28 2019-01-24 12.139 651,711 +3,933 0.08% 7,911,200
2019-01-25 2019-01-23 12.032 647,778 -7,866 0.08% 7,794,277
2019-01-24 2019-01-22 11.730 655,644 +1,124 0.08% 7,690,533
2019-01-23 2019-01-21 11.837 654,520 +1,685 0.08% 7,747,249
2019-01-22 2019-01-18 11.730 652,835 +1,686 0.08% 7,657,584
2019-01-21 2019-01-17 11.979 651,149 -6,180 0.08% 7,800,068
2019-01-18 2019-01-16 11.730 657,329 +1,123 0.08% 7,710,298
2019-01-16 2019-01-14 11.659 656,206 +19,102 0.08% 7,650,405
2019-01-14 2019-01-10 12.139 637,104 -561 0.08% 7,733,884
2019-01-11 2019-01-09 12.032 637,665 -2,810 0.08% 7,672,594
2019-01-10 2019-01-08 11.926 640,475 +6,742 0.08% 7,638,005
2019-01-08 2019-01-04 11.943 633,733 -2,247 0.08% 7,568,883
2019-01-07 2019-01-03 11.837 635,980 +562 0.08% 7,527,800
2019-01-04 2019-01-02 11.890 635,418 +3,371 0.08% 7,555,077
2019-01-02 2018-12-27 12.388 632,047 +2,809 0.08% 7,829,996
2018-12-28 2018-12-24 12.282 629,238 +4,494 0.08% 7,727,998
2018-12-27 2018-12-20 12.762 624,744 -5,618 0.08% 7,973,045
2018-12-19 2018-12-17 12.513 630,362 +1,124 0.08% 7,887,662
2018-12-18 2018-12-14 12.513 629,238 +6,180 0.08% 7,873,598
2018-12-17 2018-12-13 12.727 623,058 +562 0.08% 7,929,348
2018-12-14 2018-12-12 12.851 622,496 +3,371 0.08% 7,999,755
2018-12-12 2018-12-10 13.260 619,125 -4,495 0.08% 8,209,894
2018-12-11 2018-12-07 14.922 623,620 +12,922 0.08% 9,305,404
2018-12-10 2018-12-06 14.903 610,698 +25,895 0.08% 9,101,268
2018-12-06 2018-12-04 15.237 584,803 +2,157 0.07% 8,910,473
2018-12-05 2018-12-03 15.237 582,646 -8,631 0.07% 8,877,607
2018-12-04 2018-11-30 15.014 591,277 -6,474 0.08% 8,877,595
2018-12-03 2018-11-29 14.736 597,751 +2,158 0.08% 8,808,598
2018-11-30 2018-11-28 14.366 595,593 +3,237 0.08% 8,555,997
2018-11-29 2018-11-27 14.310 592,356 +539 0.08% 8,476,556
2018-11-28 2018-11-26 14.458 591,817 +1,079 0.08% 8,556,603
2018-11-27 2018-11-23 14.551 590,738 -10,790 0.08% 8,595,752
2018-11-22 2018-11-20 13.976 601,528 +540 0.08% 8,407,106
2018-11-21 2018-11-19 14.421 600,988 +1,079 0.08% 8,666,919
2018-11-20 2018-11-16 14.087 599,909 +5,934 0.08% 8,451,199
2018-11-15 2018-11-13 14.403 593,975 +1,619 0.08% 8,554,774
2018-11-12 2018-11-08 14.903 592,356 -540 0.08% 8,827,916
2018-11-08 2018-11-06 14.662 592,896 -539 0.08% 8,693,093
2018-11-07 2018-11-05 14.328 593,435 -1,079 0.08% 8,502,996
2018-11-06 2018-11-02 14.291 594,514 +7,013 0.08% 8,496,417
2018-11-02 2018-10-31 14.662 587,501 -2,158 0.08% 8,613,991
2018-11-01 2018-10-30 14.792 589,659 -539 0.08% 8,722,142
2018-10-31 2018-10-29 14.866 590,198 -2,158 0.08% 8,773,875
2018-10-30 2018-10-26 14.718 592,356 -540 0.08% 8,718,116
2018-10-29 2018-10-25 14.792 592,896 -3,237 0.08% 8,770,023
2018-10-26 2018-10-24 14.755 596,133 +1,079 0.08% 8,795,804
2018-10-25 2018-10-23 14.736 595,054 -1,079 0.08% 8,768,854
2018-10-24 2018-10-22 14.328 596,133 -2,697 0.08% 8,541,654
2018-10-23 2018-10-19 14.403 598,830 -2,698 0.08% 8,624,698
2018-10-22 2018-10-18 14.440 601,528 -8,092 0.08% 8,685,856
2018-10-18 2018-10-15 13.902 609,620 -1,079 0.08% 8,475,002
2018-10-16 2018-10-12 13.476 610,699 -1,618 0.08% 8,229,642
2018-10-15 2018-10-11 13.253 612,317 -8,632 0.08% 8,115,246
2018-10-11 2018-10-09 13.587 620,949 -3,237 0.08% 8,436,829
2018-10-10 2018-10-08 13.402 624,186 -15,645 0.08% 8,365,110
2018-10-09 2018-10-05 13.161 639,831 +539 0.08% 8,420,598
2018-10-08 2018-10-04 12.660 639,292 +1,619 0.08% 8,093,555
2018-10-04 2018-10-02 12.734 637,673 -2,698 0.08% 8,120,338
2018-10-02 2018-09-27 12.827 640,371 -4,855 0.08% 8,214,045
2018-09-28 2018-09-26 12.753 645,226 -539 0.08% 8,228,480
2018-09-27 2018-09-24 12.086 645,765 +539 0.08% 7,804,434
2018-09-21 2018-09-19 11.826 645,226 -3,237 0.08% 7,630,480
2018-09-20 2018-09-18 11.400 648,463 -6,474 0.08% 7,392,301
2018-09-19 2018-09-17 11.381 654,937 -5,934 0.08% 7,453,963
2018-09-17 2018-09-13 11.214 660,871 -540 0.08% 7,411,249
2018-09-13 2018-09-11 10.862 661,411 -1,079 0.08% 7,184,365
2018-09-12 2018-09-10 10.936 662,490 -1,079 0.08% 7,245,205
2018-09-11 2018-09-07 10.899 663,569 +1,079 0.09% 7,232,405
2018-09-10 2018-09-06 10.825 662,490 -1,079 0.08% 7,171,525
2018-09-07 2018-09-05 11.048 663,569 +2,158 0.09% 7,330,805
2018-09-05 2018-09-03 11.085 661,411 -1,079 0.08% 7,331,485
2018-09-04 2018-08-31 11.029 662,490 -539 0.08% 7,306,605
2018-09-03 2018-08-30 11.196 663,029 +539 0.08% 7,423,160
2018-08-31 2018-08-29 11.344 662,490 +4,856 0.08% 7,515,365
2018-08-30 2018-08-28 11.622 657,634 -1,079 0.08% 7,643,128
2018-08-29 2018-08-27 11.733 658,713 -1,079 0.08% 7,728,928
2018-08-23 2018-08-21 11.641 659,792 +3,237 0.08% 7,680,439
2018-08-20 2018-08-16 12.048 656,555 -1,079 0.08% 7,910,498
2018-08-17 2018-08-15 11.900 657,634 -540 0.08% 7,825,978
2018-08-16 2018-08-14 12.215 658,174 -539 0.08% 8,039,804
2018-08-15 2018-08-13 12.883 658,713 -1,619 0.08% 8,486,199
2018-08-14 2018-08-10 12.921 660,332 +18,072 0.08% 8,532,225
2018-08-13 2018-08-09 12.845 642,260 +1,049 0.08% 8,249,755
2018-08-10 2018-08-08 12.750 641,211 +1,049 0.08% 8,175,181
2018-08-09 2018-08-07 12.711 640,162 +2,624 0.08% 8,137,406
2018-08-08 2018-08-06 12.616 637,538 +525 0.08% 8,043,301
2018-08-07 2018-08-03 12.711 637,013 +525 0.08% 8,097,378
2018-08-06 2018-08-02 12.578 636,488 -525 0.08% 8,005,794
2018-08-02 2018-07-31 12.540 637,013 +525 0.08% 7,988,118
2018-08-01 2018-07-30 12.540 636,488 +2,098 0.08% 7,981,534
2018-07-31 2018-07-27 12.883 634,390 +1,050 0.08% 8,172,846
2018-07-27 2018-07-25 12.959 633,340 +1,049 0.08% 8,207,598
2018-07-19 2018-07-17 12.959 632,291 -524 0.08% 8,194,004
2018-07-18 2018-07-16 12.883 632,815 -1,575 0.08% 8,152,555
2018-07-16 2018-07-12 12.883 634,390 -6,821 0.08% 8,172,846
2018-07-12 2018-07-10 12.826 641,211 -2,099 0.08% 8,224,061
2018-07-11 2018-07-09 12.635 643,310 +1,574 0.08% 8,128,382
2018-07-05 2018-07-03 12.978 641,736 -1,049 0.08% 8,328,634
2018-07-04 2018-06-29 12.711 642,785 +2,099 0.08% 8,170,748
2018-06-29 2018-06-27 12.921 640,686 +5,247 0.08% 8,278,377
2018-06-27 2018-06-25 12.502 635,439 -8,920 0.08% 7,944,160
2018-06-26 2018-06-22 12.216 644,359 +7,871 0.08% 7,871,476
2018-06-25 2018-06-21 12.692 636,488 -525 0.08% 8,078,574
2018-06-22 2018-06-20 12.864 637,013 +1,049 0.08% 8,194,498
2018-06-21 2018-06-19 12.407 635,964 +2,099 0.08% 7,890,123
2018-06-20 2018-06-15 13.074 633,865 +1,574 0.08% 8,286,882
2018-06-19 2018-06-14 13.512 632,291 -5,247 0.08% 8,543,454
2018-06-15 2018-06-13 13.245 637,538 -1,574 0.08% 8,444,251
2018-06-14 2018-06-12 13.055 639,112 -9,970 0.08% 8,343,299
2018-06-13 2018-06-11 13.321 649,082 -7,346 0.09% 8,646,633
2018-06-08 2018-06-06 12.959 656,428 -5,772 0.09% 8,506,801
2018-06-07 2018-06-05 13.016 662,200 -525 0.09% 8,619,462
2018-06-06 2018-06-04 13.016 662,725 -14,167 0.09% 8,626,295
2018-06-05 2018-06-01 12.883 676,892 +1,049 0.09% 8,720,399
2018-06-04 2018-05-31 12.940 675,843 -4,722 0.09% 8,745,525
2018-06-01 2018-05-30 12.464 680,565 +3,148 0.09% 8,482,378
2018-05-30 2018-05-28 12.445 677,417 +10,495 0.09% 8,430,232
2018-05-29 2018-05-25 12.483 666,922 +1,574 0.09% 8,325,045
2018-05-28 2018-05-24 12.635 665,348 +4,198 0.09% 8,406,838
2018-05-25 2018-05-23 12.464 661,150 +3,148 0.09% 8,240,395
2018-05-24 2018-05-21 12.483 658,002 -4,723 0.09% 8,213,699
2018-05-21 2018-05-17 12.349 662,725 +7,871 0.09% 8,184,245
2018-05-18 2018-05-16 12.578 654,854 +5,772 0.09% 8,236,803
2018-05-17 2018-05-15 12.731 649,082 +2,624 0.09% 8,263,163
2018-05-16 2018-05-14 12.407 646,458 +12,068 0.09% 8,020,318
2018-05-14 2018-05-10 12.769 634,390 +2,624 0.08% 8,100,306
2018-05-11 2018-05-09 12.731 631,766 +2,099 0.08% 8,042,721
2018-05-10 2018-05-08 12.997 629,667 -4,198 0.08% 8,183,999
2018-05-09 2018-05-07 13.245 633,865 +1,050 0.08% 8,395,602
2018-05-08 2018-05-04 13.417 632,815 -5,248 0.08% 8,490,235
2018-05-07 2018-05-03 13.607 638,063 +5,772 0.08% 8,682,245
2018-05-04 2018-05-02 13.588 632,291 +525 0.08% 8,591,654
2018-05-02 2018-04-27 13.722 631,766 +1,049 0.08% 8,668,801
2018-04-30 2018-04-26 13.722 630,717 -1,049 0.08% 8,654,407
2018-04-27 2018-04-25 13.741 631,766 +6,297 0.08% 8,680,841
2018-04-26 2018-04-24 13.893 625,469 +2,099 0.08% 8,689,676
2018-04-25 2018-04-23 13.817 623,370 +10,494 0.08% 8,612,995
2018-04-24 2018-04-20 13.798 612,876 +24,662 0.08% 8,456,321
2018-04-23 2018-04-19 14.007 588,214 +2,624 0.08% 8,239,350
2018-04-20 2018-04-18 14.122 585,590 -61,393 0.08% 8,269,555
2018-04-19 2018-04-17 14.122 646,983 +5,247 0.09% 9,136,531
2018-04-18 2018-04-16 14.312 641,736 +1,050 0.08% 9,184,735
2018-04-17 2018-04-13 14.579 640,686 +4,198 0.08% 9,340,647
2018-04-16 2018-04-12 14.465 636,488 -5,772 0.08% 9,206,663
2018-04-12 2018-04-10 14.598 642,260 +524 0.08% 9,375,834
2018-04-11 2018-04-09 14.732 641,736 +525 0.08% 9,453,795
2018-04-10 2018-04-06 14.713 641,211 -525 0.08% 9,433,841
2018-04-06 2018-04-03 14.331 641,736 -26,236 0.08% 9,196,965
2018-04-03 2018-03-28 14.846 667,972 -1,574 0.09% 9,916,673
2018-03-29 2018-03-27 14.655 669,546 -1,049 0.09% 9,812,440
2018-03-28 2018-03-26 14.846 670,595 -1,050 0.09% 9,955,614
2018-03-27 2018-03-23 14.522 671,645 +7,346 0.09% 9,753,602
2018-03-26 2018-03-22 15.075 664,299 -24,137 0.09% 10,014,064
2018-03-23 2018-03-21 14.808 688,436 +1,574 0.09% 10,194,240
2018-03-22 2018-03-20 14.884 686,862 -1,574 0.09% 10,223,293
2018-03-21 2018-03-19 15.113 688,436 -2,624 0.09% 10,404,160
2018-03-20 2018-03-16 15.094 691,060 -524 0.09% 10,430,646
2018-03-19 2018-03-15 15.151 691,584 -4,198 0.09% 10,478,095
2018-03-16 2018-03-14 15.246 695,782 -1,050 0.09% 10,607,998
2018-03-15 2018-03-13 14.846 696,832 -3,673 0.09% 10,345,127
2018-03-14 2018-03-12 14.674 700,505 -22,563 0.09% 10,279,506
2018-03-13 2018-03-09 14.522 723,068 +2,624 0.10% 10,500,365
2018-03-12 2018-03-08 14.427 720,444 +1,574 0.09% 10,393,609
2018-03-09 2018-03-07 14.484 718,870 +525 0.09% 10,412,002
2018-03-08 2018-03-06 14.598 718,345 -5,247 0.09% 10,486,538
2018-03-06 2018-03-02 14.408 723,592 -2,099 0.10% 10,425,234
2018-03-05 2018-03-01 14.293 725,691 -11,544 0.10% 10,372,496
2018-03-02 2018-02-28 14.274 737,235 +1,574 0.10% 10,523,447
2018-03-01 2018-02-27 14.446 735,661 +7,871 0.10% 10,627,160
2018-02-28 2018-02-26 14.465 727,790 +1,049 0.10% 10,527,327
2018-02-27 2018-02-23 14.503 726,741 +2,624 0.10% 10,539,854
2018-02-26 2018-02-22 14.484 724,117 -1,050 0.10% 10,487,998
2018-02-23 2018-02-21 14.541 725,167 +2,099 0.10% 10,544,666
2018-02-22 2018-02-20 14.427 723,068 -524 0.10% 10,431,465
2018-02-21 2018-02-15 14.255 723,592 +19,414 0.10% 10,314,914
2018-02-20 2018-02-13 14.312 704,178 +4,198 0.09% 10,078,425
2018-02-14 2018-02-12 14.312 699,980 +1,050 0.09% 10,018,342
2018-02-13 2018-02-09 14.084 698,930 +3,148 0.09% 9,843,474
2018-02-12 2018-02-08 14.598 695,782 +3,673 0.09% 10,157,159
2018-02-09 2018-02-07 14.846 692,109 +19,415 0.09% 10,275,009
2018-02-08 2018-02-06 14.903 672,694 +33,582 0.09% 10,025,235
2018-02-06 2018-02-02 15.608 639,112 -2,624 0.08% 9,975,419
2018-02-02 2018-01-31 15.627 641,736 -3,148 0.08% 10,028,605
2018-02-01 2018-01-30 15.627 644,884 -4,723 0.08% 10,077,800
2018-01-31 2018-01-29 15.475 649,607 +6,822 0.09% 10,052,567
2018-01-30 2018-01-26 15.818 642,785 -2,624 0.08% 10,167,498
2018-01-29 2018-01-25 15.818 645,409 -9,445 0.09% 10,209,004
2018-01-25 2018-01-23 15.951 654,854 -9,445 0.09% 10,445,764
2018-01-24 2018-01-22 16.066 664,299 -1,049 0.09% 10,672,384
2018-01-23 2018-01-19 15.989 665,348 -9,970 0.09% 10,638,517
2018-01-22 2018-01-18 16.008 675,318 -10,494 0.09% 10,810,801
2018-01-19 2018-01-17 15.551 685,812 +2,099 0.09% 10,665,114
2018-01-18 2018-01-16 15.551 683,713 -3,149 0.09% 10,632,472
2018-01-17 2018-01-15 15.589 686,862 +16,267 0.09% 10,707,623
2018-01-16 2018-01-12 15.627 670,595 -1,050 0.09% 10,479,593
2018-01-15 2018-01-11 15.589 671,645 -2,623 0.09% 10,470,402
2018-01-11 2018-01-09 15.608 674,268 -1,050 0.09% 10,524,143
2018-01-10 2018-01-08 15.704 675,318 +3,148 0.09% 10,604,881
2018-01-09 2018-01-05 15.723 672,170 -11,019 0.09% 10,568,257
2018-01-08 2018-01-04 15.627 683,189 -1,574 0.09% 10,676,404
2018-01-05 2018-01-03 15.704 684,763 -8,920 0.09% 10,753,201
2018-01-04 2018-01-02 15.723 693,683 -1,050 0.09% 10,906,497
2018-01-03 2017-12-29 15.723 694,733 -3,673 0.09% 10,923,005
2018-01-02 2017-12-28 15.627 698,406 -17,316 0.09% 10,914,204
2017-12-27 2017-12-21 15.494 715,722 -2,623 0.09% 11,089,327
2017-12-22 2017-12-20 15.437 718,345 -5,772 0.09% 11,088,897
2017-12-21 2017-12-19 15.322 724,117 -5,772 0.10% 11,095,198
2017-12-20 2017-12-18 15.170 729,889 -1,574 0.10% 11,072,359
2017-12-19 2017-12-15 15.627 731,463 -5,772 0.10% 11,430,796
2017-12-18 2017-12-14 15.056 737,235 -525 0.10% 11,099,497
2017-12-15 2017-12-13 16.054 737,760 +525 0.10% 11,844,014
2017-12-14 2017-12-12 16.015 737,235 +23,971 0.10% 11,806,541
2017-12-13 2017-12-11 16.054 713,264 -9,645 0.10% 11,450,754
2017-12-12 2017-12-08 15.857 722,909 +2,538 0.10% 11,463,195
2017-12-11 2017-12-07 15.680 720,371 +508 0.10% 11,295,240
2017-12-08 2017-12-06 15.956 719,863 +8,122 0.10% 11,485,795
2017-12-07 2017-12-05 15.975 711,741 -4,061 0.10% 11,370,224
2017-12-06 2017-12-04 15.778 715,802 -1,523 0.10% 11,294,099
2017-12-05 2017-12-01 15.975 717,325 -3,046 0.10% 11,459,430
2017-12-04 2017-11-30 16.153 720,371 -6,600 0.10% 11,635,800
2017-12-01 2017-11-29 15.995 726,971 -2,030 0.10% 11,627,847
2017-11-29 2017-11-27 15.759 729,001 -8,630 0.10% 11,487,996
2017-11-28 2017-11-24 15.956 737,631 -9,138 0.10% 11,769,293
2017-11-27 2017-11-23 15.305 746,769 +1,523 0.10% 11,429,665
2017-11-24 2017-11-22 15.286 745,246 +10,661 0.10% 11,391,674
2017-11-23 2017-11-21 15.305 734,585 +5,584 0.10% 11,243,182
2017-11-22 2017-11-20 15.168 729,001 +18,783 0.10% 11,057,197
2017-11-21 2017-11-17 15.109 710,218 +14,215 0.10% 10,730,334
2017-11-20 2017-11-16 15.345 696,003 +12,184 0.09% 10,680,086
2017-11-17 2017-11-15 15.424 683,819 +48,735 0.09% 10,547,004
2017-11-16 2017-11-14 15.975 635,084 +4,061 0.09% 10,145,611
2017-11-15 2017-11-13 16.054 631,023 +11,677 0.09% 10,130,456
2017-11-14 2017-11-10 16.093 619,346 +2,030 0.08% 9,967,393
2017-11-13 2017-11-09 16.251 617,316 +1,016 0.08% 10,032,003
2017-11-10 2017-11-08 16.448 616,300 +1,523 0.08% 10,136,892
2017-11-09 2017-11-07 16.507 614,777 +3,553 0.08% 10,148,172
2017-11-08 2017-11-06 16.487 611,224 +508 0.08% 10,077,482
2017-11-07 2017-11-03 16.507 610,716 -1,016 0.08% 10,081,137
2017-11-06 2017-11-02 16.606 611,732 -11,168 0.08% 10,158,158
2017-11-03 2017-11-01 16.153 622,900 -12,692 0.08% 10,061,399
2017-11-02 2017-10-31 16.172 635,592 -4,061 0.09% 10,278,927
2017-11-01 2017-10-30 16.310 639,653 -4,569 0.09% 10,432,802
2017-10-31 2017-10-27 16.172 644,222 -507 0.09% 10,418,493
2017-10-30 2017-10-26 16.231 644,729 +2,030 0.09% 10,464,792
2017-10-27 2017-10-25 16.192 642,699 +3,046 0.09% 10,406,522
2017-10-26 2017-10-24 16.251 639,653 +6,092 0.09% 10,395,002
2017-10-24 2017-10-20 16.546 633,561 +2,538 0.09% 10,483,201
2017-10-23 2017-10-19 16.428 631,023 +8,123 0.09% 10,366,626
2017-10-20 2017-10-18 16.822 622,900 +1,015 0.08% 10,478,579
2017-10-19 2017-10-17 16.862 621,885 -1,015 0.08% 10,486,004
2017-10-18 2017-10-16 17.019 622,900 +2,538 0.08% 10,601,279
2017-10-17 2017-10-13 16.645 620,362 -2,538 0.08% 10,325,904
2017-10-16 2017-10-12 16.409 622,900 +8,123 0.08% 10,220,909
2017-10-13 2017-10-11 16.448 614,777 -2,539 0.08% 10,111,842
2017-10-12 2017-10-10 16.349 617,316 -7,615 0.08% 10,092,803
2017-10-11 2017-10-09 16.054 624,931 -507 0.09% 10,032,655
2017-10-10 2017-10-06 16.310 625,438 -7,108 0.09% 10,200,954
2017-10-09 2017-10-04 16.212 632,546 -2,030 0.09% 10,254,586
2017-10-06 2017-10-03 15.936 634,576 +3,553 0.09% 10,112,496
2017-10-04 2017-09-29 15.798 631,023 +508 0.09% 9,968,866
2017-09-28 2017-09-26 15.542 630,515 +6,600 0.09% 9,799,380
2017-09-27 2017-09-25 15.621 623,915 +6,092 0.08% 9,745,964
2017-09-26 2017-09-22 15.798 617,823 -1,523 0.08% 9,760,333
2017-09-25 2017-09-21 15.956 619,346 +3,046 0.08% 9,881,993
2017-09-22 2017-09-20 16.054 616,300 +3,045 0.08% 9,894,092
2017-09-21 2017-09-19 16.330 613,255 -1,015 0.08% 10,014,328
2017-09-20 2017-09-18 16.625 614,270 -8,630 0.08% 10,212,403
2017-09-19 2017-09-15 15.857 622,900 -7,107 0.08% 9,877,349
2017-09-18 2017-09-14 15.207 630,007 +4,569 0.09% 9,580,515
2017-09-15 2017-09-13 15.266 625,438 +8,630 0.09% 9,547,994
2017-09-13 2017-09-11 15.542 616,808 -508 0.08% 9,586,348
2017-09-12 2017-09-08 15.581 617,316 +4,569 0.08% 9,618,563
2017-09-11 2017-09-07 16.074 612,747 +3,554 0.08% 9,849,122
2017-09-08 2017-09-06 16.330 609,193 +1,015 0.08% 9,947,996
2017-09-07 2017-09-05 15.798 608,178 -1,015 0.08% 9,607,962
2017-09-06 2017-09-04 15.877 609,193 +2,538 0.08% 9,671,996
2017-09-05 2017-09-01 15.680 606,655 -3,554 0.08% 9,512,201
2017-09-01 2017-08-30 15.424 610,209 +508 0.08% 9,411,667
2017-08-31 2017-08-29 15.542 609,701 -1,015 0.08% 9,475,892
2017-08-30 2017-08-28 15.562 610,716 +1,015 0.08% 9,503,697
2017-08-29 2017-08-25 15.581 609,701 -2,538 0.08% 9,499,912
2017-08-28 2017-08-24 15.680 612,239 -1,016 0.08% 9,599,757
2017-08-25 2017-08-22 15.168 613,255 +3,554 0.08% 9,301,607
2017-08-24 2017-08-21 15.384 609,701 +29,444 0.08% 9,379,812
2017-08-22 2017-08-18 15.975 580,257 +1,016 0.08% 9,269,737
2017-08-21 2017-08-17 16.566 579,241 -2,031 0.08% 9,595,806
2017-08-18 2017-08-16 16.231 581,272 +15,738 0.08% 9,434,802
2017-08-17 2017-08-15 16.192 565,534 +21,321 0.08% 9,157,074
2017-08-16 2017-08-14 17.651 544,213 +3,554 0.07% 9,605,961
2017-08-15 2017-08-11 17.590 540,659 +40,804 0.07% 9,510,131
2017-08-14 2017-08-10 17.835 499,855 -14,212 0.07% 8,914,794
2017-08-11 2017-08-09 17.876 514,067 -3,430 0.07% 9,189,241
2017-08-10 2017-08-08 17.876 517,497 +7,350 0.07% 9,250,554
2017-08-09 2017-08-07 17.733 510,147 +981 0.07% 9,046,299
2017-08-08 2017-08-04 17.651 509,166 +9,311 0.07% 8,987,343
2017-08-07 2017-08-03 17.753 499,855 +21,072 0.07% 8,873,994
2017-08-04 2017-08-02 17.937 478,783 -490 0.07% 8,587,829
2017-08-02 2017-07-31 18.039 479,273 +11,761 0.07% 8,645,518
2017-08-01 2017-07-28 18.080 467,512 +490 0.07% 8,452,444
2017-07-31 2017-07-27 18.222 467,022 +18,132 0.07% 8,510,295
2017-07-28 2017-07-26 18.120 448,890 +7,351 0.06% 8,134,085
2017-07-27 2017-07-25 18.427 441,539 +4,411 0.06% 8,136,032
2017-07-26 2017-07-24 18.569 437,128 -13,722 0.06% 8,117,192
2017-07-25 2017-07-21 18.508 450,850 +15,192 0.06% 8,344,401
2017-07-24 2017-07-20 18.733 435,658 -980 0.06% 8,161,015
2017-07-21 2017-07-19 18.773 436,638 +11,761 0.06% 8,197,193
2017-07-20 2017-07-18 18.957 424,877 +11,271 0.06% 8,054,429
2017-07-19 2017-07-17 19.141 413,606 -2,450 0.06% 7,916,724
2017-07-18 2017-07-14 19.182 416,056 -1,470 0.06% 7,980,598
2017-07-14 2017-07-12 18.998 417,526 -1,960 0.06% 7,932,115
2017-07-13 2017-07-11 18.998 419,486 -491 0.06% 7,969,351
2017-07-12 2017-07-10 19.018 419,977 -490 0.06% 7,987,249
2017-07-10 2017-07-06 19.222 420,467 -490 0.06% 8,082,368
2017-07-07 2017-07-05 19.284 420,957 -3,920 0.06% 8,117,557
2017-07-06 2017-07-04 19.100 424,877 -12,741 0.06% 8,115,119
2017-07-05 2017-07-03 19.406 437,618 -9,312 0.06% 8,492,421
2017-07-04 2017-06-30 18.386 446,930 -2,450 0.06% 8,217,129
2017-07-03 2017-06-29 17.774 449,380 +490 0.06% 7,987,074
2017-06-30 2017-06-28 17.835 448,890 +3,921 0.06% 8,005,845
2017-06-29 2017-06-27 17.467 444,969 +7,841 0.06% 7,772,475
2017-06-27 2017-06-23 18.161 437,128 -4,901 0.06% 7,938,792
2017-06-26 2017-06-22 18.345 442,029 -1,960 0.06% 8,108,981
2017-06-23 2017-06-21 18.488 443,989 +32,833 0.06% 8,208,357
2017-06-22 2017-06-20 18.488 411,156 -490 0.06% 7,601,349
2017-06-21 2017-06-19 18.569 411,646 +4,901 0.06% 7,644,008
2017-06-20 2017-06-16 18.365 406,745 -3,920 0.06% 7,469,999
2017-06-16 2017-06-14 18.243 410,665 -981 0.06% 7,491,711
2017-06-14 2017-06-12 18.080 411,646 -980 0.06% 7,442,407
2017-06-13 2017-06-09 18.120 412,626 -980 0.06% 7,476,965
2017-06-09 2017-06-07 18.059 413,606 -15,682 0.06% 7,469,403
2017-06-08 2017-06-06 17.508 429,288 -10,291 0.06% 7,516,088
2017-06-07 2017-06-05 17.672 439,579 -5,880 0.06% 7,768,026
2017-06-06 2017-06-02 17.631 445,459 +8,821 0.06% 7,853,754
2017-06-05 2017-06-01 17.569 436,638 +980 0.06% 7,671,504
2017-06-02 2017-05-31 17.610 435,658 +8,331 0.06% 7,672,066
2017-05-31 2017-05-26 17.672 427,327 -4,901 0.06% 7,551,514
2017-05-29 2017-05-25 17.549 432,228 +3,431 0.06% 7,585,202
2017-05-26 2017-05-24 17.549 428,797 +980 0.06% 7,524,991
2017-05-25 2017-05-23 17.549 427,817 -11,762 0.06% 7,507,793
2017-05-24 2017-05-22 17.569 439,579 +3,921 0.06% 7,723,175
2017-05-23 2017-05-19 17.651 435,658 -3,431 0.06% 7,689,846
2017-05-22 2017-05-18 17.590 439,089 +7,351 0.06% 7,723,526
2017-05-19 2017-05-17 17.774 431,738 -4,410 0.06% 7,673,513
2017-05-18 2017-05-16 17.916 436,148 +1,960 0.06% 7,814,194
2017-05-17 2017-05-15 17.733 434,188 -490 0.06% 7,699,338
2017-05-16 2017-05-12 17.855 434,678 -2,450 0.06% 7,761,247
2017-05-15 2017-05-11 17.855 437,128 -490 0.06% 7,804,993
2017-05-12 2017-05-10 18.059 437,618 -2,451 0.06% 7,903,041
2017-05-11 2017-05-09 18.345 440,069 -5,390 0.06% 8,073,025
2017-05-10 2017-05-08 18.018 445,459 -980 0.06% 8,026,464
2017-05-09 2017-05-05 17.855 446,439 +5,880 0.06% 7,971,242
2017-05-08 2017-05-04 17.855 440,559 -1,470 0.06% 7,866,254
2017-05-05 2017-05-02 17.631 442,029 -2,450 0.06% 7,793,281
2017-05-02 2017-04-27 17.549 444,479 -980 0.06% 7,800,196
2017-04-28 2017-04-26 17.488 445,459 +3,430 0.06% 7,790,124
2017-04-27 2017-04-25 17.406 442,029 -4,410 0.06% 7,694,061
2017-04-26 2017-04-24 17.304 446,439 -1,471 0.06% 7,725,272
2017-04-25 2017-04-21 17.325 447,910 +2,451 0.06% 7,759,867
2017-04-24 2017-04-20 17.304 445,459 +13,721 0.06% 7,708,314
2017-04-21 2017-04-19 17.569 431,738 -980 0.06% 7,585,413
2017-04-20 2017-04-18 17.549 432,718 -9,311 0.06% 7,593,801
2017-04-18 2017-04-12 17.610 442,029 +4,901 0.06% 7,784,261
2017-04-13 2017-04-11 17.733 437,128 -12,742 0.06% 7,751,473
2017-04-12 2017-04-10 17.508 449,870 +1,960 0.06% 7,876,443
2017-04-11 2017-04-07 17.610 447,910 +3,921 0.06% 7,887,827
2017-04-10 2017-04-06 17.610 443,989 +980 0.06% 7,818,777
2017-04-07 2017-04-05 17.610 443,009 +2,450 0.06% 7,801,519
2017-04-06 2017-04-03 17.488 440,559 +7,841 0.06% 7,704,434
2017-04-05 2017-03-31 17.549 432,718 +7,351 0.06% 7,593,801
2017-04-03 2017-03-30 17.488 425,367 +1,470 0.06% 7,438,758
2017-03-31 2017-03-29 17.651 423,897 +2,450 0.06% 7,482,251
2017-03-30 2017-03-28 17.753 421,447 +1,470 0.06% 7,482,006
2017-03-29 2017-03-27 17.733 419,977 +8,331 0.06% 7,447,339
2017-03-28 2017-03-24 17.896 411,646 -2,450 0.06% 7,366,807
2017-03-27 2017-03-23 17.733 414,096 -980 0.06% 7,343,052
2017-03-24 2017-03-22 18.059 415,076 -980 0.06% 7,495,950
2017-03-23 2017-03-21 18.182 416,056 -980 0.06% 7,564,588
2017-03-22 2017-03-20 18.345 417,036 +1,960 0.06% 7,650,486
2017-03-21 2017-03-17 18.386 415,076 +1,470 0.06% 7,631,470
2017-03-20 2017-03-16 18.141 413,606 -6,371 0.06% 7,503,163
2017-03-17 2017-03-15 17.916 419,977 +491 0.06% 7,524,469
2017-03-16 2017-03-14 17.998 419,486 -3,431 0.06% 7,549,912
2017-03-15 2017-03-13 17.692 422,917 +9,801 0.06% 7,482,213
2017-03-14 2017-03-10 17.631 413,116 +3,921 0.06% 7,283,524
2017-03-13 2017-03-09 17.610 409,195 +980 0.06% 7,206,044
2017-03-10 2017-03-08 17.814 408,215 +490 0.06% 7,272,086
2017-03-09 2017-03-07 17.672 407,725 +490 0.06% 7,205,117
2017-03-08 2017-03-06 17.876 407,235 -11,271 0.06% 7,279,558
2017-03-07 2017-03-03 18.161 418,506 -5,391 0.06% 7,600,594
2017-03-06 2017-03-02 17.998 423,897 -6,371 0.06% 7,629,301
2017-03-03 2017-03-01 18.059 430,268 -3,430 0.06% 7,770,306
2017-03-02 2017-02-28 17.672 433,698 -1,960 0.06% 7,664,099
2017-03-01 2017-02-27 17.651 435,658 +490 0.06% 7,689,846
2017-02-28 2017-02-24 17.529 435,168 -3,921 0.06% 7,627,917
2017-02-24 2017-02-22 17.549 439,089 -24,012 0.06% 7,705,606
2017-02-23 2017-02-21 17.672 463,101 -8,331 0.07% 8,183,695
2017-02-22 2017-02-20 17.855 471,432 +16,172 0.07% 8,417,496
2017-02-21 2017-02-17 17.916 455,260 -2,451 0.06% 8,156,612
2017-02-20 2017-02-16 18.120 457,711 +490 0.06% 8,293,926
2017-02-17 2017-02-15 18.120 457,221 +4,411 0.06% 8,285,046
2017-02-16 2017-02-14 17.876 452,810 +5,390 0.06% 8,094,237
2017-02-15 2017-02-13 18.059 447,420 +37,735 0.06% 8,080,058
2017-02-14 2017-02-10 17.937 409,685 -10,292 0.06% 7,348,433
2017-02-13 2017-02-09 17.508 419,977 -37,734 0.06% 7,353,068
2017-02-10 2017-02-08 17.406 457,711 +4,901 0.06% 7,967,025
2017-02-09 2017-02-07 17.325 452,810 -2,940 0.06% 7,844,757
2017-02-08 2017-02-06 17.202 455,750 +5,880 0.06% 7,839,892
2017-02-07 2017-02-03 17.100 449,870 +19,112 0.06% 7,692,843
2017-02-06 2017-02-02 17.284 430,758 +68,118 0.06% 7,445,135
2017-02-03 2017-02-01 17.304 362,640 +3,430 0.05% 6,275,197
2017-02-02 2017-01-27 17.508 359,210 +8,821 0.05% 6,289,144
2017-02-01 2017-01-25 17.427 350,389 +2,450 0.05% 6,106,103
2017-01-26 2017-01-24 17.508 347,939 +1,961 0.05% 6,091,808
2017-01-25 2017-01-23 17.406 345,978 +490 0.05% 6,022,174
2017-01-24 2017-01-20 17.549 345,488 -1,470 0.05% 6,062,995
2017-01-23 2017-01-19 17.386 346,958 +15,681 0.05% 6,032,153
2017-01-20 2017-01-18 17.447 331,277 -490 0.05% 5,779,805
2017-01-19 2017-01-17 17.100 331,767 +11,762 0.05% 5,673,264
2017-01-18 2017-01-16 17.182 320,005 +6,860 0.05% 5,498,252
2017-01-17 2017-01-13 17.488 313,145 -2,940 0.04% 5,476,236
2017-01-16 2017-01-12 17.365 316,085 +11,271 0.04% 5,488,950
2017-01-13 2017-01-11 17.774 304,814 -2,940 0.04% 5,417,624
2017-01-11 2017-01-09 17.774 307,754 +9,311 0.04% 5,469,878
2017-01-10 2017-01-06 17.814 298,443 -980 0.04% 5,316,569
2017-01-09 2017-01-05 17.753 299,423 +3,430 0.04% 5,315,697
2017-01-06 2017-01-04 17.978 295,993 -6,370 0.04% 5,321,244
2017-01-05 2017-01-03 17.672 302,363 -4,901 0.04% 5,343,211
2017-01-04 2016-12-30 17.182 307,264 +980 0.04% 5,279,339
2016-12-30 2016-12-28 17.467 306,284 +1,960 0.04% 5,350,001
2016-12-29 2016-12-23 17.345 304,324 +4,411 0.04% 5,278,505
2016-12-28 2016-12-22 17.549 299,913 +3,920 0.04% 5,263,196
2016-12-23 2016-12-21 17.753 295,993 -1,960 0.04% 5,254,804
2016-12-22 2016-12-20 17.855 297,953 -14,212 0.04% 5,320,000
2016-12-20 2016-12-16 18.100 312,165 +490 0.04% 5,650,198
2016-12-19 2016-12-15 18.120 311,675 -5,880 0.04% 5,647,689
2016-12-16 2016-12-14 19.325 317,555 +980 0.04% 6,136,659
2016-12-15 2016-12-13 19.114 316,575 +24,114 0.04% 6,050,933
2016-12-14 2016-12-12 19.304 292,461 +3,318 0.04% 5,645,555
2016-12-13 2016-12-09 19.515 289,143 +4,740 0.04% 5,642,505
2016-12-12 2016-12-08 19.578 284,403 -3,792 0.04% 5,568,006
2016-12-09 2016-12-07 19.578 288,195 +948 0.04% 5,642,246
2016-12-08 2016-12-06 19.493 287,247 +4,266 0.04% 5,599,446
2016-12-07 2016-12-05 19.388 282,981 +3,792 0.04% 5,486,436
2016-12-06 2016-12-02 18.924 279,189 +4,266 0.04% 5,283,337
2016-12-05 2016-12-01 18.987 274,923 +5,214 0.04% 5,220,008
2016-12-02 2016-11-30 19.050 269,709 +474 0.04% 5,138,079
2016-12-01 2016-11-29 18.945 269,235 +5,215 0.04% 5,100,649
2016-11-29 2016-11-25 18.797 264,020 +11,376 0.04% 4,962,861
2016-11-28 2016-11-24 18.650 252,644 +4,266 0.04% 4,711,713
2016-11-25 2016-11-23 18.882 248,378 +11,376 0.04% 4,689,794
2016-11-24 2016-11-22 19.135 237,002 +2,844 0.03% 4,534,996
2016-11-23 2016-11-21 19.388 234,158 -7,110 0.03% 4,539,856
2016-11-22 2016-11-18 19.620 241,268 +7,110 0.04% 4,733,695
2016-11-21 2016-11-17 19.114 234,158 +2,844 0.03% 4,475,636
2016-11-18 2016-11-16 19.346 231,314 +474 0.03% 4,474,957
2016-11-17 2016-11-15 19.093 230,840 +948 0.03% 4,407,347
2016-11-16 2016-11-14 19.114 229,892 -1,896 0.03% 4,394,097
2016-11-15 2016-11-11 19.135 231,788 +8,058 0.03% 4,435,226
2016-11-14 2016-11-10 19.515 223,730 +4,740 0.03% 4,365,998
2016-11-11 2016-11-09 19.493 218,990 +4,740 0.03% 4,268,879
2016-11-10 2016-11-08 19.515 214,250 +8,532 0.03% 4,181,000
2016-11-09 2016-11-07 19.704 205,718 +3,792 0.03% 4,053,561
2016-11-08 2016-11-04 20.084 201,926 +1,896 0.03% 4,055,522
2016-11-07 2016-11-03 20.147 200,030 +2,844 0.03% 4,030,102
2016-11-04 2016-11-02 20.105 197,186 +11,850 0.03% 3,964,483
2016-11-03 2016-11-01 20.464 185,336 +4,266 0.03% 3,792,705
2016-11-02 2016-10-31 20.633 181,070 -7,110 0.03% 3,735,966
2016-11-01 2016-10-28 20.274 188,180 +4,266 0.03% 3,815,175
2016-10-31 2016-10-27 20.358 183,914 +10,428 0.03% 3,744,205
2016-10-28 2016-10-26 20.654 173,486 -474 0.03% 3,583,148
2016-10-27 2016-10-25 20.675 173,960 +474 0.03% 3,596,607
2016-10-26 2016-10-24 20.654 173,486 +474 0.03% 3,583,148
2016-10-24 2016-10-19 20.928 173,012 -948 0.03% 3,620,808
2016-10-19 2016-10-17 20.169 173,960 +1,422 0.03% 3,508,527
2016-10-18 2016-10-14 20.464 172,538 +6,162 0.03% 3,530,808
2016-10-17 2016-10-13 20.105 166,376 +4,740 0.02% 3,345,039
2016-10-14 2016-10-12 20.633 161,636 +1,896 0.02% 3,334,990
2016-10-12 2016-10-07 20.970 159,740 +949 0.02% 3,349,790
2016-10-11 2016-10-06 20.949 158,791 +474 0.02% 3,326,540
2016-10-07 2016-10-05 21.034 158,317 +2,370 0.02% 3,329,970
2016-10-06 2016-10-04 21.350 155,947 -474 0.02% 3,329,470
2016-10-05 2016-10-03 21.181 156,421 +1,896 0.02% 3,313,190
2016-10-03 2016-09-29 21.519 154,525 -474 0.02% 3,325,190
2016-09-28 2016-09-26 20.675 154,999 +474 0.02% 3,204,590
2016-09-27 2016-09-23 20.759 154,525 +1,896 0.02% 3,207,831
2016-09-26 2016-09-22 20.844 152,629 +1,422 0.02% 3,181,351
2016-09-23 2016-09-21 20.759 151,207 +5,214 0.02% 3,138,951
2016-09-22 2016-09-20 20.548 145,993 +3,792 0.02% 2,999,912
2016-09-21 2016-09-19 20.591 142,201 +9,480 0.02% 2,927,993
2016-09-15 2016-09-13 22.025 132,721 -474 0.02% 2,923,194
2016-09-14 2016-09-12 21.856 133,195 -2,844 0.02% 2,911,154
2016-09-13 2016-09-09 22.405 136,039 -1,896 0.02% 3,047,934
2016-09-12 2016-09-08 22.109 137,935 -474 0.02% 3,049,673
2016-09-09 2016-09-07 21.434 138,409 +948 0.02% 2,966,713
2016-09-08 2016-09-06 21.392 137,461 +1,896 0.02% 2,940,594
2016-09-07 2016-09-05 21.350 135,565 +1,896 0.02% 2,894,314
2016-09-06 2016-09-02 21.350 133,669 +4,266 0.02% 2,853,834
2016-09-05 2016-09-01 21.519 129,403 +2,370 0.02% 2,784,595
2016-09-02 2016-08-31 21.519 127,033 +474 0.02% 2,733,596
2016-09-01 2016-08-30 21.561 126,559 -3,792 0.02% 2,728,736
2016-08-31 2016-08-29 21.856 130,351 -2,370 0.02% 2,848,995
2016-08-24 2016-08-22 22.531 132,721 -2,844 0.02% 2,990,394
2016-08-23 2016-08-19 22.405 135,565 -474 0.02% 3,037,314
2016-08-19 2016-08-17 22.531 136,039 -1,422 0.02% 3,065,154
2016-08-11 2016-08-09 22.574 137,461 -2,370 0.02% 3,102,993
2016-08-10 2016-08-08 22.785 139,831 -4,740 0.02% 3,185,993
2016-08-09 2016-08-05 24.419 144,571 -7,110 0.02% 3,530,326
2016-08-08 2016-08-04 24.507 151,681 +4,979 0.02% 3,717,224
2016-08-05 2016-08-03 24.463 146,702 +1,828 0.02% 3,588,784
2016-08-03 2016-07-29 24.069 144,874 -7,312 0.02% 3,487,005
2016-08-01 2016-07-28 24.069 152,186 +2,742 0.02% 3,663,000
2016-07-29 2016-07-27 24.069 149,444 -8,226 0.02% 3,597,002
2016-07-28 2016-07-26 23.894 157,670 -48,901 0.02% 3,767,395
2016-07-27 2016-07-25 23.807 206,571 +45,245 0.03% 4,917,765
2016-07-26 2016-07-22 23.850 161,326 -457 0.02% 3,847,692
2016-07-25 2016-07-21 23.675 161,783 -31,534 0.02% 3,830,272
2016-07-21 2016-07-19 23.457 193,317 -10,055 0.03% 4,534,551
2016-07-20 2016-07-18 23.282 203,372 -6,855 0.03% 4,734,807
2016-07-19 2016-07-15 22.888 210,227 -5,484 0.03% 4,811,602
2016-07-18 2016-07-14 21.969 215,711 +4,113 0.03% 4,738,878
2016-07-14 2016-07-12 22.187 211,598 +3,199 0.03% 4,694,821
2016-07-13 2016-07-11 22.275 208,399 +18,281 0.03% 4,642,083
2016-07-12 2016-07-08 21.794 190,118 -5,941 0.03% 4,143,354
2016-07-11 2016-07-07 21.203 196,059 +2,285 0.03% 4,157,000
2016-07-08 2016-07-06 21.006 193,774 -457 0.03% 4,070,392
2016-07-07 2016-07-05 21.247 194,231 -39,304 0.03% 4,126,742
2016-07-06 2016-07-04 20.940 233,535 -5,941 0.04% 4,890,276
2016-07-05 2016-06-30 21.203 239,476 -1,371 0.04% 5,077,562
2016-07-04 2016-06-29 20.262 240,847 +37,475 0.04% 4,880,021
2016-06-30 2016-06-28 20.153 203,372 +5,027 0.03% 4,098,456
2016-06-29 2016-06-27 19.430 198,345 +48,444 0.03% 3,853,929
2016-06-28 2016-06-24 20.240 149,901 +7,769 0.02% 3,034,001
2016-06-24 2016-06-22 20.131 142,132 +3,199 0.02% 2,861,206
2016-06-23 2016-06-21 20.590 138,933 +457 0.02% 2,860,649
2016-06-22 2016-06-20 20.678 138,476 -4,570 0.02% 2,863,359
2016-06-20 2016-06-16 19.737 143,046 +9,598 0.02% 2,823,266
2016-06-17 2016-06-15 20.021 133,448 +6,855 0.02% 2,671,792
2016-06-16 2016-06-14 19.912 126,593 +5,027 0.02% 2,520,697
2016-06-15 2016-06-13 20.087 121,566 -6,855 0.02% 2,441,880
2016-06-14 2016-06-10 20.524 128,421 -457 0.02% 2,635,775
2016-06-13 2016-06-08 20.700 128,878 -457 0.02% 2,667,715
2016-06-10 2016-06-07 20.546 129,335 +5,941 0.02% 2,657,365
2016-06-08 2016-06-06 20.656 123,394 +914 0.02% 2,548,799
2016-06-07 2016-06-03 20.765 122,480 +1,371 0.02% 2,543,319
2016-06-06 2016-06-02 20.765 121,109 +457 0.02% 2,514,850
2016-06-02 2016-05-31 20.503 120,652 +2,742 0.02% 2,473,681
2016-06-01 2016-05-30 20.612 117,910 +457 0.02% 2,430,362
2016-05-31 2016-05-27 20.875 117,453 +1,371 0.02% 2,451,783
2016-05-30 2016-05-26 20.896 116,082 +15,996 0.02% 2,425,704
2016-05-26 2016-05-24 20.153 100,086 +1,828 0.02% 2,016,984
2016-05-25 2016-05-23 20.656 98,258 +7,312 0.01% 2,029,595
2016-05-24 2016-05-20 20.131 90,946 -2,285 0.01% 1,830,800
2016-05-23 2016-05-19 20.218 93,231 +4,570 0.01% 1,884,959
2016-05-20 2016-05-18 20.656 88,661 +10,054 0.01% 1,831,362
2016-05-18 2016-05-16 20.371 78,607 +1,371 0.01% 1,601,328
2016-05-17 2016-05-13 20.743 77,236 -10,511 0.01% 1,602,129
2016-05-16 2016-05-12 21.247 87,747 +5,027 0.01% 1,864,322
2016-05-13 2016-05-11 21.356 82,720 +457 0.01% 1,766,566
2016-05-12 2016-05-10 21.400 82,263 +914 0.01% 1,760,406
2016-05-10 2016-05-06 21.662 81,349 -7,312 0.01% 1,762,207
2016-05-06 2016-05-04 21.925 88,661 -457 0.01% 1,943,882
2016-05-05 2016-05-03 21.881 89,118 -457 0.01% 1,950,001
2016-05-04 2016-04-29 21.881 89,575 +2,285 0.01% 1,960,001
2016-05-03 2016-04-28 22.319 87,290 +1,371 0.01% 1,948,203
2016-04-28 2016-04-26 21.859 85,919 +2,742 0.01% 1,878,124
2016-04-27 2016-04-25 22.144 83,177 +3,199 0.01% 1,841,846
2016-04-26 2016-04-22 22.625 79,978 +914 0.01% 1,809,508
2016-04-22 2016-04-20 22.056 79,064 +457 0.01% 1,743,849
2016-04-21 2016-04-19 22.187 78,607 -914 0.01% 1,744,089
2016-04-20 2016-04-18 22.275 79,521 +2,285 0.01% 1,771,328
2016-04-19 2016-04-15 22.144 77,236 -1,371 0.01% 1,710,290
2016-04-18 2016-04-14 22.319 78,607 -457 0.01% 1,754,409
2016-04-15 2016-04-13 22.756 79,064 +1,828 0.01% 1,799,209
2016-04-14 2016-04-12 23.019 77,236 -2,285 0.01% 1,777,890
2016-04-13 2016-04-11 22.713 79,521 +1,828 0.01% 1,806,129
2016-04-12 2016-04-08 22.756 77,693 +1,829 0.01% 1,768,010
2016-04-11 2016-04-07 23.150 75,864 -915 0.01% 1,756,268
2016-04-08 2016-04-06 23.063 76,779 +1,829 0.01% 1,770,731
2016-04-07 2016-04-05 22.669 74,950 +13,253 0.01% 1,699,029
2016-04-06 2016-04-01 23.982 61,697 -4,113 0.01% 1,479,599
2016-04-01 2016-03-30 24.069 65,810 +457 0.01% 1,583,996
2016-03-30 2016-03-24 24.507 65,353 -1,371 0.01% 1,601,596
2016-03-29 2016-03-23 24.201 66,724 +457 0.01% 1,614,755
2016-03-24 2016-03-22 24.463 66,267 -914 0.01% 1,621,096
2016-03-23 2016-03-21 24.726 67,181 -457 0.01% 1,661,095
2016-03-22 2016-03-18 24.726 67,638 +457 0.01% 1,672,394
2016-03-21 2016-03-17 24.332 67,181 -2,742 0.01% 1,634,635
2016-03-18 2016-03-16 23.938 69,923 +1,828 0.01% 1,673,813
2016-03-17 2016-03-15 23.807 68,095 +457 0.01% 1,621,114
2016-03-15 2016-03-11 23.763 67,638 +3,656 0.01% 1,607,275
2016-03-14 2016-03-10 23.807 63,982 +3,199 0.01% 1,523,197
2016-03-10 2016-03-08 23.675 60,783 -1,371 0.01% 1,439,060
2016-03-08 2016-03-04 23.675 62,154 +2,742 0.01% 1,471,519
2016-03-04 2016-03-02 24.201 59,412 +4,570 0.01% 1,437,801
2016-03-03 2016-03-01 24.025 54,842 +1,371 0.01% 1,317,605
2016-03-02 2016-02-29 24.813 53,471 +914 0.01% 1,326,786
2016-03-01 2016-02-26 25.251 52,557 -914 0.01% 1,327,107
2016-02-26 2016-02-24 25.032 53,471 +2,742 0.01% 1,338,486
2016-02-25 2016-02-23 24.857 50,729 -457 0.01% 1,260,968
2016-02-23 2016-02-19 24.113 51,186 -914 0.01% 1,234,248
2016-02-22 2016-02-18 24.201 52,100 -1,371 0.01% 1,260,847
2016-02-19 2016-02-17 24.025 53,471 +1,828 0.01% 1,284,666
2016-02-18 2016-02-16 23.675 51,643 -2,742 0.01% 1,222,667
2016-02-17 2016-02-15 23.807 54,385 +457 0.01% 1,294,725
2016-02-12 2016-02-05 24.288 53,928 -1,371 0.01% 1,309,805
2016-02-11 2016-02-04 24.376 55,299 +1,371 0.01% 1,347,944
2016-02-05 2016-02-03 24.463 53,928 +457 0.01% 1,319,245
2016-02-04 2016-02-02 24.944 53,471 +457 0.01% 1,333,806
2016-02-03 2016-02-01 25.120 53,014 +2,285 0.01% 1,331,686
2016-02-01 2016-01-28 24.944 50,729 +457 0.01% 1,265,408
2016-01-29 2016-01-27 24.901 50,272 +457 0.01% 1,251,809
2016-01-28 2016-01-26 24.507 49,815 +914 0.01% 1,220,809
2016-01-27 2016-01-25 25.163 48,901 +457 0.01% 1,230,510
2016-01-26 2016-01-22 24.813 48,444 -457 0.01% 1,202,050
2016-01-22 2016-01-20 24.551 48,901 -457 0.01% 1,200,550
2016-01-21 2016-01-19 24.857 49,358 +457 0.01% 1,226,889
2016-01-20 2016-01-18 25.513 48,901 +457 0.01% 1,247,630
2016-01-19 2016-01-15 26.126 48,444 -1,371 0.01% 1,265,651
2016-01-18 2016-01-14 25.295 49,815 +914 0.01% 1,260,049
2016-01-14 2016-01-12 25.163 48,901 -457 0.01% 1,230,510
2016-01-12 2016-01-08 25.426 49,358 -457 0.01% 1,254,970
2016-01-11 2016-01-07 26.082 49,815 +457 0.01% 1,299,289
2016-01-05 2015-12-31 26.170 49,358 -2,742 0.01% 1,291,690
2016-01-04 2015-12-29 25.601 52,100 -457 0.01% 1,333,807
2015-12-29 2015-12-24 25.732 52,557 -914 0.01% 1,352,407
2015-12-28 2015-12-22 25.251 53,471 +914 0.01% 1,350,186
2015-12-23 2015-12-21 25.382 52,557 -1,828 0.01% 1,334,007
2015-12-17 2015-12-15 26.727 54,385 +2,730 0.01% 1,453,562
2015-12-11 2015-12-09 26.908 51,655 +1,766 0.01% 1,389,957
2015-12-09 2015-12-07 27.135 49,889 +441 0.01% 1,353,736
2015-12-04 2015-12-02 27.407 49,448 +442 0.01% 1,355,210
2015-12-01 2015-11-27 27.135 49,006 -5,740 0.01% 1,329,776
2015-11-23 2015-11-19 26.138 54,746 +442 0.01% 1,430,971
2015-11-18 2015-11-16 25.685 54,304 +2,649 0.01% 1,394,818
2015-11-17 2015-11-13 25.776 51,655 -442 0.01% 1,331,457
2015-11-16 2015-11-12 26.048 52,097 -7,064 0.01% 1,357,010
2015-11-06 2015-11-04 25.187 59,161 -441 0.01% 1,490,091
2015-11-04 2015-11-02 25.232 59,602 -883 0.01% 1,503,899
2015-11-03 2015-10-30 25.096 60,485 +2,207 0.01% 1,517,959
2015-10-30 2015-10-28 24.825 58,278 -441 0.01% 1,446,731
2015-10-29 2015-10-27 24.779 58,719 -1,766 0.01% 1,455,018
2015-10-28 2015-10-26 24.689 60,485 -3,091 0.01% 1,493,299
2015-10-27 2015-10-23 24.462 63,576 -6,180 0.01% 1,555,212
2015-10-26 2015-10-22 24.372 69,756 -3,974 0.01% 1,700,068
2015-10-23 2015-10-20 23.828 73,730 +11,037 0.01% 1,756,841
2015-10-22 2015-10-19 24.281 62,693 +3,974 0.01% 1,522,251
2015-10-20 2015-10-16 24.281 58,719 +5,739 0.01% 1,425,758
2015-10-14 2015-10-12 24.870 52,980 -441 0.01% 1,317,610
2015-10-13 2015-10-09 24.779 53,421 +441 0.01% 1,323,737
2015-10-08 2015-10-06 24.689 52,980 -9,713 0.01% 1,308,010
2015-10-06 2015-10-02 24.190 62,693 -883 0.01% 1,516,571
2015-10-05 2015-09-30 23.828 63,576 +3,091 0.01% 1,514,891
2015-09-30 2015-09-25 24.508 60,485 -2,208 0.01% 1,482,339
2015-09-29 2015-09-24 23.919 62,693 -1,324 0.01% 1,499,531
2015-09-25 2015-09-23 23.873 64,017 +2,207 0.01% 1,528,299
2015-09-24 2015-09-22 24.055 61,810 +1,766 0.01% 1,486,811
2015-09-23 2015-09-21 24.326 60,044 +883 0.01% 1,460,651
2015-09-22 2015-09-18 24.779 59,161 -441 0.01% 1,465,971
2015-09-21 2015-09-17 24.508 59,602 +1,766 0.01% 1,460,699
2015-09-18 2015-09-16 25.051 57,836 -1,325 0.01% 1,448,858
2015-09-16 2015-09-14 25.323 59,161 +1,325 0.01% 1,498,131
2015-09-15 2015-09-11 24.870 57,836 -442 0.01% 1,438,378
2015-09-14 2015-09-10 24.915 58,278 -883 0.01% 1,452,011
2015-09-10 2015-09-08 24.417 59,161 -1,766 0.01% 1,444,531
2015-09-09 2015-09-07 23.964 60,927 +3,974 0.01% 1,460,051
2015-09-08 2015-09-04 24.689 56,953 -442 0.01% 1,406,098
2015-09-04 2015-09-01 24.236 57,395 +1,325 0.01% 1,391,010
2015-09-02 2015-08-31 25.142 56,070 -442 0.01% 1,409,698
2015-09-01 2015-08-28 24.553 56,512 -883 0.01% 1,387,530
2015-08-28 2015-08-26 24.825 57,395 +442 0.01% 1,424,811
2015-08-27 2015-08-25 23.330 56,953 +441 0.01% 1,328,698
2015-08-26 2015-08-24 23.783 56,512 -441 0.01% 1,344,010
2015-08-25 2015-08-21 25.323 56,953 -442 0.01% 1,442,218
2015-08-24 2015-08-20 25.776 57,395 -1,766 0.01% 1,479,411
2015-08-21 2015-08-19 25.685 59,161 +442 0.01% 1,519,571
2015-08-20 2015-08-18 26.138 58,719 +6,181 0.01% 1,534,818
2015-08-19 2015-08-17 28.434 52,538 +441 0.01% 1,493,879
2015-08-18 2015-08-14 27.638 52,097 +1,290 0.01% 1,439,852
2015-08-17 2015-08-13 27.544 50,807 +427 0.01% 1,399,439
2015-08-14 2015-08-12 28.059 50,380 +1,281 0.01% 1,413,638
2015-08-13 2015-08-11 28.106 49,099 +6,831 0.01% 1,379,993
2015-08-12 2015-08-10 27.591 42,268 +854 0.01% 1,166,219
2015-08-11 2015-08-07 26.842 41,414 -2,989 0.01% 1,111,616
2015-08-10 2015-08-06 27.451 44,403 +3,843 0.01% 1,218,886
2015-08-07 2015-08-05 27.357 40,560 +854 0.01% 1,109,593
2015-08-06 2015-08-04 27.778 39,706 -427 0.01% 1,102,971
2015-08-05 2015-08-03 28.200 40,133 +427 0.01% 1,131,752
2015-08-04 2015-07-31 28.809 39,706 +854 0.01% 1,143,890
2015-08-03 2015-07-30 29.137 38,852 -427 0.01% 1,132,027
2015-07-30 2015-07-28 28.622 39,279 +427 0.01% 1,124,229
2015-07-29 2015-07-27 28.481 38,852 +427 0.01% 1,106,548
2015-07-27 2015-07-23 28.809 38,425 -1,281 0.01% 1,106,986
2015-07-24 2015-07-22 28.809 39,706 -854 0.01% 1,143,890
2015-07-21 2015-07-17 28.809 40,560 -427 0.01% 1,168,493
2015-07-20 2015-07-16 27.872 40,987 +427 0.01% 1,142,395
2015-07-17 2015-07-15 27.919 40,560 +1,281 0.01% 1,132,393
2015-07-14 2015-07-10 27.778 39,279 -1,708 0.01% 1,091,109
2015-07-13 2015-07-09 26.935 40,987 +2,135 0.01% 1,103,995
2015-07-10 2015-07-08 26.186 38,852 -20,494 0.01% 1,017,369
2015-07-09 2015-07-07 27.638 59,346 -427 0.01% 1,640,199
2015-07-08 2015-07-06 27.544 59,773 -9,820 0.01% 1,646,400
2015-07-07 2015-07-03 28.950 69,593 -2,135 0.01% 2,014,685
2015-07-03 2015-06-30 28.996 71,728 -5,977 0.01% 2,079,852
2015-07-02 2015-06-29 27.216 77,705 -9,393 0.01% 2,114,843
2015-06-30 2015-06-26 27.076 87,098 -854 0.01% 2,358,246
2015-06-29 2015-06-25 25.436 87,952 -1,707 0.01% 2,237,168
2015-06-26 2015-06-24 25.202 89,659 +4,269 0.01% 2,259,588
2015-06-25 2015-06-23 25.530 85,390 -1,281 0.01% 2,180,001
2015-06-24 2015-06-22 25.483 86,671 -427 0.01% 2,208,644
2015-06-23 2015-06-19 25.717 87,098 -5,977 0.01% 2,239,926
2015-06-22 2015-06-18 25.202 93,075 +854 0.02% 2,345,678
2015-06-18 2015-06-16 25.108 92,221 -6,831 0.01% 2,315,516
2015-06-17 2015-06-15 24.734 99,052 +7,258 0.02% 2,449,911
2015-06-16 2015-06-12 25.061 91,794 -4,697 0.01% 2,300,494
2015-06-15 2015-06-11 25.249 96,491 +4,697 0.02% 2,436,288
2015-06-12 2015-06-10 25.389 91,794 -3,416 0.01% 2,330,594
2015-06-11 2015-06-09 24.968 95,210 +7,258 0.02% 2,377,184
2015-06-10 2015-06-08 25.296 87,952 +7,685 0.01% 2,224,808
2015-06-09 2015-06-05 25.670 80,267 +1,281 0.01% 2,060,491
2015-06-08 2015-06-04 25.530 78,986 +4,697 0.01% 2,016,507
2015-06-04 2015-06-02 25.670 74,289 -8,112 0.01% 1,907,033
2015-06-03 2015-06-01 25.202 82,401 +4,269 0.01% 2,076,672
2015-06-02 2015-05-29 25.436 78,132 +1,708 0.01% 1,987,384
2015-06-01 2015-05-28 24.968 76,424 -854 0.01% 1,908,139
2015-05-29 2015-05-27 25.061 77,278 +427 0.01% 1,936,702
2015-05-28 2015-05-26 25.249 76,851 +1,708 0.01% 1,940,401
2015-05-27 2015-05-22 25.764 75,143 -427 0.01% 1,935,995
2015-05-22 2015-05-20 25.764 75,570 -1,708 0.01% 1,946,997
2015-05-21 2015-05-19 25.389 77,278 -854 0.01% 1,962,042
2015-05-20 2015-05-18 25.343 78,132 -3,415 0.01% 1,980,064
2015-05-19 2015-05-15 25.249 81,547 -854 0.01% 2,058,969
2015-05-18 2015-05-14 25.296 82,401 -1,281 0.01% 2,084,392
2015-05-15 2015-05-13 25.155 83,682 -427 0.01% 2,105,036
2015-05-14 2015-05-12 25.249 84,109 -854 0.01% 2,123,657
2015-05-13 2015-05-11 25.202 84,963 +854 0.01% 2,141,239
2015-05-12 2015-05-08 24.968 84,109 -2,135 0.01% 2,100,017
2015-05-11 2015-05-07 25.061 86,244 -1,708 0.01% 2,161,403
2015-05-08 2015-05-06 25.015 87,952 +6,832 0.01% 2,200,088
2015-05-07 2015-05-05 24.968 81,120 +2,988 0.01% 2,025,388
2015-05-06 2015-05-04 25.249 78,132 +3,843 0.01% 1,972,744
2015-05-05 2015-04-30 25.202 74,289 +15,370 0.01% 1,872,233
2015-05-04 2015-04-29 25.436 58,919 -427 0.01% 1,498,678
2015-04-30 2015-04-28 25.202 59,346 +2,135 0.01% 1,495,639
2015-04-29 2015-04-27 25.389 57,211 +2,988 0.01% 1,452,553
2015-04-28 2015-04-24 25.436 54,223 -854 0.01% 1,379,229
2015-04-27 2015-04-23 24.968 55,077 +4,697 0.01% 1,375,152
2015-04-24 2015-04-22 25.296 50,380 +854 0.01% 1,274,398
2015-04-23 2015-04-21 25.389 49,526 -427 0.01% 1,257,435
2015-04-22 2015-04-20 25.389 49,953 +427 0.01% 1,268,277
2015-04-21 2015-04-17 25.343 49,526 +3,842 0.01% 1,255,115
2015-04-20 2015-04-16 25.998 45,684 -1,280 0.01% 1,187,709
2015-04-17 2015-04-15 26.373 46,964 +426 0.01% 1,238,587
2015-04-16 2015-04-14 26.842 46,538 -853 0.01% 1,249,152
2015-04-15 2015-04-13 26.842 47,391 +1,707 0.01% 1,272,048
2015-04-14 2015-04-10 26.935 45,684 -854 0.01% 1,230,510
2015-04-13 2015-04-09 26.467 46,538 -853 0.01% 1,231,712
2015-04-10 2015-04-08 25.670 47,391 +853 0.01% 1,216,549
2015-04-09 2015-04-02 25.577 46,538 -426 0.01% 1,190,292
2015-04-08 2015-04-01 25.483 46,964 -1,281 0.01% 1,196,788
2015-04-02 2015-03-31 25.155 48,245 +854 0.01% 1,213,612
2015-04-01 2015-03-30 25.061 47,391 +2,134 0.01% 1,187,689
2015-03-31 2015-03-27 25.202 45,257 -854 0.01% 1,140,568
2015-03-30 2015-03-26 24.780 46,111 -427 0.01% 1,142,650
2015-03-27 2015-03-25 25.108 46,538 +854 0.01% 1,168,492
2015-03-26 2015-03-24 25.202 45,684 -427 0.01% 1,151,329
2015-03-25 2015-03-23 25.249 46,111 -4,696 0.01% 1,164,250
2015-03-24 2015-03-20 25.530 50,807 -1,708 0.01% 1,297,099
2015-03-23 2015-03-19 25.296 52,515 +1,708 0.01% 1,328,404
2015-03-20 2015-03-18 25.998 50,807 +5,550 0.01% 1,320,899
2015-03-18 2015-03-16 26.420 45,257 -2,988 0.01% 1,195,688
2015-03-17 2015-03-13 27.029 48,245 -427 0.01% 1,304,011
2015-03-16 2015-03-12 26.279 48,672 +427 0.01% 1,279,072
2015-03-12 2015-03-10 26.373 48,245 -427 0.01% 1,272,371
2015-03-11 2015-03-09 25.905 48,672 +1,708 0.01% 1,260,833
2015-03-10 2015-03-06 25.624 46,964 -4,270 0.01% 1,203,388
2015-03-05 2015-03-03 26.326 51,234 +2,562 0.01% 1,348,800
2015-03-04 2015-03-02 26.233 48,672 +854 0.01% 1,276,793
2015-03-03 2015-02-27 27.169 47,818 -4,697 0.01% 1,299,190
2015-03-02 2015-02-26 26.795 52,515 -2,562 0.01% 1,407,124
2015-02-27 2015-02-25 26.326 55,077 +7,686 0.01% 1,449,972
2015-02-26 2015-02-24 26.279 47,391 +2,134 0.01% 1,245,409
2015-02-24 2015-02-18 25.624 45,257 -427 0.01% 1,159,648
2015-02-17 2015-02-13 25.530 45,684 -854 0.01% 1,166,309
2015-02-16 2015-02-12 25.764 46,538 -853 0.01% 1,199,012
2015-02-13 2015-02-11 25.717 47,391 -854 0.01% 1,218,769
2015-02-12 2015-02-10 25.483 48,245 -4,697 0.01% 1,229,431
2015-02-11 2015-02-09 25.436 52,942 -854 0.01% 1,346,645
2015-02-10 2015-02-06 25.436 53,796 -1,281 0.01% 1,368,368
2015-02-09 2015-02-05 25.296 55,077 -5,123 0.01% 1,393,212
2015-02-06 2015-02-04 25.249 60,200 +427 0.01% 1,519,982
2015-02-05 2015-02-03 25.343 59,773 -427 0.01% 1,514,800
2015-02-04 2015-02-02 25.389 60,200 -2,989 0.01% 1,528,442
2015-02-03 2015-01-30 25.061 63,189 +427 0.01% 1,583,610
2015-02-02 2015-01-29 24.640 62,762 -2,988 0.01% 1,546,449
2015-01-30 2015-01-28 24.406 65,750 -5,978 0.01% 1,604,673
2015-01-29 2015-01-27 23.984 71,728 -31,167 0.01% 1,720,330
2015-01-27 2015-01-23 24.031 102,895 -10,247 0.02% 2,472,662
2015-01-23 2015-01-21 23.469 113,142 +1,708 0.02% 2,655,307
2015-01-21 2015-01-19 23.656 111,434 -3,842 0.02% 2,636,102
2015-01-20 2015-01-16 23.469 115,276 +4,269 0.02% 2,705,389
2015-01-12 2015-01-08 23.609 111,007 -1,281 0.02% 2,620,801
2015-01-09 2015-01-07 23.562 112,288 +854 0.02% 2,645,784
2015-01-08 2015-01-06 23.609 111,434 -854 0.02% 2,630,882
2015-01-05 2014-12-31 24.078 112,288 -5,550 0.02% 2,703,644
2015-01-02 2014-12-29 23.609 117,838 -427 0.02% 2,782,076
2014-12-30 2014-12-24 23.399 118,265 +6,404 0.02% 2,767,227
2014-12-29 2014-12-22 23.469 111,861 +7,258 0.02% 2,625,243
2014-12-19 2014-12-17 23.937 104,603 -12,381 0.02% 2,503,907
2014-12-18 2014-12-16 23.609 116,984 -1,281 0.02% 2,761,914
2014-12-17 2014-12-15 23.352 118,265 -854 0.02% 2,761,687
2014-12-16 2014-12-12 23.211 119,119 -2,135 0.02% 2,764,890
2014-12-15 2014-12-11 23.422 121,254 +427 0.02% 2,840,006
2014-12-12 2014-12-10 23.258 120,827 -2,562 0.02% 2,810,194
2014-12-11 2014-12-09 23.562 123,389 +2,989 0.02% 2,907,351
2014-12-10 2014-12-08 23.797 120,400 -3,842 0.02% 2,865,123
2014-12-09 2014-12-05 25.473 124,242 +4,269 0.02% 3,164,878
2014-12-08 2014-12-04 25.376 119,973 +3,356 0.02% 3,044,444
2014-12-05 2014-12-03 25.279 116,617 -2,464 0.02% 2,947,922
2014-12-04 2014-12-02 25.425 119,081 -410 0.02% 3,027,609
2014-12-02 2014-11-28 25.181 119,491 +410 0.02% 3,008,933
2014-12-01 2014-11-27 24.986 119,081 +8,213 0.02% 2,975,409
2014-11-28 2014-11-26 25.668 110,868 +9,444 0.02% 2,845,795
2014-11-27 2014-11-25 26.448 101,424 -6,980 0.02% 2,682,424
2014-11-26 2014-11-24 25.766 108,404 -6,160 0.02% 2,793,108
2014-11-25 2014-11-21 25.181 114,564 +1,232 0.02% 2,884,865
2014-11-24 2014-11-20 24.840 113,332 -2,053 0.02% 2,815,202
2014-11-20 2014-11-18 26.009 115,385 -14,372 0.02% 3,001,079
2014-11-19 2014-11-17 26.740 129,757 +821 0.02% 3,469,684
2014-11-18 2014-11-14 26.350 128,936 -410 0.02% 3,397,491
2014-11-17 2014-11-13 26.058 129,346 +410 0.02% 3,370,494
2014-11-14 2014-11-12 25.668 128,936 +2,054 0.02% 3,309,570
2014-11-12 2014-11-10 25.473 126,882 +410 0.02% 3,232,128
2014-11-11 2014-11-07 25.279 126,472 +2,053 0.02% 3,197,044
2014-11-10 2014-11-06 25.522 124,419 -2,874 0.02% 3,175,447
2014-11-07 2014-11-05 25.571 127,293 -2,053 0.02% 3,254,997
2014-11-06 2014-11-04 25.376 129,346 -821 0.02% 3,282,294
2014-11-04 2014-10-31 25.327 130,167 -3,285 0.02% 3,296,788
2014-11-03 2014-10-30 25.230 133,452 +3,695 0.02% 3,366,989
2014-10-31 2014-10-29 25.571 129,757 +2,464 0.02% 3,318,004
2014-10-30 2014-10-28 25.181 127,293 -1,232 0.02% 3,205,397
2014-10-27 2014-10-23 24.889 128,525 -1,232 0.02% 3,198,861
2014-10-24 2014-10-22 24.743 129,757 -410 0.02% 3,210,564
2014-10-23 2014-10-21 24.353 130,167 -4,517 0.02% 3,169,989
2014-10-22 2014-10-20 24.743 134,684 +410 0.02% 3,332,472
2014-10-21 2014-10-17 24.451 134,274 +822 0.02% 3,283,087
2014-10-20 2014-10-16 24.402 133,452 +410 0.02% 3,256,489
2014-10-17 2014-10-15 24.402 133,042 -1,232 0.02% 3,246,484
2014-10-16 2014-10-14 24.207 134,274 -2,053 0.02% 3,250,387
2014-10-15 2014-10-13 24.012 136,327 -1,232 0.02% 3,273,525
2014-10-13 2014-10-09 24.207 137,559 -3,285 0.02% 3,329,908
2014-10-10 2014-10-08 24.110 140,844 -9,033 0.02% 3,395,708
2014-10-09 2014-10-07 24.280 149,877 +6,980 0.03% 3,639,041
2014-10-08 2014-10-06 23.939 142,897 +1,232 0.02% 3,420,845
2014-10-07 2014-10-03 23.817 141,665 -2,874 0.02% 3,374,102
2014-10-06 2014-09-30 23.355 144,539 -1,643 0.02% 3,375,674
2014-10-03 2014-09-29 22.989 146,182 +411 0.02% 3,360,646
2014-09-30 2014-09-26 23.550 145,771 -1,643 0.02% 3,432,847
2014-09-29 2014-09-25 23.501 147,414 +411 0.02% 3,464,359
2014-09-26 2014-09-24 23.452 147,003 +411 0.02% 3,447,540
2014-09-25 2014-09-23 23.525 146,592 +9,033 0.02% 3,448,611
2014-09-23 2014-09-19 23.525 137,559 +411 0.02% 3,236,108
2014-09-22 2014-09-18 23.306 137,148 -2,464 0.02% 3,196,379
2014-09-11 2014-09-08 23.525 139,612 +1,232 0.02% 3,284,405
2014-09-08 2014-09-04 23.452 138,380 -5,338 0.02% 3,245,312
2014-09-03 2014-09-01 22.722 143,718 +3,696 0.02% 3,265,499
2014-09-01 2014-08-28 22.624 140,022 -411 0.02% 3,167,881
2014-08-29 2014-08-27 22.624 140,433 +2,053 0.02% 3,177,179
2014-08-28 2014-08-26 22.575 138,380 -1,232 0.02% 3,123,992
2014-08-26 2014-08-22 22.502 139,612 -410 0.02% 3,141,605
2014-08-22 2014-08-20 22.722 140,022 -9,445 0.02% 3,181,521
2014-08-21 2014-08-19 22.819 149,467 -2,053 0.03% 3,410,686
2014-08-20 2014-08-18 22.819 151,520 +1,643 0.03% 3,457,533
2014-08-19 2014-08-15 22.941 149,877 -1,643 0.03% 3,438,292
2014-08-18 2014-08-14 22.892 151,520 -2,053 0.03% 3,468,603
2014-08-14 2014-08-12 23.038 153,573 +8,212 0.03% 3,538,041
2014-08-13 2014-08-11 26.919 145,361 -12,729 0.02% 3,912,956
2014-08-12 2014-08-08 26.659 158,090 +9,919 0.03% 4,214,529
2014-08-11 2014-08-07 26.711 148,171 +1,155 0.03% 3,957,798
2014-08-07 2014-08-05 26.555 147,016 -2,695 0.03% 3,904,027
2014-08-06 2014-08-04 26.763 149,711 -6,927 0.03% 4,006,713
2014-08-05 2014-08-01 25.516 156,638 -3,464 0.03% 3,996,741
2014-08-04 2014-07-31 25.334 160,102 +1,155 0.03% 4,056,007
2014-08-01 2014-07-30 25.126 158,947 -385 0.03% 3,993,707
2014-07-31 2014-07-29 25.412 159,332 -4,618 0.03% 4,048,920
2014-07-30 2014-07-28 25.152 163,950 +4,233 0.03% 4,123,672
2014-07-29 2014-07-25 25.204 159,717 +2,694 0.03% 4,025,504
2014-07-25 2014-07-23 24.814 157,023 +9,622 0.03% 3,896,404
2014-07-24 2014-07-22 24.918 147,401 -4,619 0.03% 3,672,961
2014-07-23 2014-07-21 24.892 152,020 -1,154 0.03% 3,784,108
2014-07-22 2014-07-18 24.892 153,174 -1,925 0.03% 3,812,834
2014-07-21 2014-07-17 24.814 155,099 +13,471 0.03% 3,848,661
2014-07-17 2014-07-15 24.736 141,628 +3,078 0.03% 3,503,349
2014-07-16 2014-07-14 24.788 138,550 +2,694 0.02% 3,434,411
2014-07-15 2014-07-11 24.996 135,856 +2,310 0.02% 3,395,871
2014-07-14 2014-07-10 25.464 133,546 -1,925 0.02% 3,400,590
2014-07-11 2014-07-09 25.204 135,471 -385 0.02% 3,414,408
2014-07-10 2014-07-08 25.360 135,856 -769 0.02% 3,445,292
2014-07-09 2014-07-07 25.386 136,625 -5,773 0.02% 3,468,343
2014-07-08 2014-07-04 24.814 142,398 +1,539 0.03% 3,533,496
2014-07-07 2014-07-03 24.866 140,859 -3,463 0.03% 3,502,627
2014-07-04 2014-07-02 24.788 144,322 +2,694 0.03% 3,577,489
2014-07-03 2014-06-30 25.178 141,628 -8,467 0.03% 3,565,909
2014-07-02 2014-06-27 24.840 150,095 +2,309 0.03% 3,728,391
2014-06-30 2014-06-26 24.269 147,786 +3,464 0.03% 3,586,555
2014-06-27 2014-06-25 24.035 144,322 +1,154 0.03% 3,468,739
2014-06-26 2014-06-24 24.165 143,168 +1,540 0.03% 3,459,603
2014-06-25 2014-06-23 24.217 141,628 +384 0.03% 3,429,749
2014-06-24 2014-06-20 24.710 141,244 +385 0.03% 3,490,180
2014-06-23 2014-06-19 24.710 140,859 +3,464 0.03% 3,480,667
2014-06-20 2014-06-18 24.866 137,395 +2,309 0.02% 3,416,490
2014-06-19 2014-06-17 25.360 135,086 +7,697 0.02% 3,425,764
2014-06-18 2014-06-16 25.983 127,389 -384 0.02% 3,310,010
2014-06-17 2014-06-13 25.906 127,773 +384 0.02% 3,310,027
2014-06-13 2014-06-11 25.828 127,389 +770 0.02% 3,290,150
2014-06-12 2014-06-10 25.906 126,619 -385 0.02% 3,280,132
2014-06-11 2014-06-09 25.542 127,004 +1,925 0.02% 3,243,906
2014-06-10 2014-06-06 25.360 125,079 -770 0.02% 3,171,988
2014-06-09 2014-06-05 25.308 125,849 +770 0.02% 3,184,975
2014-06-06 2014-06-04 25.230 125,079 -1,540 0.02% 3,155,738
2014-06-05 2014-06-03 25.048 126,619 +3,849 0.02% 3,171,562
2014-06-04 2014-05-30 24.684 122,770 +769 0.02% 3,030,492
2014-06-03 2014-05-29 24.944 122,001 -769 0.02% 3,043,210
2014-05-30 2014-05-28 24.944 122,770 +7,697 0.02% 3,062,392
2014-05-29 2014-05-27 25.957 115,073 +1,539 0.02% 2,987,007
2014-05-27 2014-05-23 25.386 113,534 +770 0.02% 2,882,158
2014-05-26 2014-05-22 24.580 112,764 -1,155 0.02% 2,771,781
2014-05-23 2014-05-21 24.165 113,919 -384 0.02% 2,752,811
2014-05-22 2014-05-20 24.295 114,303 -770 0.02% 2,776,941
2014-05-21 2014-05-19 24.347 115,073 +385 0.02% 2,801,627
2014-05-20 2014-05-16 23.541 114,688 +13,470 0.02% 2,699,874
2014-05-19 2014-05-15 24.398 101,218 +1,154 0.02% 2,469,566
2014-05-16 2014-05-14 23.749 100,064 +1,540 0.02% 2,376,410
2014-05-13 2014-05-09 24.710 98,524 +1,539 0.02% 2,434,557
2014-05-12 2014-05-08 24.788 96,985 -5,773 0.02% 2,404,088
2014-05-09 2014-05-07 25.204 102,758 -384 0.02% 2,589,910
2014-05-05 2014-04-30 25.568 103,142 -1,155 0.02% 2,637,108
2014-05-02 2014-04-29 24.658 104,297 +7,697 0.02% 2,571,789
2014-04-30 2014-04-28 24.918 96,600 -385 0.02% 2,407,094
2014-04-29 2014-04-25 25.568 96,985 +770 0.02% 2,479,688
2014-04-28 2014-04-24 25.672 96,215 +385 0.02% 2,470,001
2014-04-25 2014-04-23 25.957 95,830 +1,539 0.02% 2,487,507
2014-04-24 2014-04-22 26.347 94,291 +385 0.02% 2,484,309
2014-04-22 2014-04-16 26.503 93,906 +770 0.02% 2,488,805
2014-04-17 2014-04-15 26.451 93,136 -2,694 0.02% 2,463,557
2014-04-16 2014-04-14 26.191 95,830 +1,924 0.02% 2,509,917
2014-04-15 2014-04-11 26.139 93,906 +16,549 0.02% 2,454,645
2014-04-14 2014-04-10 26.347 77,357 +770 0.01% 2,038,144
2014-04-10 2014-04-08 26.607 76,587 +1,539 0.01% 2,037,757
2014-04-09 2014-04-07 26.971 75,048 -1,154 0.01% 2,024,109
2014-04-08 2014-04-04 26.815 76,202 +1,154 0.01% 2,043,353
2014-04-07 2014-04-03 27.335 75,048 +1,155 0.01% 2,051,409
2014-04-04 2014-04-02 27.127 73,893 -1,540 0.01% 2,004,477
2014-04-03 2014-04-01 26.711 75,433 +3,079 0.01% 2,014,892
2014-04-02 2014-03-31 26.451 72,354 +3,849 0.01% 1,913,849
2014-04-01 2014-03-28 27.023 68,505 +6,927 0.01% 1,851,198
2014-03-31 2014-03-27 27.231 61,578 +6,158 0.01% 1,676,811
2014-03-27 2014-03-25 28.010 55,420 -3,848 0.01% 1,552,325
2014-03-26 2014-03-24 27.179 59,268 +5,003 0.01% 1,610,828
2014-03-25 2014-03-21 28.010 54,265 -1,155 0.01% 1,519,973
2014-03-24 2014-03-20 27.698 55,420 +1,540 0.01% 1,535,045
2014-03-18 2014-03-14 28.218 53,880 +3,078 0.01% 1,520,389
2014-03-17 2014-03-13 28.582 50,802 -3,078 0.01% 1,452,014
2014-03-14 2014-03-12 28.114 53,880 -1,925 0.01% 1,514,789
2014-03-13 2014-03-11 29.101 55,805 -3,848 0.01% 1,624,009
2014-03-12 2014-03-10 29.257 59,653 -1,155 0.01% 1,745,292
2014-03-11 2014-03-07 28.582 60,808 -2,309 0.01% 1,738,004
2014-03-10 2014-03-06 28.270 63,117 -1,155 0.01% 1,784,319
2014-03-07 2014-03-05 28.686 64,272 -384 0.01% 1,843,691
2014-03-06 2014-03-04 28.270 64,656 +769 0.01% 1,827,827
2014-03-05 2014-03-03 28.062 63,887 +9,622 0.01% 1,792,807
2014-03-04 2014-02-28 29.050 54,265 +385 0.01% 1,576,373
2014-03-03 2014-02-27 28.998 53,880 +384 0.01% 1,562,389
2014-02-28 2014-02-26 28.634 53,496 -384 0.01% 1,531,794
2014-02-27 2014-02-25 28.686 53,880 -2,310 0.01% 1,545,589
2014-02-26 2014-02-24 28.790 56,190 -384 0.01% 1,617,693
2014-02-25 2014-02-21 28.686 56,574 +384 0.01% 1,622,868
2014-02-24 2014-02-20 28.426 56,190 +2,694 0.01% 1,597,253
2014-02-21 2014-02-19 27.646 53,496 +33,483 0.01% 1,478,973
2014-02-20 2014-02-18 28.270 20,013 +385 0.00% 565,768
2014-02-19 2014-02-17 29.101 19,628 +2,694 0.00% 571,204
2014-02-14 2014-02-12 29.933 16,934 -1,924 0.00% 506,885
2014-02-10 2014-02-06 29.829 18,858 -3,849 0.00% 562,516
2014-02-07 2014-02-05 28.998 22,707 -769 0.00% 658,448
2014-02-06 2014-02-04 28.478 23,476 +769 0.00% 668,547
2014-02-05 2014-01-30 28.634 22,707 +3,079 0.00% 650,188
2014-02-04 2014-01-28 28.114 19,628 +2,309 0.00% 551,824
2014-01-29 2014-01-27 28.478 17,319 +1,925 0.00% 493,209
2014-01-28 2014-01-24 28.842 15,394 +769 0.00% 443,989
2014-01-23 2014-01-21 29.257 14,625 -769 0.00% 427,889
2014-01-22 2014-01-20 29.101 15,394 +1,924 0.00% 447,988
2014-01-20 2014-01-16 29.413 13,470 -1,540 0.00% 396,197
2014-01-14 2014-01-10 30.661 15,010 -384 0.00% 460,214
2014-01-08 2014-01-06 30.401 15,394 -385 0.00% 467,988
2014-01-07 2014-01-03 30.557 15,779 -385 0.00% 482,152
2014-01-06 2014-01-02 30.816 16,164 +1,539 0.00% 498,116
2014-01-03 2013-12-31 30.816 14,625 -769 0.00% 450,690
2014-01-02 2013-12-27 30.505 15,394 -1,540 0.00% 469,588
2013-12-23 2013-12-19 30.245 16,934 -2,309 0.00% 512,165
2013-12-18 2013-12-16 30.401 19,243 +1,539 0.00% 585,000
2013-12-17 2013-12-13 30.661 17,704 -6,542 0.00% 542,814
2013-12-13 2013-12-11 30.505 24,246 +6,158 0.00% 739,615
2013-12-11 2013-12-09 29.933 18,088 +384 0.00% 541,428
2013-12-10 2013-12-06 32.671 17,704 +770 0.00% 578,400
2013-12-09 2013-12-05 32.724 16,934 -187 0.00% 554,154
2013-12-06 2013-12-04 32.026 17,121 +744 0.00% 548,314
2013-12-02 2013-11-28 32.241 16,377 +372 0.00% 528,006
2013-11-29 2013-11-27 32.563 16,005 +373 0.00% 521,173
2013-11-28 2013-11-26 32.133 15,632 +744 0.00% 502,307
2013-11-27 2013-11-25 32.241 14,888 +372 0.00% 480,000
2013-11-26 2013-11-22 28.211 14,516 +372 0.00% 409,506
2013-11-25 2013-11-21 28.264 14,144 -744 0.00% 399,771
2013-11-22 2013-11-20 28.533 14,888 +372 0.00% 424,800
2013-11-13 2013-11-11 28.909 14,516 +372 0.00% 419,646
2013-11-12 2013-11-08 28.211 14,144 +373 0.00% 399,011
2013-11-08 2013-11-06 28.479 13,771 -373 0.00% 392,189
2013-11-05 2013-11-01 29.070 14,144 -372 0.00% 411,172
2013-11-01 2013-10-30 28.855 14,516 +1,861 0.00% 418,866
2013-10-31 2013-10-29 27.243 12,655 -1,116 0.00% 344,765
2013-10-28 2013-10-24 26.706 13,771 +744 0.00% 367,769
2013-10-24 2013-10-22 27.136 13,027 -744 0.00% 353,500
2013-10-21 2013-10-17 26.437 13,771 -745 0.00% 364,069
2013-10-16 2013-10-11 26.814 14,516 +372 0.00% 389,225
2013-10-15 2013-10-10 27.028 14,144 -372 0.00% 382,291
2013-10-11 2013-10-09 26.814 14,516 +1,489 0.00% 389,225
2013-10-10 2013-10-08 26.518 13,027 -372 0.00% 345,450
2013-10-08 2013-10-04 27.028 13,399 +3,350 0.00% 362,155
2013-10-04 2013-10-02 26.867 10,049 -1,489 0.00% 269,989
2013-10-03 2013-09-30 25.739 11,538 +1,116 0.00% 296,975
2013-09-04 2013-09-02 24.718 10,422 -372 0.00% 257,610
2013-08-30 2013-08-28 24.449 10,794 -372 0.00% 263,905
2013-08-23 2013-08-21 24.530 11,166 -372 0.00% 273,900
2013-08-20 2013-08-16 24.530 11,538 -745 0.00% 283,025
2013-08-19 2013-08-15 25.255 12,283 +373 0.00% 310,210
2013-08-16 2013-08-13 25.443 11,910 -1,489 0.00% 303,030
2013-08-13 2013-08-09 27.587 13,399 +1,616 0.00% 369,636
2013-08-12 2013-08-08 27.139 11,783 -714 0.00% 319,775
2013-08-08 2013-08-06 26.887 12,497 -1,785 0.00% 336,002
2013-08-07 2013-08-05 27.195 14,282 +1,785 0.00% 388,395
2013-08-05 2013-08-01 25.934 12,497 +357 0.00% 324,102
2013-08-02 2013-07-31 25.934 12,140 +714 0.00% 314,844
2013-08-01 2013-07-30 25.486 11,426 +714 0.00% 291,206
2013-07-30 2013-07-26 25.654 10,712 +714 0.00% 274,809
2013-07-29 2013-07-25 25.822 9,998 +1,072 0.00% 258,172
2013-07-25 2013-07-23 25.346 8,926 -357 0.00% 226,241
2013-07-23 2013-07-19 25.430 9,283 -715 0.00% 236,069
2013-07-17 2013-07-15 25.374 9,998 +358 0.00% 253,692
2013-07-12 2013-07-10 26.158 9,640 +357 0.00% 252,168
2013-07-10 2013-07-08 25.178 9,283 -357 0.00% 233,729
2013-07-09 2013-07-05 25.430 9,640 -358 0.00% 245,148
2013-07-04 2013-07-02 24.954 9,998 -714 0.00% 249,492
2013-07-03 2013-06-28 24.366 10,712 +714 0.00% 261,009
2013-06-28 2013-06-26 24.058 9,998 +1,072 0.00% 240,531
2013-06-27 2013-06-25 24.002 8,926 -1,429 0.00% 214,241
2013-06-26 2013-06-24 25.206 10,355 +715 0.00% 261,011
2013-06-25 2013-06-21 25.626 9,640 -715 0.00% 247,038
2013-06-24 2013-06-20 26.747 10,355 -1,428 0.00% 276,961
2013-06-19 2013-06-17 27.391 11,783 +2,143 0.00% 322,745
2013-06-17 2013-06-13 27.363 9,640 -3,214 0.00% 263,777
2013-06-13 2013-06-10 27.783 12,854 +714 0.00% 357,121
2013-06-11 2013-06-07 27.279 12,140 +2,857 0.00% 331,164
2013-06-05 2013-06-03 27.027 9,283 -357 0.00% 250,889
2013-06-04 2013-05-31 27.419 9,640 +357 0.00% 264,317
2013-05-28 2013-05-24 27.531 9,283 -357 0.00% 255,568
2013-05-24 2013-05-22 27.727 9,640 -358 0.00% 267,287
2013-05-22 2013-05-20 27.839 9,998 +715 0.00% 278,333
2013-05-21 2013-05-16 28.623 9,283 +357 0.00% 265,708
2013-05-14 2013-05-10 27.559 8,926 -3,928 0.00% 245,990
2013-05-13 2013-05-09 27.895 12,854 +1,785 0.00% 358,561
2013-05-10 2013-05-08 27.391 11,069 -357 0.00% 303,188
2013-05-08 2013-05-06 27.867 11,426 +714 0.00% 318,407
2013-05-06 2013-05-02 27.447 10,712 -714 0.00% 294,010
2013-04-30 2013-04-26 25.626 11,426 +357 0.00% 292,807
2013-04-29 2013-04-25 25.850 11,069 -714 0.00% 286,138
2013-04-26 2013-04-24 25.486 11,783 -357 0.00% 300,305
2013-04-23 2013-04-19 25.542 12,140 +714 0.00% 310,084
2013-04-19 2013-04-17 24.982 11,426 +714 0.00% 285,446
2013-04-17 2013-04-15 24.674 10,712 -357 0.00% 264,309
2013-04-16 2013-04-12 24.058 11,069 +714 0.00% 266,297
2013-04-15 2013-04-11 24.758 10,355 +1,072 0.00% 256,370
2013-04-10 2013-04-08 23.274 9,283 +1,071 0.00% 216,050
2013-04-03 2013-03-28 23.414 8,212 -357 0.00% 192,274
2013-04-02 2013-03-27 23.190 8,569 -357 0.00% 198,713
2013-03-27 2013-03-25 23.106 8,926 -357 0.00% 206,242
2013-03-15 2013-03-13 21.873 9,283 -715 0.00% 203,051
2013-03-13 2013-03-11 22.181 9,998 +715 0.00% 221,770
2013-03-11 2013-03-07 22.209 9,283 +1,071 0.00% 206,171
2013-02-07 2013-02-05 19.913 8,212 -714 0.00% 163,525
2013-02-06 2013-02-04 19.997 8,926 -1,072 0.00% 178,493
2013-01-08 2013-01-04 19.661 9,998 -357 0.00% 196,569
2013-01-07 2013-01-03 19.241 10,355 -714 0.00% 199,238
2013-01-04 2013-01-02 19.549 11,069 +1,786 0.00% 216,386
2013-01-03 2012-12-31 19.493 9,283 -3,928 0.00% 180,952
2013-01-02 2012-12-27 19.521 13,211 +1,071 0.00% 257,890
2012-12-27 2012-12-20 19.213 12,140 -1,785 0.00% 233,243
2012-12-21 2012-12-19 19.437 13,925 -1,428 0.00% 270,658
2012-12-18 2012-12-14 18.233 15,353 -1,429 0.00% 279,924
2012-12-17 2012-12-13 17.924 16,782 -1,071 0.00% 300,808
2012-12-13 2012-12-11 18.036 17,853 -1,785 0.00% 322,005
2012-12-12 2012-12-10 18.205 19,638 -1,428 0.00% 357,500
2012-12-11 2012-12-07 20.012 21,066 -3,214 0.00% 421,569
2012-12-10 2012-12-06 20.429 24,280 +1,446 0.00% 496,010
2012-12-07 2012-12-05 20.310 22,834 +4,029 0.00% 463,750
2012-12-06 2012-12-04 20.875 18,805 +2,015 0.00% 392,563
2012-12-05 2012-12-03 20.071 16,790 +1,679 0.00% 336,999
2012-12-04 2012-11-30 19.922 15,111 -1,007 0.00% 301,049
2012-12-03 2012-11-29 20.191 16,118 +1,007 0.00% 325,431
2012-11-30 2012-11-28 18.642 15,111 +1,343 0.00% 281,699
2012-11-29 2012-11-27 17.600 13,768 +5,709 0.00% 242,313
2012-11-28 2012-11-26 17.242 8,059 +3,358 0.00% 138,956
2012-11-26 2012-11-22 16.051 4,701 +336 0.00% 75,456
2012-11-23 2012-11-21 15.575 4,365 +2,014 0.00% 67,984
2012-11-15 2012-11-13 15.426 2,351 -335 0.00% 36,266
2012-11-14 2012-11-12 15.545 2,686 +335 0.00% 41,754
2012-11-13 2012-11-09 15.366 2,351 -335 0.00% 36,126
2012-11-12 2012-11-08 15.217 2,686 -336 0.00% 40,874
2012-10-29 2012-10-25 15.604 3,022 +671 0.00% 47,157
2012-09-21 2012-09-19 14.830 2,351 +336 0.00% 34,866
2012-09-18 2012-09-14 15.098 2,015 -3,358 0.00% 30,423
2012-09-14 2012-09-12 14.860 5,373 -4,029 0.00% 79,843
2012-09-11 2012-09-07 14.384 9,402 +335 0.00% 135,234
2012-09-07 2012-09-05 14.532 9,067 +336 0.00% 131,765
2012-08-21 2012-08-17 15.009 8,731 -1,679 0.00% 131,042
2012-08-17 2012-08-15 15.128 10,410 +7,052 0.00% 157,482
2012-08-15 2012-08-13 17.472 3,358 -1,007 0.00% 58,671
2012-08-14 2012-08-10 17.315 4,365 +236 0.00% 75,578
2012-08-03 2012-08-01 16.842 4,129 +317 0.00% 69,542
2012-07-30 2012-07-26 16.811 3,812 -317 0.00% 64,083
2012-07-13 2012-07-11 15.741 4,129 -636 0.00% 64,993
2012-07-04 2012-06-29 14.922 4,765 -6,670 0.00% 71,104
2012-07-03 2012-06-28 14.985 11,435 +635 0.00% 171,354
2012-06-29 2012-06-27 15.363 10,800 +2,541 0.00% 165,919
2012-06-28 2012-06-26 15.615 8,259 +3,494 0.00% 128,962
2012-06-27 2012-06-25 15.363 4,765 +1,589 0.00% 73,204
2012-06-26 2012-06-22 16.717 3,176 +1,270 0.00% 53,092
2012-06-18 2012-06-14 17.504 1,906 -635 0.00% 33,362
2012-06-14 2012-06-12 17.283 2,541 +635 0.00% 43,917
2012-06-13 2012-06-11 16.811 1,906 +318 0.00% 32,042
2012-06-12 2012-06-08 16.874 1,588 -3,177 0.00% 26,796
2012-06-11 2012-06-07 16.150 4,765 -1,270 0.00% 76,954
2012-06-06 2012-06-04 15.646 6,035 -1,589 0.00% 94,425
2012-05-04 2012-05-02 16.150 7,624 +318 0.00% 123,127
2012-04-24 2012-04-20 16.276 7,306 -635 0.00% 118,911
2012-04-13 2012-04-11 16.055 7,941 -636 0.00% 127,496
2012-04-10 2012-04-03 16.465 8,577 +636 0.00% 141,217
2012-03-22 2012-03-20 16.213 7,941 -2,859 0.00% 128,746
2012-03-20 2012-03-16 16.496 10,800 -635 0.00% 178,158
2012-03-15 2012-03-13 15.583 11,435 +635 0.00% 178,194
2012-03-06 2012-03-02 16.244 10,800 -318 0.00% 175,438
2012-02-28 2012-02-24 15.867 11,118 -635 0.00% 176,404
2012-02-27 2012-02-23 15.489 11,753 -635 0.00% 182,039
2012-02-24 2012-02-22 15.489 12,388 +635 0.00% 191,875
2012-01-19 2012-01-17 14.324 11,753 -1,271 0.00% 168,349
2011-12-12 2011-12-08 16.706 13,024 +2,238 0.00% 217,584
2011-12-02 2011-11-30 16.741 10,786 -1,166 0.00% 180,565
2011-12-01 2011-11-29 16.706 11,952 +875 0.00% 199,674
2011-11-04 2011-11-02 16.089 11,077 -292 0.00% 178,216
2011-10-31 2011-10-27 14.957 11,369 -291 0.00% 170,044
2011-09-16 2011-09-14 14.614 11,660 +1,457 0.00% 170,397
2011-09-15 2011-09-12 15.128 10,203 +583 0.00% 154,354
2011-09-14 2011-09-09 15.506 9,620 +4,664 0.00% 149,165
2011-09-09 2011-09-07 15.814 4,956 +2,915 0.00% 78,376
2011-08-23 2011-08-19 16.295 2,041 -1,166 0.00% 33,257
2011-08-16 2011-08-12 17.723 3,207 +122 0.00% 56,837
2011-08-11 2011-08-09 17.045 3,085 -1,402 0.00% 52,585
2011-08-10 2011-08-08 17.152 4,487 +561 0.00% 76,962
2011-07-22 2011-07-20 18.900 3,926 -561 0.00% 74,200
2011-07-07 2011-07-05 19.149 4,487 -561 0.00% 85,923
2011-06-28 2011-06-24 17.616 5,048 -5,608 0.00% 88,925
2011-06-15 2011-06-13 18.900 10,656 -561 0.00% 201,395
2011-06-14 2011-06-10 18.828 11,217 -281 0.00% 211,197
2011-06-13 2011-06-09 18.900 11,498 +1,403 0.00% 217,308
2011-06-10 2011-06-08 19.506 10,095 -1,683 0.00% 196,912
2011-06-09 2011-06-07 18.971 11,778 -280 0.00% 223,440
2011-06-08 2011-06-03 18.650 12,058 +280 0.00% 224,882
2011-06-07 2011-06-02 18.507 11,778 +280 0.00% 217,980
2011-06-03 2011-06-01 18.365 11,498 -280 0.00% 211,158
2011-05-26 2011-05-24 17.901 11,778 -2,804 0.00% 210,840
2011-05-25 2011-05-23 17.901 14,582 +1,121 0.00% 261,035
2011-05-24 2011-05-20 18.365 13,461 -1,402 0.00% 247,208
2011-05-16 2011-05-12 17.545 14,863 +1,122 0.00% 260,765
2011-05-06 2011-05-04 17.259 13,741 -841 0.00% 237,160
2011-05-05 2011-05-03 17.616 14,582 +841 0.00% 256,875
2011-05-04 2011-04-29 17.937 13,741 -2,243 0.00% 246,470
2011-04-20 2011-04-18 17.509 15,984 -281 0.00% 279,862
2011-04-19 2011-04-15 17.152 16,265 -280 0.00% 278,982
2011-04-12 2011-04-08 16.510 16,545 +5,889 0.00% 273,165
2011-04-06 2011-04-01 16.154 10,656 -281 0.00% 172,135
2011-04-01 2011-03-30 15.869 10,937 -561 0.00% 173,554
2011-03-31 2011-03-29 15.726 11,498 -1,402 0.00% 180,817
2011-03-30 2011-03-28 15.869 12,900 -280 0.00% 204,704
2011-03-25 2011-03-23 15.833 13,180 +561 0.00% 208,678
2011-03-24 2011-03-22 16.011 12,619 -7,852 0.00% 202,045
2011-03-23 2011-03-21 16.011 20,471 +4,206 0.01% 327,765
2011-03-21 2011-03-17 15.227 16,265 -280 0.00% 247,662
2011-03-18 2011-03-16 15.405 16,545 +1,402 0.00% 254,876
2011-03-17 2011-03-15 15.405 15,143 -2,804 0.00% 233,278
2011-03-15 2011-03-11 15.869 17,947 +1,402 0.00% 284,793
2011-03-14 2011-03-10 15.869 16,545 -561 0.00% 262,545
2011-03-11 2011-03-09 16.225 17,106 +280 0.00% 277,548
2011-03-10 2011-03-08 16.332 16,826 +281 0.00% 274,805
2011-03-09 2011-03-07 16.047 16,545 -281 0.00% 265,495
2011-03-04 2011-03-02 15.690 16,826 +1,402 0.00% 264,004
2011-03-03 2011-03-01 15.797 15,424 -280 0.00% 243,657
2011-03-01 2011-02-25 15.441 15,704 -2,804 0.00% 242,480
2011-02-28 2011-02-24 14.656 18,508 +5,608 0.00% 271,256
2011-02-25 2011-02-23 15.227 12,900 +842 0.00% 196,424
2011-02-24 2011-02-22 15.619 12,058 +1,402 0.00% 188,333
2011-02-23 2011-02-21 15.940 10,656 +3,365 0.00% 169,855
2011-02-22 2011-02-18 15.976 7,291 +1,682 0.00% 116,478
2011-02-18 2011-02-16 16.439 5,609 +281 0.00% 92,207
2011-02-17 2011-02-15 16.403 5,328 -561 0.00% 87,398
2011-02-16 2011-02-14 16.617 5,889 +1,963 0.00% 97,860
2011-01-24 2011-01-20 18.151 3,926 +1,402 0.00% 71,260
2011-01-21 2011-01-19 17.937 2,524 +281 0.00% 45,273
2011-01-17 2011-01-13 18.293 2,243 -1,963 0.00% 41,032
2011-01-12 2011-01-10 18.293 4,206 -2,244 0.00% 76,942
2010-12-30 2010-12-28 17.152 6,450 -5,048 0.00% 110,632
2010-12-29 2010-12-24 17.224 11,498 +842 0.00% 198,037
2010-12-23 2010-12-21 17.580 10,656 +2,243 0.00% 187,335
2010-12-20 2010-12-16 17.687 8,413 -280 0.00% 148,802
2010-12-17 2010-12-15 18.735 8,693 -281 0.00% 162,867
2010-12-16 2010-12-14 18.735 8,974 +3,792 0.00% 168,132
2010-12-15 2010-12-13 18.479 5,182 +545 0.00% 95,757
2010-12-14 2010-12-10 18.515 4,637 +1,091 0.00% 85,856
2010-12-13 2010-12-09 18.625 3,546 +273 0.00% 66,046
2010-12-06 2010-12-02 18.625 3,273 -2,455 0.00% 60,961
2010-12-03 2010-12-01 18.002 5,728 +819 0.00% 103,116
2010-12-02 2010-11-30 17.562 4,909 -4,637 0.00% 86,213
2010-12-01 2010-11-29 17.379 9,546 +4,364 0.00% 165,898
2010-11-30 2010-11-26 16.682 5,182 +3,546 0.00% 86,447
2010-11-29 2010-11-25 16.022 1,636 -273 0.00% 26,212
2010-11-26 2010-11-24 15.802 1,909 -546 0.00% 30,167
2010-11-25 2010-11-23 15.729 2,455 -272 0.00% 38,615
2010-11-17 2010-11-15 15.656 2,727 -819 0.00% 42,693
2010-11-15 2010-11-11 15.729 3,546 +1,364 0.00% 55,775
2010-11-12 2010-11-10 16.059 2,182 +818 0.00% 35,041
2010-11-11 2010-11-09 16.279 1,364 -272 0.00% 22,204
2010-11-10 2010-11-08 15.839 1,636 -819 0.00% 25,912
2010-11-09 2010-11-05 15.546 2,455 +819 0.00% 38,164
2010-11-03 2010-11-01 15.912 1,636 +272 0.00% 26,032
2010-11-01 2010-10-28 15.766 1,364 +273 0.00% 21,504
2010-10-29 2010-10-27 16.096 1,091 -273 0.00% 17,560
2010-10-28 2010-10-26 16.059 1,364 -272 0.00% 21,904
2010-10-18 2010-10-14 16.792 1,636 -273 0.00% 27,472
2010-10-15 2010-10-13 16.169 1,909 -1,091 0.00% 30,866
2010-10-12 2010-10-08 15.766 3,000 -1,364 0.00% 47,297
2010-10-08 2010-10-06 15.362 4,364 +273 0.00% 67,041
2010-10-04 2010-09-29 15.729 4,091 +273 0.00% 64,347
2010-09-30 2010-09-28 15.766 3,818 +1,636 0.00% 60,193
2010-09-14 2010-09-10 15.399 2,182 +273 0.00% 33,601
2010-09-10 2010-09-08 15.692 1,909 +273 0.00% 29,957
2010-09-08 2010-09-06 15.802 1,636 -546 0.00% 25,853
2010-09-07 2010-09-03 16.059 2,182 -545 0.00% 35,041
2010-09-06 2010-09-02 14.849 2,727 +1,091 0.00% 40,493
2010-08-30 2010-08-26 14.299 1,636 -1,637 0.00% 23,393
2010-08-25 2010-08-23 15.289 3,273 -545 0.00% 50,041
2010-08-24 2010-08-20 15.582 3,818 +545 0.00% 59,493
2010-08-23 2010-08-19 16.817 3,273 +2,455 0.00% 55,043
2010-08-20 2010-08-18 16.893 818 +31 0.00% 13,819
2010-07-30 2010-07-28 17.199 787 -4,982 0.00% 13,535
2010-07-28 2010-07-26 17.008 5,769 -262 0.00% 98,118
2010-07-21 2010-07-19 17.504 6,031 -2,885 0.00% 105,564
2010-07-19 2010-07-15 17.122 8,916 -4,720 0.00% 152,662
2010-07-14 2010-07-12 17.160 13,636 +524 0.00% 233,999
2010-07-13 2010-07-09 16.627 13,112 -1,311 0.00% 218,007
2010-07-12 2010-07-08 15.406 14,423 +525 0.00% 222,204
2010-07-07 2010-07-05 14.567 13,898 -525 0.00% 202,456
2010-07-06 2010-07-02 14.644 14,423 +525 0.00% 211,204
2010-07-02 2010-06-29 14.949 13,898 -1,574 0.00% 207,756
2010-06-29 2010-06-25 15.063 15,472 +263 0.00% 233,055
2010-06-14 2010-06-10 14.110 15,209 -1,312 0.00% 214,594
2010-06-11 2010-06-09 13.957 16,521 +1,312 0.00% 230,586
2010-06-10 2010-06-08 13.156 15,209 +1,311 0.00% 200,094
2010-06-09 2010-06-07 13.995 13,898 +3,933 0.00% 194,506
2010-06-03 2010-06-01 16.093 9,965 -1,049 0.00% 160,363
2010-06-02 2010-05-31 15.788 11,014 -524 0.00% 173,884
2010-06-01 2010-05-28 15.444 11,538 +1,573 0.00% 178,197
2010-05-25 2010-05-20 15.864 9,965 -7,867 0.00% 158,083
2010-05-24 2010-05-19 16.398 17,832 -786 0.00% 292,404
2010-05-20 2010-05-18 16.893 18,618 +524 0.00% 314,522
2010-05-18 2010-05-14 17.771 18,094 -1,049 0.00% 321,540
2010-05-14 2010-05-12 16.207 19,143 +787 0.01% 310,251
2010-05-07 2010-05-05 17.961 18,356 +524 0.00% 329,696
2010-04-26 2010-04-22 17.885 17,832 +2,623 0.00% 318,924
2010-04-21 2010-04-19 17.732 15,209 +524 0.00% 269,692
2010-04-19 2010-04-15 18.114 14,685 +1,573 0.00% 266,000
2010-04-14 2010-04-12 18.571 13,112 -786 0.00% 243,508
2010-04-13 2010-04-09 18.571 13,898 +786 0.00% 258,105
2010-04-09 2010-04-07 18.876 13,112 -786 0.00% 247,508
2010-04-08 2010-04-01 18.609 13,898 +1,835 0.00% 258,635
2010-04-01 2010-03-30 18.495 12,063 +787 0.00% 223,106
2010-03-29 2010-03-25 18.190 11,276 +1,836 0.00% 205,111
2010-03-23 2010-03-19 19.067 9,440 +2,622 0.00% 179,994
2010-03-22 2010-03-18 19.105 6,818 +1,573 0.00% 130,260
2010-03-19 2010-03-17 19.258 5,245 +3,672 0.00% 101,007
2010-03-16 2010-03-12 19.448 1,573 -2,623 0.00% 30,592
2010-03-09 2010-03-05 19.639 4,196 -262 0.00% 82,406
2010-03-08 2010-03-04 19.372 4,458 +262 0.00% 86,361
2010-03-03 2010-03-01 19.677 4,196 -1,049 0.00% 82,566
2010-03-02 2010-02-26 19.677 5,245 +1,312 0.00% 103,207
2010-02-12 2010-02-10 18.686 3,933 -787 0.00% 73,491
2010-02-11 2010-02-09 18.762 4,720 -2,622 0.00% 88,557
2010-02-10 2010-02-08 18.800 7,342 +3,409 0.00% 138,031
2010-02-09 2010-02-05 19.296 3,933 +2,622 0.00% 75,891
2010-02-08 2010-02-04 21.239 1,311 -1,049 0.00% 27,844
2010-02-05 2010-02-03 21.080 2,360 +97 0.00% 49,748
2010-02-04 2010-02-02 21.000 2,263 +2,012 0.00% 47,523
2010-02-02 2010-01-29 21.915 251 -2,766 0.00% 5,501
2010-01-27 2010-01-25 21.994 3,017 -503 0.00% 66,357
2010-01-26 2010-01-22 21.835 3,520 +2,011 0.00% 76,860
2010-01-18 2010-01-14 22.750 1,509 -1,005 0.00% 34,330
2010-01-06 2010-01-04 20.881 2,514 +754 0.00% 52,494
2010-01-05 2009-12-31 20.642 1,760 -2,514 0.00% 36,330
2009-12-29 2009-12-24 20.324 4,274 +3,520 0.00% 86,864
2009-12-23 2009-12-21 18.733 754 -2,012 0.00% 14,125
2009-12-18 2009-12-16 20.148 2,766 +74 0.00% 55,729
2009-12-16 2009-12-14 20.148 2,692 -1,468 0.00% 54,239
2009-12-15 2009-12-11 19.862 4,160 -6,606 0.00% 82,626
2009-12-14 2009-12-10 19.208 10,766 +1,468 0.00% 206,794
2009-12-11 2009-12-09 20.025 9,298 -245 0.00% 186,197
2009-12-10 2009-12-08 20.271 9,543 -5,138 0.00% 193,443
2009-12-08 2009-12-04 17.573 14,681 +2,202 0.00% 257,994
2009-12-07 2009-12-03 17.369 12,479 -8,564 0.00% 216,748
2009-12-04 2009-12-02 15.939 21,043 -490 0.01% 335,396
2009-12-03 2009-12-01 16.020 21,533 +4,405 0.01% 344,966
2009-12-02 2009-11-30 16.061 17,128 -3,671 0.00% 275,097
2009-11-11 2009-11-09 15.407 20,799 -978 0.01% 320,457
2009-11-10 2009-11-06 14.958 21,777 +978 0.01% 325,735
2009-11-09 2009-11-05 15.285 20,799 -734 0.01% 317,907
2009-11-06 2009-11-04 15.489 21,533 +734 0.01% 333,526
2009-10-21 2009-10-19 13.813 20,799 -2,202 0.01% 287,306
2009-10-16 2009-10-14 13.895 23,001 +1,468 0.01% 319,604
2009-10-14 2009-10-12 12.628 21,533 +2,203 0.01% 271,925
2009-08-28 2009-08-26 10.217 19,330 +1,957 0.01% 197,496
2009-08-26 2009-08-24 10.462 17,373 -1,957 0.00% 181,761
2009-08-21 2009-08-19 11.381 19,330 +865 0.01% 219,986
2009-08-05 2009-08-03 11.894 18,465 -701 0.01% 219,621
2009-08-04 2009-07-31 11.894 19,166 -3,272 0.01% 227,959
2009-08-03 2009-07-30 11.552 22,438 -4,675 0.01% 259,196
2009-07-31 2009-07-29 10.653 27,113 +935 0.01% 288,840
2009-07-30 2009-07-28 9.969 26,178 +3,038 0.01% 260,960
2009-07-22 2009-07-20 9.412 23,140 -2,337 0.01% 217,804
2009-07-14 2009-07-10 9.969 25,477 -2,337 0.01% 253,971
2009-07-13 2009-07-09 9.541 27,814 -468 0.01% 265,368
2009-07-10 2009-07-08 9.199 28,282 -1,168 0.01% 260,153
2009-07-09 2009-07-07 8.942 29,450 +1,168 0.01% 263,337
2009-07-06 2009-07-02 8.942 28,282 -2,337 0.01% 252,893
2009-06-26 2009-06-24 8.642 30,619 -9,349 0.01% 264,620
2009-06-25 2009-06-23 7.316 39,968 +28,048 0.01% 292,408
2009-05-27 2009-05-25 7.616 11,920 -702 0.00% 90,777
2009-05-26 2009-05-22 6.717 12,622 -1,636 0.00% 84,783
2009-05-14 2009-05-12 5.990 14,258 +2,338 0.00% 85,402
2009-05-13 2009-05-11 6.161 11,920 -5,142 0.00% 73,438
2009-05-12 2009-05-08 5.091 17,062 +467 0.01% 86,868
2009-05-11 2009-05-07 4.150 16,595 -1,169 0.00% 68,870
2009-04-21 2009-04-17 3.551 17,764 +11,687 0.01% 63,081
2009-04-15 2009-04-09 3.209 6,077 -2,337 0.00% 19,500
2009-04-07 2009-04-03 3.123 8,414 +233 0.00% 26,279
2008-12-30 2008-12-24 3.170 8,181 +341 0.00% 25,932
2008-12-12 2008-12-10 3.259 7,840 -2,240 0.00% 25,551
2008-12-09 2008-12-05 2.857 10,080 +2,240 0.00% 28,801
2008-12-08 2008-12-04 3.080 7,840 -1,792 0.00% 24,151
2008-12-05 2008-12-03 3.036 9,632 +1,568 0.00% 29,241
2008-12-03 2008-12-01 2.991 8,064 -2,016 0.00% 24,121
2008-10-27 2008-10-23 2.545 10,080 +2,240 0.00% 25,651
2008-09-22 2008-09-18 3.661 7,840 +2,240 0.00% 28,701
2008-09-01 2008-08-28 5.045 5,600 -2,240 0.00% 28,251
2008-08-29 2008-08-27 5.000 7,840 +2,240 0.00% 39,201
2008-08-25 2008-08-20 5.997 5,600 -1,754 0.00% 33,582
2008-08-15 2008-08-13 5.949 7,354 +2,101 0.00% 43,751
2008-08-07 2008-08-04 6.092 5,253 +4,202 0.00% 32,002
2008-08-04 2008-07-31 6.520 1,051 -2,101 0.00% 6,853
2008-07-30 2008-07-28 6.140 3,152 +1,261 0.00% 19,352
2008-07-25 2008-07-23 6.187 1,891 +1,051 0.00% 11,700
2008-07-23 2008-07-21 6.140 840 +840 0.00% 5,157
2008-07-18 2008-07-16 6.187 0 -2,101
2008-07-17 2008-07-15 6.044 2,101 +2,101 0.00% 12,699
2008-07-04 2008-07-02 6.568 0 -2,101
2008-06-17 2008-06-13 7.282 2,101 +2,101 0.00% 15,299
2008-05-20 2008-05-16 7.805 0 -2,101
2008-05-15 2008-05-13 7.663 2,101 +2,101 0.00% 16,099
2007-06-26 2007-06-22 23.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top