History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2025-10-10 | 2025-10-08 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2025-10-03 | 2025-09-30 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2025-10-02 | 2025-09-29 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2025-09-30 | 2025-09-26 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-09-29 | 2025-09-25 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-09-26 | 2025-09-24 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2025-09-25 | 2025-09-23 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2025-09-19 | 2025-09-17 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2025-09-18 | 2025-09-16 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2025-09-16 | 2025-09-12 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2025-09-15 | 2025-09-11 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2025-09-11 | 2025-09-09 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2025-09-10 | 2025-09-08 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2025-09-09 | 2025-09-05 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2025-09-05 | 2025-09-03 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2025-09-01 | 2025-08-28 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2025-08-26 | 2025-08-22 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2025-08-22 | 2025-08-20 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2025-08-21 | 2025-08-19 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-08-20 | 2025-08-18 | 1.562 | 150,000 | +0 | 0.01% | 234,257 |
| 2025-08-19 | 2025-08-15 | 1.572 | 150,000 | +4,967 | 0.01% | 235,808 |
| 2025-08-18 | 2025-08-14 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-08-15 | 2025-08-13 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-08-14 | 2025-08-12 | 1.572 | 145,033 | +0 | 0.01% | 228,000 |
| 2025-08-13 | 2025-08-11 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2025-08-12 | 2025-08-08 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-08-11 | 2025-08-07 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-08-08 | 2025-08-06 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2025-08-07 | 2025-08-05 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 145,033 | +0 | 0.01% | 217,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 145,033 | +0 | 0.01% | 217,500 |
| 2025-08-04 | 2025-07-31 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2025-08-01 | 2025-07-30 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2025-07-31 | 2025-07-29 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-07-30 | 2025-07-28 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-07-29 | 2025-07-25 | 1.582 | 145,033 | +0 | 0.01% | 229,500 |
| 2025-07-28 | 2025-07-24 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-07-25 | 2025-07-23 | 1.551 | 145,033 | +0 | 0.01% | 225,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2025-07-23 | 2025-07-21 | 1.500 | 145,033 | +0 | 0.01% | 217,500 |
| 2025-07-22 | 2025-07-18 | 1.469 | 145,033 | +0 | 0.01% | 213,000 |
| 2025-07-21 | 2025-07-17 | 1.458 | 145,033 | +0 | 0.01% | 211,500 |
| 2025-07-18 | 2025-07-16 | 1.458 | 145,033 | +0 | 0.01% | 211,500 |
| 2025-07-17 | 2025-07-15 | 1.417 | 145,033 | +0 | 0.01% | 205,500 |
| 2025-07-16 | 2025-07-14 | 1.427 | 145,033 | +0 | 0.01% | 207,000 |
| 2025-07-15 | 2025-07-11 | 1.427 | 145,033 | +0 | 0.01% | 207,000 |
| 2025-07-14 | 2025-07-10 | 1.427 | 145,033 | +0 | 0.01% | 207,000 |
| 2025-07-11 | 2025-07-09 | 1.438 | 145,033 | +0 | 0.01% | 208,500 |
| 2025-07-10 | 2025-07-08 | 1.407 | 145,033 | +0 | 0.01% | 204,000 |
| 2025-07-09 | 2025-07-07 | 1.407 | 145,033 | +0 | 0.01% | 204,000 |
| 2025-07-08 | 2025-07-04 | 1.438 | 145,033 | +0 | 0.01% | 208,500 |
| 2025-07-07 | 2025-07-03 | 1.386 | 145,033 | +0 | 0.01% | 201,000 |
| 2025-07-04 | 2025-07-02 | 1.345 | 145,033 | +0 | 0.01% | 195,000 |
| 2025-07-03 | 2025-06-30 | 1.324 | 145,033 | +0 | 0.01% | 192,000 |
| 2025-07-02 | 2025-06-27 | 1.313 | 145,033 | +0 | 0.01% | 190,500 |
| 2025-06-30 | 2025-06-26 | 1.376 | 145,033 | +0 | 0.01% | 199,500 |
| 2025-06-27 | 2025-06-25 | 1.396 | 145,033 | +0 | 0.01% | 202,500 |
| 2025-06-26 | 2025-06-24 | 1.386 | 145,033 | +0 | 0.01% | 201,000 |
| 2025-06-25 | 2025-06-23 | 1.365 | 145,033 | +0 | 0.01% | 198,000 |
| 2025-06-24 | 2025-06-20 | 1.355 | 145,033 | +0 | 0.01% | 196,500 |
| 2025-06-23 | 2025-06-19 | 1.345 | 145,033 | +0 | 0.01% | 195,000 |
| 2025-06-20 | 2025-06-18 | 1.365 | 145,033 | +0 | 0.01% | 198,000 |
| 2025-06-19 | 2025-06-17 | 1.396 | 145,033 | +0 | 0.01% | 202,500 |
| 2025-06-18 | 2025-06-16 | 1.396 | 145,033 | +0 | 0.01% | 202,500 |
| 2025-06-17 | 2025-06-13 | 1.396 | 145,033 | +0 | 0.01% | 202,500 |
| 2025-06-16 | 2025-06-12 | 1.427 | 145,033 | +0 | 0.01% | 207,000 |
| 2025-06-13 | 2025-06-11 | 1.365 | 145,033 | +0 | 0.01% | 198,000 |
| 2025-06-12 | 2025-06-10 | 1.345 | 145,033 | +0 | 0.01% | 195,000 |
| 2025-06-11 | 2025-06-09 | 1.334 | 145,033 | +0 | 0.01% | 193,500 |
| 2025-06-10 | 2025-06-06 | 1.324 | 145,033 | +0 | 0.01% | 192,000 |
| 2025-06-09 | 2025-06-05 | 1.313 | 145,033 | +0 | 0.01% | 190,500 |
| 2025-06-06 | 2025-06-04 | 1.324 | 145,033 | +0 | 0.01% | 192,000 |
| 2025-06-05 | 2025-06-03 | 1.303 | 145,033 | +0 | 0.01% | 189,000 |
| 2025-06-04 | 2025-06-02 | 1.293 | 145,033 | +0 | 0.01% | 187,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 145,033 | +0 | 0.01% | 192,000 |
| 2025-06-02 | 2025-05-29 | 1.376 | 145,033 | +0 | 0.01% | 199,500 |
| 2025-05-30 | 2025-05-28 | 1.334 | 145,033 | +0 | 0.01% | 193,500 |
| 2025-05-29 | 2025-05-27 | 1.334 | 145,033 | +0 | 0.01% | 193,500 |
| 2025-05-28 | 2025-05-26 | 1.303 | 145,033 | +0 | 0.01% | 189,000 |
| 2025-05-27 | 2025-05-23 | 1.324 | 145,033 | +0 | 0.01% | 192,000 |
| 2025-05-26 | 2025-05-22 | 1.303 | 145,033 | +0 | 0.01% | 189,000 |
| 2025-05-23 | 2025-05-21 | 1.345 | 145,033 | +0 | 0.01% | 195,000 |
| 2025-05-22 | 2025-05-20 | 1.355 | 145,033 | +0 | 0.01% | 196,500 |
| 2025-05-21 | 2025-05-19 | 1.355 | 145,033 | +0 | 0.01% | 196,500 |
| 2025-05-20 | 2025-05-16 | 1.376 | 145,033 | +0 | 0.01% | 199,500 |
| 2025-05-19 | 2025-05-15 | 1.376 | 145,033 | +0 | 0.01% | 199,500 |
| 2025-05-16 | 2025-05-14 | 1.376 | 145,033 | +0 | 0.01% | 199,500 |
| 2025-05-15 | 2025-05-13 | 1.355 | 145,033 | +0 | 0.01% | 196,500 |
| 2025-05-14 | 2025-05-12 | 1.355 | 145,033 | +0 | 0.01% | 196,500 |
| 2025-05-13 | 2025-05-09 | 1.251 | 145,033 | +0 | 0.01% | 181,500 |
| 2025-05-12 | 2025-05-08 | 1.282 | 145,033 | +0 | 0.01% | 186,000 |
| 2025-05-09 | 2025-05-07 | 1.272 | 145,033 | +0 | 0.01% | 184,500 |
| 2025-05-08 | 2025-05-06 | 1.282 | 145,033 | +0 | 0.01% | 186,000 |
| 2025-05-07 | 2025-05-02 | 1.262 | 145,033 | +0 | 0.01% | 183,000 |
| 2025-05-06 | 2025-04-30 | 1.272 | 145,033 | +0 | 0.01% | 184,500 |
| 2025-05-02 | 2025-04-29 | 1.262 | 145,033 | +0 | 0.01% | 183,000 |
| 2025-04-30 | 2025-04-28 | 1.272 | 145,033 | +0 | 0.01% | 184,500 |
| 2025-04-29 | 2025-04-25 | 1.282 | 145,033 | +0 | 0.01% | 186,000 |
| 2025-04-28 | 2025-04-24 | 1.293 | 145,033 | +0 | 0.01% | 187,500 |
| 2025-04-25 | 2025-04-23 | 1.303 | 145,033 | +0 | 0.01% | 189,000 |
| 2025-04-24 | 2025-04-22 | 1.272 | 145,033 | +0 | 0.01% | 184,500 |
| 2025-04-23 | 2025-04-17 | 1.272 | 145,033 | +0 | 0.01% | 184,500 |
| 2025-04-22 | 2025-04-16 | 1.272 | 145,033 | +0 | 0.01% | 184,500 |
| 2025-04-17 | 2025-04-15 | 1.313 | 145,033 | +0 | 0.01% | 190,500 |
| 2025-04-16 | 2025-04-14 | 1.293 | 145,033 | +0 | 0.01% | 187,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 145,033 | +0 | 0.01% | 180,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 145,033 | +0 | 0.01% | 178,500 |
| 2025-04-11 | 2025-04-09 | 1.210 | 145,033 | +0 | 0.01% | 175,500 |
| 2025-04-10 | 2025-04-08 | 1.220 | 145,033 | +0 | 0.01% | 177,000 |
| 2025-04-09 | 2025-04-07 | 1.231 | 145,033 | +0 | 0.01% | 178,500 |
| 2025-04-08 | 2025-04-03 | 1.427 | 145,033 | +0 | 0.01% | 207,000 |
| 2025-04-07 | 2025-04-02 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2025-04-03 | 2025-04-01 | 1.551 | 145,033 | +0 | 0.01% | 225,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-04-01 | 2025-03-28 | 1.572 | 145,033 | +0 | 0.01% | 228,000 |
| 2025-03-31 | 2025-03-27 | 1.582 | 145,033 | +0 | 0.01% | 229,500 |
| 2025-03-28 | 2025-03-26 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-03-27 | 2025-03-25 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-03-26 | 2025-03-24 | 1.572 | 145,033 | +0 | 0.01% | 228,000 |
| 2025-03-25 | 2025-03-21 | 1.572 | 145,033 | +0 | 0.01% | 228,000 |
| 2025-03-24 | 2025-03-20 | 1.603 | 145,033 | +0 | 0.01% | 232,500 |
| 2025-03-21 | 2025-03-19 | 1.624 | 145,033 | +0 | 0.01% | 235,500 |
| 2025-03-20 | 2025-03-18 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-03-19 | 2025-03-17 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-03-18 | 2025-03-14 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-03-17 | 2025-03-13 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-03-14 | 2025-03-12 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-03-13 | 2025-03-11 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2025-03-12 | 2025-03-10 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-03-11 | 2025-03-07 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-03-10 | 2025-03-06 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-03-07 | 2025-03-05 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2025-03-06 | 2025-03-04 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2025-03-05 | 2025-03-03 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-03-04 | 2025-02-28 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-03-03 | 2025-02-27 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2025-02-28 | 2025-02-26 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-02-27 | 2025-02-25 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-02-26 | 2025-02-24 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-02-25 | 2025-02-21 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-02-24 | 2025-02-20 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-02-21 | 2025-02-19 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-02-20 | 2025-02-18 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-02-19 | 2025-02-17 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-02-18 | 2025-02-14 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-02-17 | 2025-02-13 | 1.510 | 145,033 | +0 | 0.01% | 219,000 |
| 2025-02-14 | 2025-02-12 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2025-02-13 | 2025-02-11 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-02-12 | 2025-02-10 | 1.551 | 145,033 | +0 | 0.01% | 225,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2025-02-10 | 2025-02-06 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2025-02-07 | 2025-02-05 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2025-02-06 | 2025-02-04 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-02-05 | 2025-02-03 | 1.562 | 145,033 | +0 | 0.01% | 226,500 |
| 2025-02-04 | 2025-01-28 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-02-03 | 2025-01-24 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-01-27 | 2025-01-23 | 1.582 | 145,033 | +0 | 0.01% | 229,500 |
| 2025-01-24 | 2025-01-22 | 1.582 | 145,033 | +0 | 0.01% | 229,500 |
| 2025-01-23 | 2025-01-21 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-01-22 | 2025-01-20 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-01-21 | 2025-01-17 | 1.603 | 145,033 | +0 | 0.01% | 232,500 |
| 2025-01-20 | 2025-01-16 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-01-17 | 2025-01-15 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-01-16 | 2025-01-14 | 1.593 | 145,033 | +0 | 0.01% | 231,000 |
| 2025-01-15 | 2025-01-13 | 1.572 | 145,033 | +0 | 0.01% | 228,000 |
| 2025-01-14 | 2025-01-10 | 1.603 | 145,033 | +0 | 0.01% | 232,500 |
| 2025-01-13 | 2025-01-09 | 1.613 | 145,033 | +0 | 0.01% | 234,000 |
| 2025-01-10 | 2025-01-08 | 1.613 | 145,033 | +0 | 0.01% | 234,000 |
| 2025-01-09 | 2025-01-07 | 1.613 | 145,033 | +0 | 0.01% | 234,000 |
| 2025-01-08 | 2025-01-06 | 1.613 | 145,033 | +0 | 0.01% | 234,000 |
| 2025-01-07 | 2025-01-03 | 1.603 | 145,033 | +0 | 0.01% | 232,500 |
| 2025-01-06 | 2025-01-02 | 1.582 | 145,033 | +0 | 0.01% | 229,500 |
| 2025-01-03 | 2024-12-31 | 1.603 | 145,033 | +0 | 0.01% | 232,500 |
| 2025-01-02 | 2024-12-27 | 1.551 | 145,033 | +0 | 0.01% | 225,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2024-12-27 | 2024-12-20 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2024-12-23 | 2024-12-19 | 1.541 | 145,033 | +0 | 0.01% | 223,500 |
| 2024-12-20 | 2024-12-18 | 1.551 | 145,033 | +0 | 0.01% | 225,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 145,033 | +0 | 0.01% | 225,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2024-12-17 | 2024-12-13 | 1.520 | 145,033 | +0 | 0.01% | 220,500 |
| 2024-12-16 | 2024-12-12 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2024-12-13 | 2024-12-11 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2024-12-12 | 2024-12-10 | 1.531 | 145,033 | +0 | 0.01% | 222,000 |
| 2024-12-11 | 2024-12-09 | 1.500 | 145,033 | +0 | 0.01% | 217,500 |
| 2024-12-10 | 2024-12-06 | 1.500 | 145,033 | +0 | 0.01% | 217,500 |
| 2024-12-09 | 2024-12-05 | 1.489 | 145,033 | +0 | 0.01% | 216,000 |
| 2024-12-06 | 2024-12-04 | 1.479 | 145,033 | +0 | 0.01% | 214,500 |
| 2024-12-05 | 2024-12-03 | 1.607 | 145,033 | +0 | 0.01% | 233,021 |
| 2024-12-04 | 2024-12-02 | 1.628 | 145,033 | +6,860 | 0.01% | 236,170 |
| 2024-12-03 | 2024-11-29 | 1.585 | 138,173 | +0 | 0.01% | 218,999 |
| 2024-12-02 | 2024-11-28 | 1.574 | 138,173 | +0 | 0.01% | 217,499 |
| 2024-11-29 | 2024-11-27 | 1.574 | 138,173 | +0 | 0.01% | 217,499 |
| 2024-11-28 | 2024-11-26 | 1.574 | 138,173 | +0 | 0.01% | 217,499 |
| 2024-11-27 | 2024-11-25 | 1.563 | 138,173 | +0 | 0.01% | 215,999 |
| 2024-11-26 | 2024-11-22 | 1.607 | 138,173 | +0 | 0.01% | 221,999 |
| 2024-11-25 | 2024-11-21 | 1.715 | 138,173 | +0 | 0.01% | 236,999 |
| 2024-11-22 | 2024-11-20 | 1.704 | 138,173 | +0 | 0.01% | 235,499 |
| 2024-11-21 | 2024-11-19 | 1.704 | 138,173 | +0 | 0.01% | 235,499 |
| 2024-11-20 | 2024-11-18 | 1.715 | 138,173 | +0 | 0.01% | 236,999 |
| 2024-11-19 | 2024-11-15 | 1.715 | 138,173 | +0 | 0.01% | 236,999 |
| 2024-11-18 | 2024-11-14 | 1.759 | 138,173 | +0 | 0.01% | 242,999 |
| 2024-11-15 | 2024-11-13 | 1.726 | 138,173 | +0 | 0.01% | 238,499 |
| 2024-11-14 | 2024-11-12 | 1.737 | 138,173 | +0 | 0.01% | 239,999 |
| 2024-11-13 | 2024-11-11 | 1.759 | 138,173 | +0 | 0.01% | 242,999 |
| 2024-11-12 | 2024-11-08 | 1.737 | 138,173 | +0 | 0.01% | 239,999 |
| 2024-11-11 | 2024-11-07 | 1.715 | 138,173 | +0 | 0.01% | 236,999 |
| 2024-11-08 | 2024-11-06 | 1.704 | 138,173 | +0 | 0.01% | 235,499 |
| 2024-11-07 | 2024-11-05 | 1.726 | 138,173 | +0 | 0.01% | 238,499 |
| 2024-11-06 | 2024-11-04 | 1.715 | 138,173 | +0 | 0.01% | 236,999 |
| 2024-11-05 | 2024-11-01 | 1.737 | 138,173 | +0 | 0.01% | 239,999 |
| 2024-11-04 | 2024-10-31 | 1.748 | 138,173 | +0 | 0.01% | 241,499 |
| 2024-11-01 | 2024-10-30 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-31 | 2024-10-29 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-30 | 2024-10-28 | 1.780 | 138,173 | +0 | 0.01% | 245,999 |
| 2024-10-29 | 2024-10-25 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-28 | 2024-10-24 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-25 | 2024-10-23 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-24 | 2024-10-22 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-23 | 2024-10-21 | 1.748 | 138,173 | +0 | 0.01% | 241,499 |
| 2024-10-22 | 2024-10-18 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-21 | 2024-10-17 | 1.759 | 138,173 | +0 | 0.01% | 242,999 |
| 2024-10-18 | 2024-10-16 | 1.780 | 138,173 | +0 | 0.01% | 245,999 |
| 2024-10-17 | 2024-10-15 | 1.759 | 138,173 | +0 | 0.01% | 242,999 |
| 2024-10-16 | 2024-10-14 | 1.780 | 138,173 | +0 | 0.01% | 245,999 |
| 2024-10-15 | 2024-10-10 | 1.770 | 138,173 | +0 | 0.01% | 244,499 |
| 2024-10-14 | 2024-10-09 | 1.780 | 138,173 | +0 | 0.01% | 245,999 |
| 2024-10-10 | 2024-10-08 | 1.813 | 138,173 | +0 | 0.01% | 250,499 |
| 2024-10-09 | 2024-10-07 | 1.997 | 138,173 | +0 | 0.01% | 275,999 |
| 2024-10-08 | 2024-10-04 | 1.965 | 138,173 | -27,635 | 0.01% | 271,499 |
| 2024-10-03 | 2024-09-30 | 1.780 | 165,808 | -46,058 | 0.01% | 295,200 |
| 2024-09-30 | 2024-09-26 | 1.748 | 211,866 | -27,635 | 0.02% | 370,300 |
| 2024-09-27 | 2024-09-25 | 1.715 | 239,501 | -32,240 | 0.02% | 410,801 |
| 2024-09-24 | 2024-09-20 | 1.661 | 271,741 | -86,589 | 0.02% | 451,350 |
| 2024-09-11 | 2024-09-09 | 1.618 | 358,330 | -46,058 | 0.03% | 579,610 |
| 2024-08-21 | 2024-08-19 | 1.771 | 404,388 | -37,767 | 0.03% | 716,288 |
| 2024-08-20 | 2024-08-16 | 1.805 | 442,155 | +13,992 | 0.03% | 798,055 |
| 2024-08-07 | 2024-08-05 | 1.805 | 428,163 | -44,600 | 0.03% | 772,800 |
| 2024-08-02 | 2024-07-31 | 1.883 | 472,763 | -17,840 | 0.04% | 890,400 |
| 2024-07-15 | 2024-07-11 | 1.939 | 490,603 | +44,600 | 0.04% | 951,500 |
| 2024-06-18 | 2024-06-14 | 1.726 | 446,003 | -26,760 | 0.04% | 770,000 |
| 2024-05-29 | 2024-05-27 | 1.738 | 472,763 | +26,760 | 0.04% | 821,500 |
| 2024-05-08 | 2024-05-06 | 1.827 | 446,003 | +62,441 | 0.04% | 815,000 |
| 2024-04-30 | 2024-04-26 | 1.682 | 383,562 | +71,360 | 0.03% | 644,999 |
| 2024-04-24 | 2024-04-22 | 1.569 | 312,202 | +89,201 | 0.03% | 490,000 |
| 2024-03-01 | 2024-02-28 | 1.368 | 223,001 | +26,760 | 0.02% | 304,999 |
| 2024-02-06 | 2024-02-02 | 1.323 | 196,241 | +26,760 | 0.02% | 259,600 |
| 2024-02-05 | 2024-02-01 | 1.368 | 169,481 | +26,760 | 0.01% | 231,800 |
| 2024-01-29 | 2024-01-25 | 1.356 | 142,721 | +35,680 | 0.01% | 193,600 |
| 2023-12-06 | 2023-12-04 | 1.696 | 107,041 | +5,132 | 0.01% | 181,503 |
| 2023-08-15 | 2023-08-11 | 2.298 | 101,909 | +2,169 | 0.01% | 234,184 |
| 2022-12-07 | 2022-12-05 | 3.379 | 99,740 | +5,624 | 0.01% | 337,003 |
| 2022-12-02 | 2022-11-30 | 3.264 | 94,116 | +23,529 | 0.01% | 307,200 |
| 2022-11-17 | 2022-11-15 | 3.404 | 70,587 | +15,686 | 0.01% | 240,300 |
| 2022-08-16 | 2022-08-12 | 4.180 | 54,901 | +2,487 | 0.00% | 229,498 |
| 2022-07-08 | 2022-07-06 | 4.113 | 52,414 | +14,976 | 0.00% | 215,602 |
| 2022-07-05 | 2022-06-30 | 4.194 | 37,438 | +14,975 | 0.00% | 156,999 |
| 2022-06-10 | 2022-06-08 | 4.835 | 22,463 | +22,463 | 0.00% | 108,600 |
| 2022-03-09 | 2022-03-07 | 4.795 | 0 | -7,488 | ||
| 2022-03-02 | 2022-02-28 | 5.062 | 7,488 | +7,488 | 0.00% | 37,902 |
| 2022-02-17 | 2022-02-15 | 5.302 | 0 | -14,975 | ||
| 2022-02-16 | 2022-02-14 | 5.289 | 14,975 | +14,975 | 0.00% | 79,198 |
| 2022-01-17 | 2022-01-13 | 5.155 | 0 | -7,488 | ||
| 2021-12-13 | 2021-12-09 | 4.941 | 7,488 | +7,488 | 0.00% | 37,002 |
| 2021-11-23 | 2021-11-19 | 5.849 | 0 | -7,096 | ||
| 2021-11-18 | 2021-11-16 | 5.792 | 7,096 | -7,095 | 0.00% | 41,103 |
| 2021-11-02 | 2021-10-29 | 5.468 | 14,191 | +7,095 | 0.00% | 77,600 |
| 2021-11-01 | 2021-10-28 | 5.398 | 7,096 | +7,096 | 0.00% | 38,303 |
| 2021-03-17 | 2021-03-15 | 8.153 | 0 | -13,493 | ||
| 2021-01-12 | 2021-01-08 | 7.649 | 13,493 | -3,373 | 0.00% | 103,203 |
| 2021-01-08 | 2021-01-06 | 8.034 | 16,866 | +3,373 | 0.00% | 135,502 |
| 2020-12-02 | 2020-11-30 | 8.252 | 13,493 | +551 | 0.00% | 111,348 |
| 2020-08-11 | 2020-08-07 | 5.807 | 12,942 | +647 | 0.00% | 75,159 |
| 2019-12-04 | 2019-12-02 | 9.813 | 12,295 | +555 | 0.00% | 120,648 |
| 2019-08-13 | 2019-08-09 | 10.306 | 11,740 | +504 | 0.00% | 120,990 |
| 2018-12-10 | 2018-12-06 | 14.903 | 11,236 | +446 | 0.00% | 167,451 |
| 2018-08-14 | 2018-08-10 | 12.921 | 10,790 | +296 | 0.00% | 139,419 |
| 2018-05-03 | 2018-04-30 | 13.722 | 10,494 | -525 | 0.00% | 143,994 |
| 2018-04-27 | 2018-04-25 | 13.741 | 11,019 | +525 | 0.00% | 151,408 |
| 2017-12-14 | 2017-12-12 | 16.015 | 10,494 | +341 | 0.00% | 168,057 |
| 2017-08-15 | 2017-08-11 | 17.590 | 10,153 | +352 | 0.00% | 178,590 |
| 2016-12-15 | 2016-12-13 | 19.114 | 9,801 | +321 | 0.00% | 187,334 |
| 2016-08-08 | 2016-08-04 | 24.507 | 9,480 | +340 | 0.00% | 232,325 |
| 2015-12-17 | 2015-12-15 | 26.727 | 9,140 | +310 | 0.00% | 244,287 |
| 2015-08-18 | 2015-08-14 | 27.638 | 8,830 | +291 | 0.00% | 244,043 |
| 2014-12-08 | 2014-12-04 | 25.376 | 8,539 | +327 | 0.00% | 216,686 |
| 2014-10-30 | 2014-10-28 | 25.181 | 8,212 | -4,107 | 0.00% | 206,788 |
| 2014-08-13 | 2014-08-11 | 26.919 | 12,319 | +2,053 | 0.00% | 331,614 |
| 2014-08-12 | 2014-08-08 | 26.659 | 10,266 | +645 | 0.00% | 273,682 |
| 2014-08-06 | 2014-08-04 | 26.763 | 9,621 | -1,925 | 0.00% | 257,487 |
| 2014-07-15 | 2014-07-11 | 24.996 | 11,546 | +1,925 | 0.00% | 288,605 |
| 2014-07-04 | 2014-07-02 | 24.788 | 9,621 | +1,924 | 0.00% | 238,488 |
| 2013-12-09 | 2013-12-05 | 32.724 | 7,697 | +253 | 0.00% | 251,879 |
| 2013-11-29 | 2013-11-27 | 32.563 | 7,444 | -1,861 | 0.00% | 242,400 |
| 2013-11-28 | 2013-11-26 | 32.133 | 9,305 | +1,489 | 0.00% | 299,000 |
| 2013-08-13 | 2013-08-09 | 27.587 | 7,816 | +318 | 0.00% | 215,619 |
| 2013-03-01 | 2013-02-27 | 21.677 | 7,498 | -357 | 0.00% | 162,537 |
| 2012-12-10 | 2012-12-06 | 20.429 | 7,855 | +467 | 0.00% | 160,468 |
| 2012-08-14 | 2012-08-10 | 17.315 | 7,388 | +400 | 0.00% | 127,921 |
| 2012-06-15 | 2012-06-13 | 17.535 | 6,988 | -636 | 0.00% | 122,535 |
| 2012-06-14 | 2012-06-12 | 17.283 | 7,624 | +318 | 0.00% | 131,767 |
| 2011-12-12 | 2011-12-08 | 16.706 | 7,306 | +601 | 0.00% | 122,057 |
| 2011-11-24 | 2011-11-22 | 15.506 | 6,705 | +5,830 | 0.00% | 103,966 |
| 2011-11-18 | 2011-11-16 | 15.814 | 875 | -5,830 | 0.00% | 13,838 |
| 2011-08-16 | 2011-08-12 | 17.723 | 6,705 | +255 | 0.00% | 118,832 |
| 2011-07-14 | 2011-07-12 | 18.650 | 6,450 | -2,804 | 0.00% | 120,293 |
| 2011-06-29 | 2011-06-27 | 18.079 | 9,254 | +2,804 | 0.00% | 167,307 |
| 2011-06-13 | 2011-06-09 | 18.900 | 6,450 | -5,608 | 0.00% | 121,903 |
| 2011-01-14 | 2011-01-12 | 18.186 | 12,058 | +2,804 | 0.00% | 219,292 |
| 2010-12-17 | 2010-12-15 | 18.735 | 9,254 | -5,609 | 0.00% | 173,377 |
| 2010-12-16 | 2010-12-14 | 18.735 | 14,863 | +407 | 0.00% | 278,464 |
| 2010-11-30 | 2010-11-26 | 16.682 | 14,456 | +5,455 | 0.00% | 241,158 |
| 2010-09-24 | 2010-09-21 | 16.022 | 9,001 | -2,727 | 0.00% | 144,216 |
| 2010-08-20 | 2010-08-18 | 16.893 | 11,728 | +452 | 0.00% | 198,126 |
| 2010-07-09 | 2010-07-07 | 15.635 | 11,276 | +2,622 | 0.00% | 176,301 |
| 2010-06-30 | 2010-06-28 | 15.063 | 8,654 | +2,623 | 0.00% | 130,355 |
| 2010-03-26 | 2010-03-24 | 18.533 | 6,031 | +5,244 | 0.00% | 111,774 |
| 2010-03-15 | 2010-03-11 | 19.487 | 787 | -262 | 0.00% | 15,336 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,049 | +43 | 0.00% | 22,112 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,006 | +27 | 0.00% | 20,269 |
| 2009-09-14 | 2009-09-10 | 10.135 | 979 | -1,223 | 0.00% | 9,922 |
| 2009-08-21 | 2009-08-19 | 11.381 | 2,202 | +98 | 0.00% | 25,060 |
| 2009-08-14 | 2009-08-12 | 11.723 | 2,104 | -233 | 0.00% | 24,665 |
| 2009-08-04 | 2009-07-31 | 11.894 | 2,337 | +1,402 | 0.00% | 27,796 |
| 2009-06-26 | 2009-06-24 | 8.642 | 935 | -7,012 | 0.00% | 8,081 |
| 2009-06-11 | 2009-06-09 | 6.418 | 7,947 | +7,012 | 0.00% | 51,001 |
| 2009-05-12 | 2009-05-08 | 5.091 | 935 | -7,012 | 0.00% | 4,760 |
| 2009-04-16 | 2009-04-14 | 3.380 | 7,947 | -4,675 | 0.00% | 26,860 |
| 2008-12-30 | 2008-12-24 | 3.170 | 12,622 | +5,006 | 0.00% | 40,008 |
| 2008-08-25 | 2008-08-20 | 5.997 | 7,616 | +472 | 0.00% | 45,672 |
| 2008-04-17 | 2008-04-15 | 7.663 | 7,144 | -4,202 | 0.00% | 54,742 |
| 2008-03-17 | 2008-03-13 | 7.615 | 11,346 | -5,253 | 0.00% | 86,401 |
| 2007-12-21 | 2007-12-19 | 10.415 | 16,599 | +519 | 0.01% | 172,886 |
| 2007-11-21 | 2007-11-19 | 13.658 | 16,080 | -4,274 | 0.01% | 219,620 |
| 2007-07-31 | 2007-07-27 | 23.533 | 20,354 | +2,035 | 0.01% | 478,991 |
| 2007-07-30 | 2007-07-26 | 24.172 | 18,319 | +4,071 | 0.01% | 442,801 |
| 2007-07-26 | 2007-07-24 | 22.943 | 14,248 | +1,018 | 0.00% | 326,898 |
| 2007-07-24 | 2007-07-20 | 23.238 | 13,230 | +2,035 | 0.00% | 307,442 |
| 2007-06-26 | 2007-06-22 | 23.091 | 11,195 | 0.00% | 258,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy