History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 92,000 | +0 | 0.01% | 134,320 |
| 2025-10-13 | 2025-10-09 | 1.490 | 92,000 | +0 | 0.01% | 137,080 |
| 2025-10-10 | 2025-10-08 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-10-09 | 2025-10-06 | 1.500 | 92,000 | +0 | 0.01% | 138,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 92,000 | +0 | 0.01% | 138,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 92,000 | +0 | 0.01% | 137,080 |
| 2025-10-03 | 2025-09-30 | 1.490 | 92,000 | +0 | 0.01% | 137,080 |
| 2025-10-02 | 2025-09-29 | 1.470 | 92,000 | +0 | 0.01% | 135,240 |
| 2025-09-30 | 2025-09-26 | 1.460 | 92,000 | +0 | 0.01% | 134,320 |
| 2025-09-29 | 2025-09-25 | 1.460 | 92,000 | +0 | 0.01% | 134,320 |
| 2025-09-26 | 2025-09-24 | 1.470 | 92,000 | +0 | 0.01% | 135,240 |
| 2025-09-25 | 2025-09-23 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-09-24 | 2025-09-22 | 1.500 | 92,000 | +0 | 0.01% | 138,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-22 | 2025-09-18 | 1.510 | 92,000 | +0 | 0.01% | 138,920 |
| 2025-09-19 | 2025-09-17 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-18 | 2025-09-16 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-17 | 2025-09-15 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-16 | 2025-09-12 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-15 | 2025-09-11 | 1.560 | 92,000 | +0 | 0.01% | 143,520 |
| 2025-09-12 | 2025-09-10 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-11 | 2025-09-09 | 1.530 | 92,000 | +0 | 0.01% | 140,760 |
| 2025-09-10 | 2025-09-08 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-09-09 | 2025-09-05 | 1.460 | 92,000 | +0 | 0.01% | 134,320 |
| 2025-09-08 | 2025-09-04 | 1.440 | 92,000 | +0 | 0.01% | 132,480 |
| 2025-09-05 | 2025-09-03 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-09-04 | 2025-09-02 | 1.500 | 92,000 | +0 | 0.01% | 138,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 92,000 | +0 | 0.01% | 138,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 92,000 | +0 | 0.01% | 137,080 |
| 2025-09-01 | 2025-08-28 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-08-29 | 2025-08-27 | 1.500 | 92,000 | +0 | 0.01% | 138,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 92,000 | +0 | 0.01% | 138,920 |
| 2025-08-27 | 2025-08-25 | 1.510 | 92,000 | +0 | 0.01% | 138,920 |
| 2025-08-26 | 2025-08-22 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-08-25 | 2025-08-21 | 1.510 | 92,000 | +0 | 0.01% | 138,920 |
| 2025-08-22 | 2025-08-20 | 1.450 | 92,000 | +0 | 0.01% | 133,400 |
| 2025-08-21 | 2025-08-19 | 1.460 | 92,000 | +0 | 0.01% | 134,320 |
| 2025-08-20 | 2025-08-18 | 1.562 | 92,000 | +0 | 0.01% | 143,678 |
| 2025-08-19 | 2025-08-15 | 1.572 | 92,000 | +3,046 | 0.01% | 144,629 |
| 2025-08-18 | 2025-08-14 | 1.531 | 88,954 | +0 | 0.01% | 136,161 |
| 2025-08-15 | 2025-08-13 | 1.562 | 88,954 | +0 | 0.01% | 138,921 |
| 2025-08-14 | 2025-08-12 | 1.572 | 88,954 | +0 | 0.01% | 139,841 |
| 2025-08-13 | 2025-08-11 | 1.541 | 88,954 | +0 | 0.01% | 137,081 |
| 2025-08-12 | 2025-08-08 | 1.531 | 88,954 | +0 | 0.01% | 136,161 |
| 2025-08-11 | 2025-08-07 | 1.531 | 88,954 | +0 | 0.01% | 136,161 |
| 2025-08-08 | 2025-08-06 | 1.520 | 88,954 | +0 | 0.01% | 135,241 |
| 2025-08-07 | 2025-08-05 | 1.510 | 88,954 | +0 | 0.01% | 134,321 |
| 2025-08-06 | 2025-08-04 | 1.500 | 88,954 | +0 | 0.01% | 133,401 |
| 2025-08-05 | 2025-08-01 | 1.500 | 88,954 | +0 | 0.01% | 133,401 |
| 2025-08-04 | 2025-07-31 | 1.520 | 88,954 | +0 | 0.01% | 135,241 |
| 2025-08-01 | 2025-07-30 | 1.541 | 88,954 | +0 | 0.01% | 137,081 |
| 2025-07-31 | 2025-07-29 | 1.562 | 88,954 | +0 | 0.01% | 138,921 |
| 2025-07-30 | 2025-07-28 | 1.562 | 88,954 | +0 | 0.01% | 138,921 |
| 2025-07-29 | 2025-07-25 | 1.582 | 88,954 | +0 | 0.01% | 140,761 |
| 2025-07-28 | 2025-07-24 | 1.531 | 88,954 | +0 | 0.01% | 136,161 |
| 2025-07-25 | 2025-07-23 | 1.551 | 88,954 | +0 | 0.01% | 138,001 |
| 2025-07-24 | 2025-07-22 | 1.541 | 88,954 | +0 | 0.01% | 137,081 |
| 2025-07-23 | 2025-07-21 | 1.500 | 88,954 | +0 | 0.01% | 133,401 |
| 2025-07-22 | 2025-07-18 | 1.469 | 88,954 | +0 | 0.01% | 130,641 |
| 2025-07-21 | 2025-07-17 | 1.458 | 88,954 | +0 | 0.01% | 129,721 |
| 2025-07-18 | 2025-07-16 | 1.458 | 88,954 | -48,344 | 0.01% | 129,721 |
| 2025-07-02 | 2025-06-27 | 1.313 | 137,298 | +29,007 | 0.01% | 180,340 |
| 2025-04-09 | 2025-04-07 | 1.231 | 108,291 | -84,120 | 0.01% | 133,280 |
| 2025-04-03 | 2025-04-01 | 1.551 | 192,411 | +1,934 | 0.01% | 298,501 |
| 2025-03-14 | 2025-03-12 | 1.531 | 190,477 | +967 | 0.01% | 291,560 |
| 2024-12-04 | 2024-12-02 | 1.628 | 189,510 | +8,963 | 0.01% | 308,596 |
| 2024-11-26 | 2024-11-22 | 1.607 | 180,547 | +38,689 | 0.01% | 290,081 |
| 2024-10-24 | 2024-10-22 | 1.770 | 141,858 | -58,033 | 0.01% | 251,020 |
| 2024-09-20 | 2024-09-17 | 1.628 | 199,891 | +921 | 0.02% | 325,500 |
| 2024-09-13 | 2024-09-11 | 1.607 | 198,970 | -13,817 | 0.02% | 319,680 |
| 2024-08-20 | 2024-08-16 | 1.805 | 212,787 | +6,734 | 0.02% | 384,064 |
| 2024-05-06 | 2024-05-02 | 1.693 | 206,053 | -17,840 | 0.02% | 348,809 |
| 2024-04-10 | 2024-04-08 | 1.558 | 223,893 | +15,164 | 0.02% | 348,889 |
| 2024-04-08 | 2024-04-03 | 1.536 | 208,729 | +13,380 | 0.02% | 320,579 |
| 2023-12-06 | 2023-12-04 | 1.696 | 195,349 | +9,366 | 0.02% | 331,241 |
| 2023-11-16 | 2023-11-14 | 1.743 | 185,983 | -25,477 | 0.02% | 324,120 |
| 2023-11-02 | 2023-10-31 | 1.755 | 211,460 | +2,547 | 0.02% | 371,009 |
| 2023-08-22 | 2023-08-18 | 2.025 | 208,913 | +12,739 | 0.02% | 423,121 |
| 2023-08-15 | 2023-08-11 | 2.298 | 196,174 | +4,174 | 0.02% | 450,801 |
| 2023-07-26 | 2023-07-24 | 2.346 | 192,000 | -17,455 | 0.02% | 450,450 |
| 2023-07-11 | 2023-07-07 | 2.142 | 209,455 | +8,312 | 0.02% | 448,561 |
| 2023-06-28 | 2023-06-26 | 2.238 | 201,143 | -66,494 | 0.02% | 450,120 |
| 2023-06-23 | 2023-06-20 | 2.418 | 267,637 | +4,156 | 0.02% | 647,221 |
| 2023-06-19 | 2023-06-15 | 2.406 | 263,481 | -8,311 | 0.02% | 634,001 |
| 2023-06-02 | 2023-05-31 | 2.743 | 271,792 | +16,623 | 0.02% | 745,559 |
| 2023-06-01 | 2023-05-30 | 2.839 | 255,169 | +12,468 | 0.02% | 724,520 |
| 2023-05-17 | 2023-05-15 | 3.020 | 242,701 | +8,311 | 0.02% | 732,919 |
| 2023-04-03 | 2023-03-30 | 3.068 | 234,390 | +16,624 | 0.02% | 719,101 |
| 2023-03-16 | 2023-03-14 | 3.068 | 217,766 | +8,311 | 0.02% | 668,099 |
| 2023-02-27 | 2023-02-23 | 3.200 | 209,455 | +4,156 | 0.02% | 670,321 |
| 2023-02-07 | 2023-02-03 | 3.429 | 205,299 | -16,623 | 0.02% | 703,951 |
| 2022-12-30 | 2022-12-28 | 3.092 | 221,922 | +16,623 | 0.02% | 686,189 |
| 2022-12-07 | 2022-12-05 | 3.379 | 205,299 | +11,577 | 0.02% | 693,667 |
| 2022-10-21 | 2022-10-19 | 3.494 | 193,722 | -4,706 | 0.02% | 676,781 |
| 2022-10-18 | 2022-10-14 | 3.634 | 198,428 | +4,706 | 0.02% | 721,051 |
| 2022-09-09 | 2022-09-07 | 3.596 | 193,722 | +3,922 | 0.02% | 696,541 |
| 2022-08-18 | 2022-08-16 | 3.761 | 189,800 | -70,587 | 0.02% | 713,899 |
| 2022-08-16 | 2022-08-12 | 4.180 | 260,387 | +11,797 | 0.02% | 1,088,475 |
| 2022-08-05 | 2022-08-03 | 4.087 | 248,590 | -3,744 | 0.02% | 1,015,921 |
| 2022-08-04 | 2022-08-02 | 4.087 | 252,334 | -3,743 | 0.02% | 1,031,222 |
| 2022-07-25 | 2022-07-21 | 4.220 | 256,077 | +3,743 | 0.02% | 1,080,718 |
| 2022-07-18 | 2022-07-14 | 4.167 | 252,334 | +7,488 | 0.02% | 1,051,442 |
| 2022-07-11 | 2022-07-07 | 4.100 | 244,846 | +7,488 | 0.02% | 1,003,890 |
| 2022-07-08 | 2022-07-06 | 4.113 | 237,358 | +2,995 | 0.02% | 976,359 |
| 2022-07-07 | 2022-07-05 | 4.047 | 234,363 | +1,497 | 0.02% | 948,389 |
| 2022-07-06 | 2022-07-04 | 4.140 | 232,866 | -10,482 | 0.02% | 964,101 |
| 2022-07-04 | 2022-06-29 | 4.260 | 243,348 | +9,734 | 0.02% | 1,036,748 |
| 2022-06-30 | 2022-06-28 | 4.340 | 233,614 | +9,733 | 0.02% | 1,013,998 |
| 2022-06-28 | 2022-06-24 | 4.367 | 223,881 | +7,488 | 0.02% | 977,732 |
| 2022-06-23 | 2022-06-21 | 4.608 | 216,393 | +22,463 | 0.02% | 997,050 |
| 2022-05-13 | 2022-05-11 | 4.594 | 193,930 | +7,488 | 0.02% | 890,960 |
| 2022-05-11 | 2022-05-06 | 4.714 | 186,442 | +7,487 | 0.02% | 878,968 |
| 2022-05-05 | 2022-05-03 | 4.781 | 178,955 | +10,483 | 0.02% | 855,621 |
| 2022-05-04 | 2022-04-29 | 4.634 | 168,472 | +1,498 | 0.02% | 780,750 |
| 2022-05-03 | 2022-04-28 | 4.648 | 166,974 | +7,487 | 0.02% | 776,038 |
| 2022-04-27 | 2022-04-25 | 4.701 | 159,487 | +7,488 | 0.02% | 749,761 |
| 2022-04-26 | 2022-04-22 | 4.768 | 151,999 | +7,487 | 0.01% | 724,709 |
| 2022-04-25 | 2022-04-21 | 4.741 | 144,512 | +7,488 | 0.01% | 685,152 |
| 2022-04-07 | 2022-04-04 | 4.995 | 137,024 | -42,679 | 0.01% | 684,421 |
| 2022-04-06 | 2022-04-01 | 4.915 | 179,703 | +44,925 | 0.02% | 883,198 |
| 2022-04-04 | 2022-03-31 | 4.848 | 134,778 | +3,744 | 0.01% | 653,402 |
| 2022-03-21 | 2022-03-17 | 4.901 | 131,034 | -37,438 | 0.01% | 642,251 |
| 2022-03-18 | 2022-03-16 | 4.688 | 168,472 | +29,951 | 0.02% | 789,750 |
| 2022-03-09 | 2022-03-07 | 4.795 | 138,521 | +14,975 | 0.01% | 664,148 |
| 2022-01-25 | 2022-01-21 | 5.502 | 123,546 | -3,744 | 0.01% | 679,799 |
| 2022-01-14 | 2022-01-12 | 5.115 | 127,290 | -7,488 | 0.01% | 651,100 |
| 2021-12-20 | 2021-12-16 | 4.835 | 134,778 | +7,488 | 0.01% | 651,602 |
| 2021-12-13 | 2021-12-09 | 4.941 | 127,290 | +22,463 | 0.01% | 629,000 |
| 2021-12-08 | 2021-12-06 | 5.623 | 104,827 | +5,490 | 0.01% | 589,470 |
| 2021-11-30 | 2021-11-26 | 5.933 | 99,337 | +3,547 | 0.01% | 589,398 |
| 2021-11-29 | 2021-11-25 | 5.778 | 95,790 | +7,096 | 0.01% | 553,503 |
| 2021-11-24 | 2021-11-22 | 5.778 | 88,694 | -7,096 | 0.01% | 512,500 |
| 2021-11-22 | 2021-11-18 | 5.750 | 95,790 | +15,611 | 0.01% | 550,803 |
| 2021-11-15 | 2021-11-11 | 5.623 | 80,179 | +5,676 | 0.01% | 450,868 |
| 2021-08-17 | 2021-08-13 | 6.581 | 74,503 | +3,667 | 0.01% | 490,333 |
| 2021-07-02 | 2021-06-29 | 6.685 | 70,836 | +674 | 0.01% | 473,549 |
| 2021-06-28 | 2021-06-24 | 7.649 | 70,162 | +5,397 | 0.01% | 536,643 |
| 2021-06-16 | 2021-06-11 | 7.915 | 64,765 | -6,746 | 0.01% | 512,644 |
| 2021-06-09 | 2021-06-07 | 7.663 | 71,511 | -6,746 | 0.01% | 548,021 |
| 2021-05-25 | 2021-05-21 | 7.560 | 78,257 | +6,746 | 0.01% | 591,599 |
| 2021-03-25 | 2021-03-23 | 7.945 | 71,511 | +6,746 | 0.01% | 568,162 |
| 2021-03-12 | 2021-03-10 | 7.708 | 64,765 | -1,349 | 0.01% | 499,204 |
| 2021-03-09 | 2021-03-05 | 8.153 | 66,114 | -11,468 | 0.01% | 539,002 |
| 2021-03-08 | 2021-03-04 | 7.901 | 77,582 | -6,747 | 0.01% | 612,946 |
| 2021-03-03 | 2021-03-01 | 7.515 | 84,329 | +6,747 | 0.01% | 633,752 |
| 2021-02-03 | 2021-02-01 | 7.278 | 77,582 | -6,747 | 0.01% | 564,647 |
| 2021-01-18 | 2021-01-14 | 8.004 | 84,329 | +5,397 | 0.01% | 675,002 |
| 2021-01-12 | 2021-01-08 | 7.649 | 78,932 | +1,350 | 0.01% | 603,722 |
| 2021-01-08 | 2021-01-06 | 8.034 | 77,582 | -5,398 | 0.01% | 623,296 |
| 2020-12-08 | 2020-12-04 | 7.471 | 82,980 | +3,374 | 0.01% | 619,924 |
| 2020-12-03 | 2020-12-01 | 8.330 | 79,606 | +6,746 | 0.01% | 663,082 |
| 2020-12-02 | 2020-11-30 | 8.252 | 72,860 | +9,445 | 0.01% | 601,261 |
| 2020-12-01 | 2020-11-27 | 8.561 | 63,415 | +6,471 | 0.01% | 542,918 |
| 2020-11-25 | 2020-11-23 | 9.040 | 56,944 | +5,824 | 0.01% | 514,797 |
| 2020-11-24 | 2020-11-20 | 9.164 | 51,120 | +647 | 0.01% | 468,466 |
| 2020-11-18 | 2020-11-16 | 7.603 | 50,473 | +3,235 | 0.01% | 383,757 |
| 2020-09-21 | 2020-09-17 | 5.517 | 47,238 | -19,413 | 0.01% | 260,611 |
| 2020-08-11 | 2020-08-07 | 5.807 | 66,651 | +3,333 | 0.01% | 387,065 |
| 2020-08-10 | 2020-08-06 | 5.775 | 63,318 | +18,442 | 0.01% | 365,649 |
| 2020-04-21 | 2020-04-17 | 6.507 | 44,876 | -10,451 | 0.01% | 292,000 |
| 2020-04-20 | 2020-04-16 | 6.312 | 55,327 | +10,451 | 0.01% | 349,203 |
| 2020-02-18 | 2020-02-14 | 7.694 | 44,876 | +3,074 | 0.01% | 345,290 |
| 2020-02-06 | 2020-02-04 | 8.085 | 41,802 | +614 | 0.00% | 337,958 |
| 2019-12-09 | 2019-12-05 | 8.947 | 41,188 | -36,884 | 0.00% | 368,504 |
| 2019-12-04 | 2019-12-02 | 9.813 | 78,072 | +3,524 | 0.01% | 766,102 |
| 2019-11-13 | 2019-11-11 | 10.136 | 74,548 | -23,479 | 0.01% | 755,652 |
| 2019-11-11 | 2019-11-07 | 10.307 | 98,027 | +11,739 | 0.01% | 1,010,345 |
| 2019-10-28 | 2019-10-24 | 9.830 | 86,288 | +17,610 | 0.01% | 848,193 |
| 2019-08-16 | 2019-08-14 | 9.114 | 68,678 | +29,350 | 0.01% | 625,951 |
| 2019-08-13 | 2019-08-09 | 10.306 | 39,328 | -32,023 | 0.00% | 405,306 |
| 2019-08-07 | 2019-08-05 | 10.128 | 71,351 | -11,237 | 0.01% | 722,629 |
| 2019-07-24 | 2019-07-22 | 11.071 | 82,588 | +562 | 0.01% | 914,345 |
| 2019-07-19 | 2019-07-17 | 11.303 | 82,026 | +4,495 | 0.01% | 927,103 |
| 2019-07-08 | 2019-07-04 | 10.893 | 77,531 | +3,371 | 0.01% | 844,559 |
| 2019-07-02 | 2019-06-27 | 10.875 | 74,160 | +1,685 | 0.01% | 806,518 |
| 2019-06-25 | 2019-06-21 | 10.680 | 72,475 | +7,304 | 0.01% | 774,003 |
| 2019-06-24 | 2019-06-20 | 11.089 | 65,171 | +5,618 | 0.01% | 722,679 |
| 2019-06-21 | 2019-06-19 | 11.018 | 59,553 | +28,091 | 0.01% | 656,141 |
| 2019-05-08 | 2019-05-06 | 12.050 | 31,462 | -5,618 | 0.00% | 379,121 |
| 2019-04-29 | 2019-04-25 | 11.837 | 37,080 | +5,618 | 0.00% | 438,899 |
| 2019-04-26 | 2019-04-24 | 12.050 | 31,462 | +1,124 | 0.00% | 379,121 |
| 2018-12-10 | 2018-12-06 | 14.903 | 30,338 | +1,206 | 0.00% | 452,129 |
| 2018-10-05 | 2018-10-03 | 12.790 | 29,132 | -5,395 | 0.00% | 372,596 |
| 2018-08-31 | 2018-08-29 | 11.344 | 34,527 | -10,790 | 0.00% | 391,678 |
| 2018-08-14 | 2018-08-10 | 12.921 | 45,317 | +1,240 | 0.01% | 585,546 |
| 2018-06-28 | 2018-06-26 | 12.692 | 44,077 | -52,472 | 0.01% | 559,444 |
| 2018-06-26 | 2018-06-22 | 12.216 | 96,549 | +5,247 | 0.01% | 1,179,441 |
| 2018-06-21 | 2018-06-19 | 12.407 | 91,302 | -5,247 | 0.01% | 1,132,743 |
| 2018-06-20 | 2018-06-15 | 13.074 | 96,549 | -10,494 | 0.01% | 1,262,241 |
| 2018-06-11 | 2018-06-07 | 12.978 | 107,043 | +5,247 | 0.01% | 1,389,235 |
| 2018-05-31 | 2018-05-29 | 12.387 | 101,796 | +10,494 | 0.01% | 1,260,998 |
| 2018-05-18 | 2018-05-16 | 12.578 | 91,302 | +2,624 | 0.01% | 1,148,403 |
| 2018-05-11 | 2018-05-09 | 12.731 | 88,678 | +2,624 | 0.01% | 1,128,919 |
| 2018-04-23 | 2018-04-19 | 14.007 | 86,054 | +5,247 | 0.01% | 1,205,393 |
| 2018-04-12 | 2018-04-10 | 14.598 | 80,807 | +5,247 | 0.01% | 1,179,636 |
| 2018-04-06 | 2018-04-03 | 14.331 | 75,560 | -15,742 | 0.01% | 1,082,879 |
| 2018-02-20 | 2018-02-13 | 14.312 | 91,302 | +10,495 | 0.01% | 1,306,744 |
| 2018-02-08 | 2018-02-06 | 14.903 | 80,807 | +5,247 | 0.01% | 1,204,276 |
| 2018-01-31 | 2018-01-29 | 15.475 | 75,560 | +5,247 | 0.01% | 1,169,279 |
| 2018-01-17 | 2018-01-15 | 15.589 | 70,313 | +2,624 | 0.01% | 1,096,123 |
| 2018-01-03 | 2017-12-29 | 15.723 | 67,689 | -2,624 | 0.01% | 1,064,247 |
| 2017-12-29 | 2017-12-27 | 15.456 | 70,313 | +1,050 | 0.01% | 1,086,743 |
| 2017-12-14 | 2017-12-12 | 16.015 | 69,263 | +2,252 | 0.01% | 1,109,221 |
| 2017-12-11 | 2017-12-07 | 15.680 | 67,011 | +10,153 | 0.01% | 1,050,716 |
| 2017-12-06 | 2017-12-04 | 15.778 | 56,858 | +5,077 | 0.01% | 897,119 |
| 2017-11-29 | 2017-11-27 | 15.759 | 51,781 | +5,076 | 0.01% | 815,993 |
| 2017-11-20 | 2017-11-16 | 15.345 | 46,705 | +2,538 | 0.01% | 716,683 |
| 2017-09-29 | 2017-09-27 | 15.778 | 44,167 | +5,077 | 0.01% | 696,878 |
| 2017-09-26 | 2017-09-22 | 15.798 | 39,090 | +1,523 | 0.01% | 617,542 |
| 2017-09-20 | 2017-09-18 | 16.625 | 37,567 | -5,077 | 0.01% | 624,561 |
| 2017-08-24 | 2017-08-21 | 15.384 | 42,644 | +5,077 | 0.01% | 656,047 |
| 2017-08-22 | 2017-08-18 | 15.975 | 37,567 | +2,538 | 0.01% | 600,141 |
| 2017-08-18 | 2017-08-16 | 16.231 | 35,029 | +2,539 | 0.00% | 568,566 |
| 2017-08-15 | 2017-08-11 | 17.590 | 32,490 | +1,127 | 0.00% | 571,495 |
| 2017-08-08 | 2017-08-04 | 17.651 | 31,363 | +2,450 | 0.00% | 553,592 |
| 2017-07-31 | 2017-07-27 | 18.222 | 28,913 | +4,900 | 0.00% | 526,866 |
| 2017-07-28 | 2017-07-26 | 18.120 | 24,013 | +2,451 | 0.00% | 435,126 |
| 2017-07-21 | 2017-07-19 | 18.773 | 21,562 | +2,450 | 0.00% | 404,793 |
| 2017-07-14 | 2017-07-12 | 18.998 | 19,112 | -9,801 | 0.00% | 363,088 |
| 2017-07-06 | 2017-07-04 | 19.100 | 28,913 | -4,901 | 0.00% | 552,236 |
| 2017-07-05 | 2017-07-03 | 19.406 | 33,814 | +4,901 | 0.00% | 656,195 |
| 2017-06-26 | 2017-06-22 | 18.345 | 28,913 | +4,900 | 0.00% | 530,406 |
| 2017-06-22 | 2017-06-20 | 18.488 | 24,013 | -4,900 | 0.00% | 443,946 |
| 2017-05-11 | 2017-05-09 | 18.345 | 28,913 | +4,900 | 0.00% | 530,406 |
| 2017-04-03 | 2017-03-30 | 17.488 | 24,013 | +4,901 | 0.00% | 419,936 |
| 2017-03-21 | 2017-03-17 | 18.386 | 19,112 | -4,901 | 0.00% | 351,388 |
| 2017-02-10 | 2017-02-08 | 17.406 | 24,013 | +490 | 0.00% | 417,976 |
| 2017-02-07 | 2017-02-03 | 17.100 | 23,523 | +2,451 | 0.00% | 402,247 |
| 2017-02-06 | 2017-02-02 | 17.284 | 21,072 | +2,450 | 0.00% | 364,204 |
| 2016-12-15 | 2016-12-13 | 19.114 | 18,622 | +610 | 0.00% | 355,936 |
| 2016-12-01 | 2016-11-29 | 18.945 | 18,012 | +1,422 | 0.00% | 341,237 |
| 2016-11-29 | 2016-11-25 | 18.797 | 16,590 | +474 | 0.00% | 311,847 |
| 2016-11-24 | 2016-11-22 | 19.135 | 16,116 | +1,422 | 0.00% | 308,377 |
| 2016-11-10 | 2016-11-08 | 19.515 | 14,694 | +2,370 | 0.00% | 286,747 |
| 2016-11-04 | 2016-11-02 | 20.105 | 12,324 | +1,422 | 0.00% | 247,778 |
| 2016-10-14 | 2016-10-12 | 20.633 | 10,902 | +1,896 | 0.00% | 224,938 |
| 2016-09-21 | 2016-09-19 | 20.591 | 9,006 | +1,896 | 0.00% | 185,438 |
| 2016-08-10 | 2016-08-08 | 22.785 | 7,110 | -48,349 | 0.00% | 161,998 |
| 2016-08-08 | 2016-08-04 | 24.507 | 55,459 | +1,988 | 0.01% | 1,359,125 |
| 2016-08-05 | 2016-08-03 | 24.463 | 53,471 | -457 | 0.01% | 1,308,066 |
| 2016-07-18 | 2016-07-14 | 21.969 | 53,928 | +1,828 | 0.01% | 1,184,725 |
| 2016-07-14 | 2016-07-12 | 22.187 | 52,100 | +457 | 0.01% | 1,155,966 |
| 2016-07-05 | 2016-06-30 | 21.203 | 51,643 | -1,828 | 0.01% | 1,094,976 |
| 2016-07-04 | 2016-06-29 | 20.262 | 53,471 | -4,570 | 0.01% | 1,083,425 |
| 2016-06-29 | 2016-06-27 | 19.430 | 58,041 | +6,398 | 0.01% | 1,127,762 |
| 2016-06-23 | 2016-06-21 | 20.590 | 51,643 | +25,593 | 0.01% | 1,063,336 |
| 2016-03-16 | 2016-03-14 | 24.157 | 26,050 | +20,566 | 0.00% | 629,283 |
| 2016-03-15 | 2016-03-11 | 23.763 | 5,484 | +457 | 0.00% | 130,316 |
| 2016-01-25 | 2016-01-21 | 24.332 | 5,027 | +914 | 0.00% | 122,316 |
| 2015-12-17 | 2015-12-15 | 26.727 | 4,113 | +140 | 0.00% | 109,929 |
| 2015-08-18 | 2015-08-14 | 27.638 | 3,973 | +130 | 0.00% | 109,805 |
| 2015-08-07 | 2015-08-05 | 27.357 | 3,843 | +1,281 | 0.00% | 105,132 |
| 2015-07-08 | 2015-07-06 | 27.544 | 2,562 | +1,281 | 0.00% | 70,568 |
| 2015-06-16 | 2015-06-12 | 25.061 | 1,281 | +1,281 | 0.00% | 32,104 |
| 2015-02-03 | 2015-01-30 | 25.061 | 0 | -2,135 | ||
| 2014-12-19 | 2014-12-17 | 23.937 | 2,135 | -4,269 | 0.00% | 51,106 |
| 2014-12-08 | 2014-12-04 | 25.376 | 6,404 | +245 | 0.00% | 162,508 |
| 2014-11-28 | 2014-11-26 | 25.668 | 6,159 | +4,106 | 0.00% | 158,091 |
| 2014-10-31 | 2014-10-29 | 25.571 | 2,053 | -2,053 | 0.00% | 52,497 |
| 2014-08-13 | 2014-08-11 | 26.919 | 4,106 | +4,106 | 0.00% | 110,529 |
| 2014-07-18 | 2014-07-16 | 24.944 | 0 | -1,539 | ||
| 2014-07-16 | 2014-07-14 | 24.788 | 1,539 | +1,539 | 0.00% | 38,149 |
| 2013-11-22 | 2013-11-20 | 28.533 | 0 | -744 | ||
| 2013-11-01 | 2013-10-30 | 28.855 | 744 | +744 | 0.00% | 21,468 |
| 2010-10-14 | 2010-10-12 | 15.766 | 0 | -6,273 | ||
| 2010-10-13 | 2010-10-11 | 15.949 | 6,273 | +6,273 | 0.00% | 100,048 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy