History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | -9,669 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 9,669 | +457 | 0.00% | 15,745 |
| 2024-08-20 | 2024-08-16 | 1.805 | 9,212 | +292 | 0.00% | 16,627 |
| 2023-12-06 | 2023-12-04 | 1.696 | 8,920 | +428 | 0.00% | 15,125 |
| 2023-08-15 | 2023-08-11 | 2.298 | 8,492 | +180 | 0.00% | 19,514 |
| 2022-12-07 | 2022-12-05 | 3.379 | 8,312 | +469 | 0.00% | 28,085 |
| 2022-08-16 | 2022-08-12 | 4.180 | 7,843 | +355 | 0.00% | 32,785 |
| 2021-12-08 | 2021-12-06 | 5.623 | 7,488 | +392 | 0.00% | 42,107 |
| 2021-08-18 | 2021-08-16 | 6.626 | 7,096 | -7,095 | 0.00% | 47,017 |
| 2021-08-17 | 2021-08-13 | 6.581 | 14,191 | +698 | 0.00% | 93,396 |
| 2021-08-11 | 2021-08-09 | 6.418 | 13,493 | +6,747 | 0.00% | 86,603 |
| 2021-06-23 | 2021-06-21 | 8.123 | 6,746 | -2,699 | 0.00% | 54,798 |
| 2020-12-02 | 2020-11-30 | 8.252 | 9,445 | +386 | 0.00% | 77,943 |
| 2020-11-25 | 2020-11-23 | 9.040 | 9,059 | +2,588 | 0.00% | 81,897 |
| 2020-08-11 | 2020-08-07 | 5.807 | 6,471 | +324 | 0.00% | 37,579 |
| 2020-02-13 | 2020-02-11 | 7.922 | 6,147 | -6,148 | 0.00% | 48,697 |
| 2020-02-12 | 2020-02-10 | 8.003 | 12,295 | -3,073 | 0.00% | 98,402 |
| 2020-02-11 | 2020-02-07 | 8.052 | 15,368 | +6,147 | 0.00% | 123,746 |
| 2020-02-03 | 2020-01-30 | 8.150 | 9,221 | +3,074 | 0.00% | 75,149 |
| 2020-01-02 | 2019-12-27 | 8.800 | 6,147 | +6,147 | 0.00% | 54,097 |
| 2019-11-29 | 2019-11-27 | 9.983 | 0 | -5,870 | ||
| 2019-11-28 | 2019-11-26 | 9.796 | 5,870 | +5,870 | 0.00% | 57,501 |
| 2019-10-18 | 2019-10-16 | 9.472 | 0 | -2,348 | ||
| 2019-09-03 | 2019-08-30 | 9.012 | 2,348 | -96 | 0.00% | 21,160 |
| 2019-08-13 | 2019-08-09 | 10.306 | 2,444 | +105 | 0.00% | 25,187 |
| 2019-06-26 | 2019-06-24 | 11.036 | 2,339 | -5,619 | 0.00% | 25,812 |
| 2019-06-25 | 2019-06-21 | 10.680 | 7,958 | +5,619 | 0.00% | 84,988 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,339 | +93 | 0.00% | 34,858 |
| 2018-12-03 | 2018-11-29 | 14.736 | 2,246 | -2,698 | 0.00% | 33,098 |
| 2018-11-28 | 2018-11-26 | 14.458 | 4,944 | +2,698 | 0.00% | 71,481 |
| 2018-08-14 | 2018-08-10 | 12.921 | 2,246 | +61 | 0.00% | 29,021 |
| 2018-03-16 | 2018-03-14 | 15.246 | 2,185 | -1,574 | 0.00% | 33,313 |
| 2018-03-02 | 2018-02-28 | 14.274 | 3,759 | +1,574 | 0.00% | 53,657 |
| 2018-02-08 | 2018-02-06 | 14.903 | 2,185 | +2,099 | 0.00% | 32,563 |
| 2018-01-08 | 2018-01-04 | 15.627 | 86 | -105 | 0.00% | 1,344 |
| 2017-12-14 | 2017-12-12 | 16.015 | 191 | +6 | 0.00% | 3,059 |
| 2017-10-18 | 2017-10-16 | 17.019 | 185 | -507 | 0.00% | 3,149 |
| 2017-08-15 | 2017-08-11 | 17.590 | 692 | +24 | 0.00% | 12,172 |
| 2017-07-18 | 2017-07-14 | 19.182 | 668 | -1,961 | 0.00% | 12,813 |
| 2017-05-24 | 2017-05-22 | 17.569 | 2,629 | -86 | 0.00% | 46,190 |
| 2017-02-28 | 2017-02-24 | 17.529 | 2,715 | +98 | 0.00% | 47,590 |
| 2017-02-07 | 2017-02-03 | 17.100 | 2,617 | -281 | 0.00% | 44,751 |
| 2016-12-21 | 2016-12-19 | 18.120 | 2,898 | -98 | 0.00% | 52,513 |
| 2016-12-20 | 2016-12-16 | 18.100 | 2,996 | +259 | 0.00% | 54,228 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,737 | +1,985 | 0.00% | 52,314 |
| 2016-08-08 | 2016-08-04 | 24.507 | 752 | +27 | 0.00% | 18,429 |
| 2016-07-27 | 2016-07-25 | 23.807 | 725 | -91 | 0.00% | 17,260 |
| 2016-02-12 | 2016-02-05 | 24.288 | 816 | +274 | 0.00% | 19,819 |
| 2016-02-11 | 2016-02-04 | 24.376 | 542 | +21 | 0.00% | 13,212 |
| 2016-02-03 | 2016-02-01 | 25.120 | 521 | +4 | 0.00% | 13,087 |
| 2016-01-29 | 2016-01-27 | 24.901 | 517 | -457 | 0.00% | 12,874 |
| 2016-01-21 | 2016-01-19 | 24.857 | 974 | +228 | 0.00% | 24,211 |
| 2015-12-28 | 2015-12-22 | 25.251 | 746 | +92 | 0.00% | 18,837 |
| 2015-12-17 | 2015-12-15 | 26.727 | 654 | +22 | 0.00% | 17,480 |
| 2015-09-09 | 2015-09-07 | 23.964 | 632 | +441 | 0.00% | 15,145 |
| 2015-09-01 | 2015-08-28 | 24.553 | 191 | +177 | 0.00% | 4,690 |
| 2015-08-31 | 2015-08-27 | 24.915 | 14 | -177 | 0.00% | 349 |
| 2015-08-18 | 2015-08-14 | 27.638 | 191 | +7 | 0.00% | 5,279 |
| 2015-08-13 | 2015-08-11 | 28.106 | 184 | +170 | 0.00% | 5,172 |
| 2015-08-10 | 2015-08-06 | 27.451 | 14 | -299 | 0.00% | 384 |
| 2015-08-06 | 2015-08-04 | 27.778 | 313 | -3,415 | 0.00% | 8,695 |
| 2015-06-10 | 2015-06-08 | 25.296 | 3,728 | -10 | 0.00% | 94,302 |
| 2015-04-17 | 2015-04-15 | 26.373 | 3,738 | +10 | 0.00% | 98,583 |
| 2015-03-31 | 2015-03-27 | 25.202 | 3,728 | -427 | 0.00% | 93,953 |
| 2015-03-13 | 2015-03-11 | 26.560 | 4,155 | +158 | 0.00% | 110,359 |
| 2014-12-19 | 2014-12-17 | 23.937 | 3,997 | +85 | 0.00% | 95,677 |
| 2014-12-08 | 2014-12-04 | 25.376 | 3,912 | +150 | 0.00% | 99,271 |
| 2014-10-31 | 2014-10-29 | 25.571 | 3,762 | -100 | 0.00% | 96,198 |
| 2014-08-21 | 2014-08-19 | 22.819 | 3,862 | -211 | 0.00% | 88,127 |
| 2014-08-12 | 2014-08-08 | 26.659 | 4,073 | +256 | 0.00% | 108,582 |
| 2014-07-31 | 2014-07-29 | 25.412 | 3,817 | -385 | 0.00% | 96,997 |
| 2014-07-30 | 2014-07-28 | 25.152 | 4,202 | +117 | 0.00% | 105,689 |
| 2014-07-25 | 2014-07-23 | 24.814 | 4,085 | +343 | 0.00% | 101,366 |
| 2014-07-24 | 2014-07-22 | 24.918 | 3,742 | +192 | 0.00% | 93,244 |
| 2014-07-07 | 2014-07-03 | 24.866 | 3,550 | +77 | 0.00% | 88,275 |
| 2014-01-03 | 2013-12-31 | 30.816 | 3,473 | -769 | 0.00% | 107,025 |
| 2013-12-09 | 2013-12-05 | 32.724 | 4,242 | +139 | 0.00% | 138,817 |
| 2013-11-28 | 2013-11-26 | 32.133 | 4,103 | +745 | 0.00% | 131,843 |
| 2013-11-27 | 2013-11-25 | 32.241 | 3,358 | -771 | 0.00% | 108,264 |
| 2013-11-25 | 2013-11-21 | 28.264 | 4,129 | +745 | 0.00% | 116,704 |
| 2013-11-18 | 2013-11-14 | 28.372 | 3,384 | +1,488 | 0.00% | 96,010 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,896 | +78 | 0.00% | 52,305 |
| 2013-05-23 | 2013-05-21 | 28.231 | 1,818 | +1,428 | 0.00% | 51,324 |
| 2013-04-10 | 2013-04-08 | 23.274 | 390 | -93 | 0.00% | 9,077 |
| 2012-12-10 | 2012-12-06 | 20.429 | 483 | +29 | 0.00% | 9,867 |
| 2012-12-03 | 2012-11-29 | 20.191 | 454 | -672 | 0.00% | 9,166 |
| 2012-11-30 | 2012-11-28 | 18.642 | 1,126 | +672 | 0.00% | 20,991 |
| 2012-08-14 | 2012-08-10 | 17.315 | 454 | +25 | 0.00% | 7,861 |
| 2012-06-11 | 2012-06-07 | 16.150 | 429 | -348 | 0.00% | 6,928 |
| 2011-12-12 | 2011-12-08 | 16.706 | 777 | +64 | 0.00% | 12,981 |
| 2011-08-16 | 2011-08-12 | 17.723 | 713 | +27 | 0.00% | 12,636 |
| 2011-08-05 | 2011-08-03 | 19.149 | 686 | -2,804 | 0.00% | 13,136 |
| 2011-06-29 | 2011-06-27 | 18.079 | 3,490 | -561 | 0.00% | 63,097 |
| 2011-06-28 | 2011-06-24 | 17.616 | 4,051 | +561 | 0.00% | 71,362 |
| 2011-04-20 | 2011-04-18 | 17.509 | 3,490 | -8,413 | 0.00% | 61,106 |
| 2011-02-28 | 2011-02-24 | 14.656 | 11,903 | -2,804 | 0.00% | 174,452 |
| 2011-02-24 | 2011-02-22 | 15.619 | 14,707 | -2,804 | 0.00% | 229,708 |
| 2011-02-22 | 2011-02-18 | 15.976 | 17,511 | +2,804 | 0.00% | 279,748 |
| 2011-01-03 | 2010-12-29 | 18.079 | 14,707 | -2,804 | 0.00% | 265,895 |
| 2010-12-16 | 2010-12-14 | 18.735 | 17,511 | +479 | 0.00% | 328,076 |
| 2010-12-13 | 2010-12-09 | 18.625 | 17,032 | +2,728 | 0.00% | 317,228 |
| 2010-12-01 | 2010-11-29 | 17.379 | 14,304 | +2,727 | 0.00% | 248,587 |
| 2010-10-13 | 2010-10-11 | 15.949 | 11,577 | -2,727 | 0.00% | 184,641 |
| 2010-09-22 | 2010-09-20 | 16.059 | 14,304 | -273 | 0.00% | 229,707 |
| 2010-08-25 | 2010-08-23 | 15.289 | 14,577 | +7,637 | 0.00% | 222,867 |
| 2010-08-23 | 2010-08-19 | 16.817 | 6,940 | +205 | 0.00% | 116,711 |
| 2010-08-20 | 2010-08-18 | 16.893 | 6,735 | +259 | 0.00% | 113,777 |
| 2010-08-16 | 2010-08-12 | 16.703 | 6,476 | +2,623 | 0.00% | 108,167 |
| 2010-07-14 | 2010-07-12 | 17.160 | 3,853 | +2,622 | 0.00% | 66,119 |
| 2010-07-07 | 2010-07-05 | 14.567 | 1,231 | -37 | 0.00% | 17,932 |
| 2010-06-25 | 2010-06-23 | 14.910 | 1,268 | -1 | 0.00% | 18,906 |
| 2010-06-24 | 2010-06-22 | 14.987 | 1,269 | +31 | 0.00% | 19,018 |
| 2010-06-18 | 2010-06-15 | 14.148 | 1,238 | +39 | 0.00% | 17,515 |
| 2010-06-17 | 2010-06-14 | 13.957 | 1,199 | +150 | 0.00% | 16,735 |
| 2010-02-08 | 2010-02-04 | 21.239 | 1,049 | -2,622 | 0.00% | 22,279 |
| 2010-02-05 | 2010-02-03 | 21.080 | 3,671 | +2,665 | 0.00% | 77,383 |
| 2010-01-13 | 2010-01-11 | 22.034 | 1,006 | -2,514 | 0.00% | 22,166 |
| 2010-01-12 | 2010-01-08 | 21.358 | 3,520 | +2,514 | 0.00% | 75,180 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,006 | +27 | 0.00% | 20,269 |
| 2009-12-16 | 2009-12-14 | 20.148 | 979 | -2,447 | 0.00% | 19,725 |
| 2009-12-15 | 2009-12-11 | 19.862 | 3,426 | +2,447 | 0.00% | 68,047 |
| 2009-09-21 | 2009-09-17 | 10.994 | 979 | -979 | 0.00% | 10,763 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,958 | +88 | 0.00% | 22,283 |
| 2009-08-19 | 2009-08-17 | 11.124 | 1,870 | -1,402 | 0.00% | 20,802 |
| 2009-08-04 | 2009-07-31 | 11.894 | 3,272 | +2,337 | 0.00% | 38,917 |
| 2009-08-03 | 2009-07-30 | 11.552 | 935 | -2,337 | 0.00% | 10,801 |
| 2009-07-17 | 2009-07-15 | 9.798 | 3,272 | +2,337 | 0.00% | 32,057 |
| 2009-07-03 | 2009-06-30 | 9.199 | 935 | -2,337 | 0.00% | 8,601 |
| 2009-06-30 | 2009-06-26 | 8.685 | 3,272 | +2,337 | 0.00% | 28,418 |
| 2008-12-30 | 2008-12-24 | 3.170 | 935 | +39 | 0.00% | 2,964 |
| 2008-08-25 | 2008-08-20 | 5.997 | 896 | +56 | 0.00% | 5,373 |
| 2007-12-21 | 2007-12-19 | 10.415 | 840 | +26 | 0.00% | 8,749 |
| 2007-11-01 | 2007-10-30 | 15.083 | 814 | -204 | 0.00% | 12,277 |
| 2007-09-18 | 2007-09-14 | 20.585 | 1,018 | -203 | 0.00% | 20,956 |
| 2007-08-10 | 2007-08-08 | 21.371 | 1,221 | -204 | 0.00% | 26,094 |
| 2007-07-11 | 2007-07-09 | 26.530 | 1,425 | -407 | 0.00% | 37,805 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,832 | 0.00% | 42,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy