History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 75,000 | +0 | 0.01% | 109,500 |
| 2025-10-13 | 2025-10-09 | 1.490 | 75,000 | +0 | 0.01% | 111,750 |
| 2025-10-10 | 2025-10-08 | 1.480 | 75,000 | +0 | 0.01% | 111,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 75,000 | +0 | 0.01% | 111,750 |
| 2025-10-03 | 2025-09-30 | 1.490 | 75,000 | +0 | 0.01% | 111,750 |
| 2025-10-02 | 2025-09-29 | 1.470 | 75,000 | +0 | 0.01% | 110,250 |
| 2025-09-30 | 2025-09-26 | 1.460 | 75,000 | +0 | 0.01% | 109,500 |
| 2025-09-29 | 2025-09-25 | 1.460 | 75,000 | +0 | 0.01% | 109,500 |
| 2025-09-26 | 2025-09-24 | 1.470 | 75,000 | +0 | 0.01% | 110,250 |
| 2025-09-25 | 2025-09-23 | 1.480 | 75,000 | +0 | 0.01% | 111,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 75,000 | +0 | 0.01% | 116,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 75,000 | +0 | 0.01% | 113,250 |
| 2025-09-19 | 2025-09-17 | 1.540 | 75,000 | +0 | 0.01% | 115,500 |
| 2025-09-18 | 2025-09-16 | 1.550 | 75,000 | +0 | 0.01% | 116,250 |
| 2025-09-17 | 2025-09-15 | 1.540 | 75,000 | +0 | 0.01% | 115,500 |
| 2025-09-16 | 2025-09-12 | 1.550 | 75,000 | +0 | 0.01% | 116,250 |
| 2025-09-15 | 2025-09-11 | 1.560 | 75,000 | +0 | 0.01% | 117,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 75,000 | +0 | 0.01% | 115,500 |
| 2025-09-11 | 2025-09-09 | 1.530 | 75,000 | +0 | 0.01% | 114,750 |
| 2025-09-10 | 2025-09-08 | 1.520 | 75,000 | +0 | 0.01% | 114,000 |
| 2025-09-09 | 2025-09-05 | 1.460 | 75,000 | +0 | 0.01% | 109,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 75,000 | +0 | 0.01% | 108,000 |
| 2025-09-05 | 2025-09-03 | 1.480 | 75,000 | +0 | 0.01% | 111,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 75,000 | +0 | 0.01% | 111,750 |
| 2025-09-01 | 2025-08-28 | 1.480 | 75,000 | +0 | 0.01% | 111,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 75,000 | +0 | 0.01% | 113,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 75,000 | +0 | 0.01% | 113,250 |
| 2025-08-26 | 2025-08-22 | 1.520 | 75,000 | +0 | 0.01% | 114,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 75,000 | +0 | 0.01% | 113,250 |
| 2025-08-22 | 2025-08-20 | 1.450 | 75,000 | +0 | 0.01% | 108,750 |
| 2025-08-21 | 2025-08-19 | 1.460 | 75,000 | +0 | 0.01% | 109,500 |
| 2025-08-20 | 2025-08-18 | 1.562 | 75,000 | +0 | 0.01% | 117,128 |
| 2025-08-19 | 2025-08-15 | 1.572 | 75,000 | +2,483 | 0.01% | 117,904 |
| 2025-08-18 | 2025-08-14 | 1.531 | 72,517 | +0 | 0.01% | 111,001 |
| 2025-08-15 | 2025-08-13 | 1.562 | 72,517 | +0 | 0.01% | 113,251 |
| 2025-08-14 | 2025-08-12 | 1.572 | 72,517 | +0 | 0.01% | 114,001 |
| 2025-08-13 | 2025-08-11 | 1.541 | 72,517 | +0 | 0.01% | 111,751 |
| 2025-08-12 | 2025-08-08 | 1.531 | 72,517 | +0 | 0.01% | 111,001 |
| 2025-08-11 | 2025-08-07 | 1.531 | 72,517 | +0 | 0.01% | 111,001 |
| 2025-08-08 | 2025-08-06 | 1.520 | 72,517 | +0 | 0.01% | 110,251 |
| 2025-08-07 | 2025-08-05 | 1.510 | 72,517 | +0 | 0.01% | 109,501 |
| 2025-08-06 | 2025-08-04 | 1.500 | 72,517 | +0 | 0.01% | 108,751 |
| 2025-08-05 | 2025-08-01 | 1.500 | 72,517 | +0 | 0.01% | 108,751 |
| 2025-08-04 | 2025-07-31 | 1.520 | 72,517 | +0 | 0.01% | 110,251 |
| 2025-08-01 | 2025-07-30 | 1.541 | 72,517 | +0 | 0.01% | 111,751 |
| 2025-07-31 | 2025-07-29 | 1.562 | 72,517 | +0 | 0.01% | 113,251 |
| 2025-07-30 | 2025-07-28 | 1.562 | 72,517 | +0 | 0.01% | 113,251 |
| 2025-07-29 | 2025-07-25 | 1.582 | 72,517 | +0 | 0.01% | 114,751 |
| 2025-07-28 | 2025-07-24 | 1.531 | 72,517 | +0 | 0.01% | 111,001 |
| 2025-07-25 | 2025-07-23 | 1.551 | 72,517 | +0 | 0.01% | 112,501 |
| 2025-07-24 | 2025-07-22 | 1.541 | 72,517 | +0 | 0.01% | 111,751 |
| 2025-07-23 | 2025-07-21 | 1.500 | 72,517 | +0 | 0.01% | 108,751 |
| 2025-07-22 | 2025-07-18 | 1.469 | 72,517 | +0 | 0.01% | 106,501 |
| 2025-07-21 | 2025-07-17 | 1.458 | 72,517 | +0 | 0.01% | 105,751 |
| 2025-07-18 | 2025-07-16 | 1.458 | 72,517 | +0 | 0.01% | 105,751 |
| 2025-07-17 | 2025-07-15 | 1.417 | 72,517 | +0 | 0.01% | 102,751 |
| 2025-07-16 | 2025-07-14 | 1.427 | 72,517 | +0 | 0.01% | 103,501 |
| 2025-07-15 | 2025-07-11 | 1.427 | 72,517 | +0 | 0.01% | 103,501 |
| 2025-07-14 | 2025-07-10 | 1.427 | 72,517 | +0 | 0.01% | 103,501 |
| 2025-07-11 | 2025-07-09 | 1.438 | 72,517 | +0 | 0.01% | 104,251 |
| 2025-07-10 | 2025-07-08 | 1.407 | 72,517 | +0 | 0.01% | 102,001 |
| 2025-07-09 | 2025-07-07 | 1.407 | 72,517 | +19,338 | 0.01% | 102,001 |
| 2025-07-08 | 2025-07-04 | 1.438 | 53,179 | +2,901 | 0.00% | 76,450 |
| 2024-12-04 | 2024-12-02 | 1.628 | 50,278 | +2,378 | 0.00% | 81,872 |
| 2024-08-20 | 2024-08-16 | 1.805 | 47,900 | +1,516 | 0.00% | 86,456 |
| 2023-12-06 | 2023-12-04 | 1.696 | 46,384 | +2,224 | 0.00% | 78,650 |
| 2023-10-16 | 2023-10-12 | 1.955 | 44,160 | -5,945 | 0.00% | 86,319 |
| 2023-08-29 | 2023-08-25 | 1.943 | 50,105 | +8,492 | 0.00% | 97,350 |
| 2023-08-15 | 2023-08-11 | 2.298 | 41,613 | +886 | 0.00% | 95,625 |
| 2022-12-07 | 2022-12-05 | 3.379 | 40,727 | +2,296 | 0.00% | 137,609 |
| 2022-10-21 | 2022-10-19 | 3.494 | 38,431 | -19,607 | 0.00% | 134,261 |
| 2022-10-20 | 2022-10-18 | 3.583 | 58,038 | -54,901 | 0.01% | 207,940 |
| 2022-08-16 | 2022-08-12 | 4.180 | 112,939 | +5,117 | 0.01% | 472,110 |
| 2022-07-14 | 2022-07-12 | 4.047 | 107,822 | +18,719 | 0.01% | 436,320 |
| 2022-07-05 | 2022-06-30 | 4.194 | 89,103 | -37,438 | 0.01% | 373,660 |
| 2022-06-28 | 2022-06-24 | 4.367 | 126,541 | +37,438 | 0.01% | 552,629 |
| 2022-01-07 | 2022-01-05 | 4.941 | 89,103 | +7,488 | 0.01% | 440,300 |
| 2021-12-10 | 2021-12-08 | 5.035 | 81,615 | -3,744 | 0.01% | 410,928 |
| 2021-12-09 | 2021-12-07 | 5.651 | 85,359 | +3,744 | 0.01% | 482,402 |
| 2021-12-08 | 2021-12-06 | 5.623 | 81,615 | +4,274 | 0.01% | 458,943 |
| 2021-11-23 | 2021-11-19 | 5.849 | 77,341 | -710 | 0.01% | 452,349 |
| 2021-11-02 | 2021-10-29 | 5.468 | 78,051 | +710 | 0.01% | 426,801 |
| 2021-08-24 | 2021-08-20 | 5.792 | 77,341 | -70,955 | 0.01% | 447,989 |
| 2021-08-17 | 2021-08-13 | 6.581 | 148,296 | +7,298 | 0.01% | 975,993 |
| 2021-06-29 | 2021-06-25 | 7.159 | 140,998 | +20,239 | 0.01% | 1,009,472 |
| 2021-06-16 | 2021-06-11 | 7.915 | 120,759 | -6,746 | 0.01% | 955,861 |
| 2021-03-29 | 2021-03-25 | 7.634 | 127,505 | +6,746 | 0.01% | 973,349 |
| 2021-03-26 | 2021-03-24 | 7.723 | 120,759 | +6,746 | 0.01% | 932,591 |
| 2021-03-25 | 2021-03-23 | 7.945 | 114,013 | +6,747 | 0.01% | 905,844 |
| 2021-03-17 | 2021-03-15 | 8.153 | 107,266 | -13,493 | 0.01% | 874,498 |
| 2021-03-09 | 2021-03-05 | 8.153 | 120,759 | -6,746 | 0.01% | 984,501 |
| 2021-01-26 | 2021-01-22 | 7.426 | 127,505 | +6,746 | 0.01% | 946,889 |
| 2021-01-19 | 2021-01-15 | 7.782 | 120,759 | +13,493 | 0.01% | 939,751 |
| 2021-01-15 | 2021-01-13 | 8.197 | 107,266 | -13,493 | 0.01% | 879,268 |
| 2021-01-13 | 2021-01-11 | 7.500 | 120,759 | +675 | 0.01% | 905,741 |
| 2021-01-08 | 2021-01-06 | 8.034 | 120,084 | -6,746 | 0.01% | 964,758 |
| 2020-12-15 | 2020-12-11 | 7.308 | 126,830 | +6,746 | 0.01% | 926,836 |
| 2020-12-02 | 2020-11-30 | 8.252 | 120,084 | +17,843 | 0.01% | 990,966 |
| 2020-11-25 | 2020-11-23 | 9.040 | 102,241 | -12,942 | 0.01% | 924,301 |
| 2020-11-24 | 2020-11-20 | 9.164 | 115,183 | -6,471 | 0.01% | 1,055,542 |
| 2020-11-18 | 2020-11-16 | 7.603 | 121,654 | -12,942 | 0.01% | 924,962 |
| 2020-10-30 | 2020-10-28 | 7.047 | 134,596 | +6,471 | 0.01% | 948,483 |
| 2020-10-23 | 2020-10-21 | 7.433 | 128,125 | -6,471 | 0.01% | 952,382 |
| 2020-08-11 | 2020-08-07 | 5.807 | 134,596 | +6,730 | 0.01% | 781,644 |
| 2020-05-06 | 2020-05-04 | 5.872 | 127,866 | -30,737 | 0.01% | 750,881 |
| 2020-04-20 | 2020-04-16 | 6.312 | 158,603 | +30,737 | 0.02% | 1,001,041 |
| 2020-04-16 | 2020-04-14 | 6.409 | 127,866 | +30,737 | 0.01% | 819,521 |
| 2020-04-15 | 2020-04-09 | 6.068 | 97,129 | +18,442 | 0.01% | 589,341 |
| 2019-12-04 | 2019-12-02 | 9.813 | 78,687 | +3,552 | 0.01% | 772,136 |
| 2019-11-26 | 2019-11-22 | 9.336 | 75,135 | +5,870 | 0.01% | 701,441 |
| 2019-11-12 | 2019-11-08 | 10.443 | 69,265 | -5,870 | 0.01% | 723,341 |
| 2019-09-24 | 2019-09-20 | 9.046 | 75,135 | -2,348 | 0.01% | 679,681 |
| 2019-08-13 | 2019-08-09 | 10.306 | 77,483 | +3,323 | 0.01% | 798,524 |
| 2019-08-08 | 2019-08-06 | 10.074 | 74,160 | +11,236 | 0.01% | 747,118 |
| 2019-08-07 | 2019-08-05 | 10.128 | 62,924 | +5,618 | 0.01% | 637,282 |
| 2019-06-25 | 2019-06-21 | 10.680 | 57,306 | +5,619 | 0.01% | 612,004 |
| 2019-06-24 | 2019-06-20 | 11.089 | 51,687 | -16,855 | 0.01% | 573,155 |
| 2019-06-20 | 2019-06-18 | 10.947 | 68,542 | +5,618 | 0.01% | 750,300 |
| 2019-05-29 | 2019-05-27 | 11.801 | 62,924 | +5,618 | 0.01% | 742,562 |
| 2019-05-09 | 2019-05-07 | 12.566 | 57,306 | -5,618 | 0.01% | 720,125 |
| 2019-05-02 | 2019-04-29 | 11.783 | 62,924 | +5,618 | 0.01% | 741,442 |
| 2019-03-26 | 2019-03-22 | 12.584 | 57,306 | +5,619 | 0.01% | 721,145 |
| 2019-03-14 | 2019-03-12 | 13.243 | 51,687 | +2,809 | 0.01% | 684,474 |
| 2019-03-05 | 2019-03-01 | 13.136 | 48,878 | +2,809 | 0.01% | 642,056 |
| 2019-03-01 | 2019-02-27 | 13.367 | 46,069 | -2,809 | 0.01% | 615,817 |
| 2019-02-13 | 2019-02-11 | 12.940 | 48,878 | -2,248 | 0.01% | 632,486 |
| 2019-02-11 | 2019-02-04 | 12.175 | 51,126 | +2,809 | 0.01% | 622,445 |
| 2019-01-17 | 2019-01-15 | 11.926 | 48,317 | +2,248 | 0.01% | 576,206 |
| 2019-01-10 | 2019-01-08 | 11.926 | 46,069 | +2,809 | 0.01% | 549,397 |
| 2018-12-10 | 2018-12-06 | 14.903 | 43,260 | +1,720 | 0.01% | 644,706 |
| 2018-10-25 | 2018-10-23 | 14.736 | 41,540 | -2,698 | 0.01% | 612,143 |
| 2018-10-19 | 2018-10-16 | 13.976 | 44,238 | -2,697 | 0.01% | 618,281 |
| 2018-10-11 | 2018-10-09 | 13.587 | 46,935 | -2,698 | 0.01% | 637,705 |
| 2018-10-10 | 2018-10-08 | 13.402 | 49,633 | -2,697 | 0.01% | 665,163 |
| 2018-10-02 | 2018-09-27 | 12.827 | 52,330 | -2,698 | 0.01% | 671,237 |
| 2018-09-27 | 2018-09-24 | 12.086 | 55,028 | -5,394 | 0.01% | 665,044 |
| 2018-09-04 | 2018-08-31 | 11.029 | 60,422 | +5,394 | 0.01% | 666,394 |
| 2018-08-14 | 2018-08-10 | 12.921 | 55,028 | +1,506 | 0.01% | 711,023 |
| 2018-07-05 | 2018-07-03 | 12.978 | 53,522 | -2,623 | 0.01% | 694,624 |
| 2018-06-29 | 2018-06-27 | 12.921 | 56,145 | -5,248 | 0.01% | 725,456 |
| 2018-06-27 | 2018-06-25 | 12.502 | 61,393 | -2,623 | 0.01% | 767,526 |
| 2018-06-26 | 2018-06-22 | 12.216 | 64,016 | +20,989 | 0.01% | 782,018 |
| 2018-05-16 | 2018-05-14 | 12.407 | 43,027 | +5,247 | 0.01% | 533,817 |
| 2018-05-11 | 2018-05-09 | 12.731 | 37,780 | +2,624 | 0.00% | 480,960 |
| 2018-04-20 | 2018-04-18 | 14.122 | 35,156 | +2,623 | 0.00% | 496,464 |
| 2018-04-16 | 2018-04-12 | 14.465 | 32,533 | -10,494 | 0.00% | 470,583 |
| 2018-02-08 | 2018-02-06 | 14.903 | 43,027 | +2,623 | 0.01% | 641,236 |
| 2017-12-14 | 2017-12-12 | 16.015 | 40,404 | +1,314 | 0.01% | 647,055 |
| 2017-12-08 | 2017-12-06 | 15.956 | 39,090 | -2,538 | 0.01% | 623,702 |
| 2017-11-28 | 2017-11-24 | 15.956 | 41,628 | -508 | 0.01% | 664,197 |
| 2017-11-27 | 2017-11-23 | 15.305 | 42,136 | +2,538 | 0.01% | 644,912 |
| 2017-11-17 | 2017-11-15 | 15.424 | 39,598 | +508 | 0.01% | 610,747 |
| 2017-09-20 | 2017-09-18 | 16.625 | 39,090 | -5,077 | 0.01% | 649,882 |
| 2017-09-18 | 2017-09-14 | 15.207 | 44,167 | +2,539 | 0.01% | 671,647 |
| 2017-09-15 | 2017-09-13 | 15.266 | 41,628 | +2,538 | 0.01% | 635,497 |
| 2017-09-08 | 2017-09-06 | 16.330 | 39,090 | -2,538 | 0.01% | 638,332 |
| 2017-09-06 | 2017-09-04 | 15.877 | 41,628 | -2,031 | 0.01% | 660,917 |
| 2017-08-28 | 2017-08-24 | 15.680 | 43,659 | -508 | 0.01% | 684,562 |
| 2017-08-24 | 2017-08-21 | 15.384 | 44,167 | +5,077 | 0.01% | 679,478 |
| 2017-08-22 | 2017-08-18 | 15.975 | 39,090 | +2,538 | 0.01% | 624,472 |
| 2017-08-15 | 2017-08-11 | 17.590 | 36,552 | +1,268 | 0.00% | 642,946 |
| 2017-08-07 | 2017-08-03 | 17.753 | 35,284 | +2,450 | 0.00% | 626,402 |
| 2017-07-31 | 2017-07-27 | 18.222 | 32,834 | +2,451 | 0.00% | 598,317 |
| 2017-07-28 | 2017-07-26 | 18.120 | 30,383 | +2,450 | 0.00% | 550,553 |
| 2017-07-25 | 2017-07-21 | 18.508 | 27,933 | +2,450 | 0.00% | 516,988 |
| 2017-07-18 | 2017-07-14 | 19.182 | 25,483 | -1,470 | 0.00% | 488,803 |
| 2017-07-06 | 2017-07-04 | 19.100 | 26,953 | -5,391 | 0.00% | 514,800 |
| 2017-07-05 | 2017-07-03 | 19.406 | 32,344 | -3,920 | 0.00% | 627,668 |
| 2017-07-04 | 2017-06-30 | 18.386 | 36,264 | +2,450 | 0.01% | 666,740 |
| 2017-06-30 | 2017-06-28 | 17.835 | 33,814 | -7,351 | 0.00% | 603,065 |
| 2017-06-29 | 2017-06-27 | 17.467 | 41,165 | +2,451 | 0.01% | 719,048 |
| 2017-06-28 | 2017-06-26 | 17.631 | 38,714 | +2,450 | 0.01% | 682,555 |
| 2017-06-21 | 2017-06-19 | 18.569 | 36,264 | -26,953 | 0.01% | 673,400 |
| 2017-06-06 | 2017-06-02 | 17.631 | 63,217 | +2,450 | 0.01% | 1,114,560 |
| 2017-04-07 | 2017-04-05 | 17.610 | 60,767 | -4,900 | 0.01% | 1,070,125 |
| 2017-04-06 | 2017-04-03 | 17.488 | 65,667 | +2,450 | 0.01% | 1,148,375 |
| 2017-02-07 | 2017-02-03 | 17.100 | 63,217 | +4,901 | 0.01% | 1,081,020 |
| 2017-01-25 | 2017-01-23 | 17.406 | 58,316 | -2,451 | 0.01% | 1,015,062 |
| 2016-12-30 | 2016-12-28 | 17.467 | 60,767 | +9,801 | 0.01% | 1,061,445 |
| 2016-12-28 | 2016-12-22 | 17.549 | 50,966 | +4,901 | 0.01% | 894,406 |
| 2016-12-15 | 2016-12-13 | 19.114 | 46,065 | +1,509 | 0.01% | 880,475 |
| 2016-12-13 | 2016-12-09 | 19.515 | 44,556 | +1,422 | 0.01% | 869,492 |
| 2016-12-07 | 2016-12-05 | 19.388 | 43,134 | +5,214 | 0.01% | 836,282 |
| 2016-12-02 | 2016-11-30 | 19.050 | 37,920 | +948 | 0.01% | 722,393 |
| 2016-11-29 | 2016-11-25 | 18.797 | 36,972 | +4,740 | 0.01% | 694,973 |
| 2016-11-25 | 2016-11-23 | 18.882 | 32,232 | +474 | 0.00% | 608,594 |
| 2016-11-10 | 2016-11-08 | 19.515 | 31,758 | +2,370 | 0.00% | 619,744 |
| 2016-09-22 | 2016-09-20 | 20.548 | 29,388 | +7,110 | 0.00% | 603,874 |
| 2016-08-15 | 2016-08-11 | 22.700 | 22,278 | +474 | 0.00% | 505,715 |
| 2016-08-08 | 2016-08-04 | 24.507 | 21,804 | +781 | 0.00% | 534,347 |
| 2016-07-29 | 2016-07-27 | 24.069 | 21,023 | -2,285 | 0.00% | 506,007 |
| 2016-07-12 | 2016-07-08 | 21.794 | 23,308 | -4,570 | 0.00% | 507,965 |
| 2016-07-07 | 2016-07-05 | 21.247 | 27,878 | -2,742 | 0.00% | 592,312 |
| 2016-07-04 | 2016-06-29 | 20.262 | 30,620 | -9,140 | 0.00% | 620,420 |
| 2016-06-29 | 2016-06-27 | 19.430 | 39,760 | +11,882 | 0.01% | 772,554 |
| 2016-06-23 | 2016-06-21 | 20.590 | 27,878 | -1,371 | 0.00% | 574,012 |
| 2016-05-17 | 2016-05-13 | 20.743 | 29,249 | +4,570 | 0.00% | 606,721 |
| 2016-04-28 | 2016-04-26 | 21.859 | 24,679 | +4,570 | 0.00% | 539,464 |
| 2016-04-25 | 2016-04-21 | 22.319 | 20,109 | +1,371 | 0.00% | 448,808 |
| 2016-04-19 | 2016-04-15 | 22.144 | 18,738 | -7,312 | 0.00% | 414,928 |
| 2016-04-18 | 2016-04-14 | 22.319 | 26,050 | +3,199 | 0.00% | 581,403 |
| 2016-04-12 | 2016-04-08 | 22.756 | 22,851 | +5,941 | 0.00% | 520,006 |
| 2016-04-11 | 2016-04-07 | 23.150 | 16,910 | -1,371 | 0.00% | 391,470 |
| 2016-04-07 | 2016-04-05 | 22.669 | 18,281 | +3,657 | 0.00% | 414,409 |
| 2016-03-11 | 2016-03-09 | 23.850 | 14,624 | +457 | 0.00% | 348,789 |
| 2016-03-03 | 2016-03-01 | 24.025 | 14,167 | +4,570 | 0.00% | 340,369 |
| 2016-02-29 | 2016-02-25 | 25.032 | 9,597 | -4,570 | 0.00% | 240,232 |
| 2016-02-19 | 2016-02-17 | 24.025 | 14,167 | +914 | 0.00% | 340,369 |
| 2016-02-18 | 2016-02-16 | 23.675 | 13,253 | +3,656 | 0.00% | 313,770 |
| 2016-01-19 | 2016-01-15 | 26.126 | 9,597 | -2,285 | 0.00% | 250,732 |
| 2016-01-18 | 2016-01-14 | 25.295 | 11,882 | +4,570 | 0.00% | 300,550 |
| 2016-01-11 | 2016-01-07 | 26.082 | 7,312 | -13,711 | 0.00% | 190,714 |
| 2015-12-17 | 2015-12-15 | 26.727 | 21,023 | +714 | 0.00% | 561,887 |
| 2015-10-30 | 2015-10-28 | 24.825 | 20,309 | -2,207 | 0.00% | 504,164 |
| 2015-10-23 | 2015-10-20 | 23.828 | 22,516 | +2,207 | 0.00% | 536,512 |
| 2015-10-05 | 2015-09-30 | 23.828 | 20,309 | +8,830 | 0.00% | 483,924 |
| 2015-09-25 | 2015-09-23 | 23.873 | 11,479 | +4,415 | 0.00% | 274,042 |
| 2015-08-25 | 2015-08-21 | 25.323 | 7,064 | -9,271 | 0.00% | 178,881 |
| 2015-08-18 | 2015-08-14 | 27.638 | 16,335 | +538 | 0.00% | 451,465 |
| 2015-08-14 | 2015-08-12 | 28.059 | 15,797 | +2,135 | 0.00% | 443,256 |
| 2015-07-03 | 2015-06-30 | 28.996 | 13,662 | -2,135 | 0.00% | 396,149 |
| 2015-06-30 | 2015-06-26 | 27.076 | 15,797 | -2,135 | 0.00% | 427,716 |
| 2015-04-29 | 2015-04-27 | 25.389 | 17,932 | +4,270 | 0.00% | 455,283 |
| 2015-04-21 | 2015-04-17 | 25.343 | 13,662 | +4,269 | 0.00% | 346,230 |
| 2015-04-14 | 2015-04-10 | 26.935 | 9,393 | -2,135 | 0.00% | 253,003 |
| 2015-03-20 | 2015-03-18 | 25.998 | 11,528 | +2,135 | 0.00% | 299,709 |
| 2015-03-17 | 2015-03-13 | 27.029 | 9,393 | -4,269 | 0.00% | 253,883 |
| 2015-03-09 | 2015-03-05 | 25.577 | 13,662 | +2,134 | 0.00% | 349,430 |
| 2015-03-03 | 2015-02-27 | 27.169 | 11,528 | -4,269 | 0.00% | 313,210 |
| 2015-03-02 | 2015-02-26 | 26.795 | 15,797 | -8,539 | 0.00% | 423,276 |
| 2015-02-27 | 2015-02-25 | 26.326 | 24,336 | +2,135 | 0.00% | 640,676 |
| 2015-02-12 | 2015-02-10 | 25.483 | 22,201 | -2,135 | 0.00% | 565,750 |
| 2014-12-08 | 2014-12-04 | 25.376 | 24,336 | +930 | 0.00% | 617,552 |
| 2014-10-17 | 2014-10-15 | 24.402 | 23,406 | -2,053 | 0.00% | 571,152 |
| 2014-10-16 | 2014-10-14 | 24.207 | 25,459 | +2,053 | 0.00% | 616,289 |
| 2014-09-29 | 2014-09-25 | 23.501 | 23,406 | -2,463 | 0.00% | 550,062 |
| 2014-09-24 | 2014-09-22 | 23.428 | 25,869 | -12,319 | 0.00% | 606,054 |
| 2014-08-12 | 2014-08-08 | 26.659 | 38,188 | +2,396 | 0.01% | 1,018,056 |
| 2014-08-06 | 2014-08-04 | 26.763 | 35,792 | -1,539 | 0.01% | 957,901 |
| 2014-07-07 | 2014-07-03 | 24.866 | 37,331 | -3,849 | 0.01% | 928,280 |
| 2014-06-25 | 2014-06-23 | 24.217 | 41,180 | +3,849 | 0.01% | 997,240 |
| 2014-06-20 | 2014-06-18 | 24.866 | 37,331 | +3,848 | 0.01% | 928,280 |
| 2014-06-19 | 2014-06-17 | 25.360 | 33,483 | +7,697 | 0.01% | 849,125 |
| 2014-06-16 | 2014-06-12 | 25.776 | 25,786 | -11,545 | 0.00% | 664,650 |
| 2014-04-02 | 2014-03-31 | 26.451 | 37,331 | +3,848 | 0.01% | 987,449 |
| 2014-03-11 | 2014-03-07 | 28.582 | 33,483 | +3,849 | 0.01% | 957,005 |
| 2014-03-06 | 2014-03-04 | 28.270 | 29,634 | +3,848 | 0.01% | 837,754 |
| 2014-01-24 | 2014-01-22 | 29.050 | 25,786 | +1,925 | 0.00% | 749,071 |
| 2014-01-22 | 2014-01-20 | 29.101 | 23,861 | +3,848 | 0.00% | 694,391 |
| 2014-01-08 | 2014-01-06 | 30.401 | 20,013 | +1,925 | 0.00% | 608,409 |
| 2013-12-16 | 2013-12-12 | 30.141 | 18,088 | +3,848 | 0.00% | 545,187 |
| 2013-12-09 | 2013-12-05 | 32.724 | 14,240 | +469 | 0.00% | 465,995 |
| 2013-11-29 | 2013-11-27 | 32.563 | 13,771 | -1,861 | 0.00% | 448,427 |
| 2013-11-28 | 2013-11-26 | 32.133 | 15,632 | -5,583 | 0.00% | 502,307 |
| 2013-11-27 | 2013-11-25 | 32.241 | 21,215 | -9,305 | 0.00% | 683,987 |
| 2013-10-04 | 2013-10-02 | 26.867 | 30,520 | -7,444 | 0.01% | 819,989 |
| 2013-08-13 | 2013-08-09 | 27.587 | 37,964 | +1,544 | 0.01% | 1,047,306 |
| 2013-05-02 | 2013-04-29 | 26.523 | 36,420 | -3,570 | 0.01% | 965,952 |
| 2013-02-22 | 2013-02-20 | 21.229 | 39,990 | -1,785 | 0.01% | 848,958 |
| 2013-02-15 | 2013-02-08 | 19.885 | 41,775 | -7,141 | 0.01% | 830,692 |
| 2013-01-10 | 2013-01-08 | 19.801 | 48,916 | -1,786 | 0.01% | 968,581 |
| 2013-01-03 | 2012-12-31 | 19.493 | 50,702 | -1,785 | 0.01% | 988,325 |
| 2012-12-28 | 2012-12-24 | 19.325 | 52,487 | +1,785 | 0.01% | 1,014,300 |
| 2012-12-19 | 2012-12-17 | 18.008 | 50,702 | +5,356 | 0.01% | 913,065 |
| 2012-12-18 | 2012-12-14 | 18.233 | 45,346 | +17,853 | 0.01% | 826,771 |
| 2012-12-10 | 2012-12-06 | 20.429 | 27,493 | +1,636 | 0.01% | 561,648 |
| 2012-08-14 | 2012-08-10 | 17.315 | 25,857 | +1,398 | 0.01% | 447,705 |
| 2011-12-12 | 2011-12-08 | 16.706 | 24,459 | +2,013 | 0.01% | 408,621 |
| 2011-11-18 | 2011-11-16 | 15.814 | 22,446 | +9,037 | 0.01% | 354,971 |
| 2011-08-16 | 2011-08-12 | 17.723 | 13,409 | +509 | 0.00% | 237,646 |
| 2011-08-05 | 2011-08-03 | 19.149 | 12,900 | -8,413 | 0.00% | 247,025 |
| 2011-06-30 | 2011-06-28 | 18.507 | 21,313 | -1,963 | 0.01% | 394,448 |
| 2011-06-28 | 2011-06-24 | 17.616 | 23,276 | +1,963 | 0.01% | 410,027 |
| 2011-06-20 | 2011-06-16 | 18.721 | 21,313 | -2,804 | 0.01% | 399,008 |
| 2011-06-09 | 2011-06-07 | 18.971 | 24,117 | -8,413 | 0.01% | 457,523 |
| 2011-06-07 | 2011-06-02 | 18.507 | 32,530 | -2,804 | 0.01% | 602,045 |
| 2011-04-18 | 2011-04-14 | 16.974 | 35,334 | -2,804 | 0.01% | 599,760 |
| 2011-04-13 | 2011-04-11 | 16.439 | 38,138 | +5,608 | 0.01% | 626,955 |
| 2011-04-12 | 2011-04-08 | 16.510 | 32,530 | +8,413 | 0.01% | 537,085 |
| 2011-04-07 | 2011-04-04 | 16.296 | 24,117 | +2,804 | 0.01% | 393,022 |
| 2010-12-16 | 2010-12-14 | 18.735 | 21,313 | +584 | 0.01% | 399,308 |
| 2010-08-20 | 2010-08-18 | 16.893 | 20,729 | +799 | 0.01% | 350,185 |
| 2010-07-09 | 2010-07-07 | 15.635 | 19,930 | -2,884 | 0.01% | 311,606 |
| 2010-06-23 | 2010-06-21 | 14.987 | 22,814 | +2,360 | 0.01% | 341,908 |
| 2010-06-22 | 2010-06-18 | 15.216 | 20,454 | -2,360 | 0.01% | 311,219 |
| 2010-02-05 | 2010-02-03 | 21.080 | 22,814 | +940 | 0.01% | 480,910 |
| 2010-01-27 | 2010-01-25 | 21.994 | 21,874 | +18,857 | 0.01% | 481,105 |
| 2010-01-25 | 2010-01-21 | 22.670 | 3,017 | -5,029 | 0.00% | 68,397 |
| 2010-01-12 | 2010-01-08 | 21.358 | 8,046 | -251 | 0.00% | 171,846 |
| 2009-12-21 | 2009-12-17 | 19.821 | 8,297 | -1,257 | 0.00% | 164,456 |
| 2009-12-18 | 2009-12-16 | 20.148 | 9,554 | +256 | 0.00% | 192,494 |
| 2009-12-09 | 2009-12-07 | 19.045 | 9,298 | +1,223 | 0.00% | 177,077 |
| 2009-12-08 | 2009-12-04 | 17.573 | 8,075 | +4,894 | 0.00% | 141,905 |
| 2009-11-12 | 2009-11-10 | 15.203 | 3,181 | -245 | 0.00% | 48,361 |
| 2009-10-12 | 2009-10-08 | 11.198 | 3,426 | -7,340 | 0.00% | 38,364 |
| 2009-09-24 | 2009-09-22 | 11.116 | 10,766 | +7,340 | 0.00% | 119,677 |
| 2009-08-21 | 2009-08-19 | 11.381 | 3,426 | +154 | 0.00% | 38,990 |
| 2009-06-03 | 2009-06-01 | 7.316 | 3,272 | -1,169 | 0.00% | 23,938 |
| 2008-12-30 | 2008-12-24 | 3.170 | 4,441 | +185 | 0.00% | 14,077 |
| 2008-10-28 | 2008-10-24 | 2.098 | 4,256 | -224 | 0.00% | 8,930 |
| 2008-09-23 | 2008-09-19 | 3.750 | 4,480 | -224 | 0.00% | 16,800 |
| 2008-08-25 | 2008-08-20 | 5.997 | 4,704 | +292 | 0.00% | 28,209 |
| 2008-03-19 | 2008-03-17 | 7.472 | 4,412 | -210 | 0.00% | 32,968 |
| 2008-01-18 | 2008-01-16 | 8.615 | 4,622 | +840 | 0.00% | 39,816 |
| 2007-12-21 | 2007-12-19 | 10.415 | 3,782 | +118 | 0.00% | 39,391 |
| 2007-12-17 | 2007-12-13 | 12.577 | 3,664 | -203 | 0.00% | 46,083 |
| 2007-10-30 | 2007-10-26 | 15.034 | 3,867 | -2,443 | 0.00% | 58,135 |
| 2007-10-29 | 2007-10-25 | 14.739 | 6,310 | +2,443 | 0.00% | 93,002 |
| 2007-10-12 | 2007-10-10 | 18.669 | 3,867 | +2,035 | 0.00% | 72,194 |
| 2007-08-14 | 2007-08-10 | 23.435 | 1,832 | -2,239 | 0.00% | 42,932 |
| 2007-08-06 | 2007-08-02 | 22.845 | 4,071 | -1,018 | 0.00% | 93,003 |
| 2007-08-03 | 2007-08-01 | 22.649 | 5,089 | +2,239 | 0.00% | 115,259 |
| 2007-07-24 | 2007-07-20 | 23.238 | 2,850 | +815 | 0.00% | 66,229 |
| 2007-07-09 | 2007-07-05 | 24.909 | 2,035 | -20,355 | 0.00% | 50,689 |
| 2007-07-06 | 2007-07-04 | 24.466 | 22,390 | -2,035 | 0.01% | 547,804 |
| 2007-07-03 | 2007-06-28 | 23.435 | 24,425 | +22,390 | 0.01% | 572,394 |
| 2007-06-26 | 2007-06-22 | 23.091 | 2,035 | 0.00% | 46,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy