History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 278,000 | +0 | 0.02% | 405,880 |
| 2025-10-13 | 2025-10-09 | 1.490 | 278,000 | +0 | 0.02% | 414,220 |
| 2025-10-10 | 2025-10-08 | 1.480 | 278,000 | +0 | 0.02% | 411,440 |
| 2025-10-09 | 2025-10-06 | 1.500 | 278,000 | +0 | 0.02% | 417,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 278,000 | +0 | 0.02% | 417,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 278,000 | +0 | 0.02% | 414,220 |
| 2025-10-03 | 2025-09-30 | 1.490 | 278,000 | +0 | 0.02% | 414,220 |
| 2025-10-02 | 2025-09-29 | 1.470 | 278,000 | +0 | 0.02% | 408,660 |
| 2025-09-30 | 2025-09-26 | 1.460 | 278,000 | +0 | 0.02% | 405,880 |
| 2025-09-29 | 2025-09-25 | 1.460 | 278,000 | +0 | 0.02% | 405,880 |
| 2025-09-26 | 2025-09-24 | 1.470 | 278,000 | +0 | 0.02% | 408,660 |
| 2025-09-25 | 2025-09-23 | 1.480 | 278,000 | +0 | 0.02% | 411,440 |
| 2025-09-24 | 2025-09-22 | 1.500 | 278,000 | +0 | 0.02% | 417,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 278,000 | +0 | 0.02% | 430,900 |
| 2025-09-22 | 2025-09-18 | 1.510 | 278,000 | +0 | 0.02% | 419,780 |
| 2025-09-19 | 2025-09-17 | 1.540 | 278,000 | +0 | 0.02% | 428,120 |
| 2025-09-18 | 2025-09-16 | 1.550 | 278,000 | +0 | 0.02% | 430,900 |
| 2025-09-17 | 2025-09-15 | 1.540 | 278,000 | +0 | 0.02% | 428,120 |
| 2025-09-16 | 2025-09-12 | 1.550 | 278,000 | +0 | 0.02% | 430,900 |
| 2025-09-15 | 2025-09-11 | 1.560 | 278,000 | +0 | 0.02% | 433,680 |
| 2025-09-12 | 2025-09-10 | 1.540 | 278,000 | +0 | 0.02% | 428,120 |
| 2025-09-11 | 2025-09-09 | 1.530 | 278,000 | +0 | 0.02% | 425,340 |
| 2025-09-10 | 2025-09-08 | 1.520 | 278,000 | +0 | 0.02% | 422,560 |
| 2025-09-09 | 2025-09-05 | 1.460 | 278,000 | +0 | 0.02% | 405,880 |
| 2025-09-08 | 2025-09-04 | 1.440 | 278,000 | +0 | 0.02% | 400,320 |
| 2025-09-05 | 2025-09-03 | 1.480 | 278,000 | +0 | 0.02% | 411,440 |
| 2025-09-04 | 2025-09-02 | 1.500 | 278,000 | +0 | 0.02% | 417,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 278,000 | +0 | 0.02% | 417,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 278,000 | +0 | 0.02% | 414,220 |
| 2025-09-01 | 2025-08-28 | 1.480 | 278,000 | +0 | 0.02% | 411,440 |
| 2025-08-29 | 2025-08-27 | 1.500 | 278,000 | +0 | 0.02% | 417,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 278,000 | +0 | 0.02% | 419,780 |
| 2025-08-27 | 2025-08-25 | 1.510 | 278,000 | +0 | 0.02% | 419,780 |
| 2025-08-26 | 2025-08-22 | 1.520 | 278,000 | +0 | 0.02% | 422,560 |
| 2025-08-25 | 2025-08-21 | 1.510 | 278,000 | +0 | 0.02% | 419,780 |
| 2025-08-22 | 2025-08-20 | 1.450 | 278,000 | +0 | 0.02% | 403,100 |
| 2025-08-21 | 2025-08-19 | 1.460 | 278,000 | +0 | 0.02% | 405,880 |
| 2025-08-20 | 2025-08-18 | 1.562 | 278,000 | +0 | 0.02% | 434,156 |
| 2025-08-19 | 2025-08-15 | 1.572 | 278,000 | +9,205 | 0.02% | 437,031 |
| 2025-08-18 | 2025-08-14 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-08-15 | 2025-08-13 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-08-14 | 2025-08-12 | 1.572 | 268,795 | +0 | 0.02% | 422,560 |
| 2025-08-13 | 2025-08-11 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2025-08-12 | 2025-08-08 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-08-11 | 2025-08-07 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-08-08 | 2025-08-06 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2025-08-07 | 2025-08-05 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-08-06 | 2025-08-04 | 1.500 | 268,795 | +0 | 0.02% | 403,100 |
| 2025-08-05 | 2025-08-01 | 1.500 | 268,795 | +0 | 0.02% | 403,100 |
| 2025-08-04 | 2025-07-31 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2025-08-01 | 2025-07-30 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2025-07-31 | 2025-07-29 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-07-30 | 2025-07-28 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-07-29 | 2025-07-25 | 1.582 | 268,795 | +0 | 0.02% | 425,340 |
| 2025-07-28 | 2025-07-24 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-07-25 | 2025-07-23 | 1.551 | 268,795 | +0 | 0.02% | 417,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2025-07-23 | 2025-07-21 | 1.500 | 268,795 | +0 | 0.02% | 403,100 |
| 2025-07-22 | 2025-07-18 | 1.469 | 268,795 | +0 | 0.02% | 394,760 |
| 2025-07-21 | 2025-07-17 | 1.458 | 268,795 | +0 | 0.02% | 391,980 |
| 2025-07-18 | 2025-07-16 | 1.458 | 268,795 | +0 | 0.02% | 391,980 |
| 2025-07-17 | 2025-07-15 | 1.417 | 268,795 | +0 | 0.02% | 380,860 |
| 2025-07-16 | 2025-07-14 | 1.427 | 268,795 | +0 | 0.02% | 383,640 |
| 2025-07-15 | 2025-07-11 | 1.427 | 268,795 | +0 | 0.02% | 383,640 |
| 2025-07-14 | 2025-07-10 | 1.427 | 268,795 | +0 | 0.02% | 383,640 |
| 2025-07-11 | 2025-07-09 | 1.438 | 268,795 | +0 | 0.02% | 386,420 |
| 2025-07-10 | 2025-07-08 | 1.407 | 268,795 | +0 | 0.02% | 378,080 |
| 2025-07-09 | 2025-07-07 | 1.407 | 268,795 | +0 | 0.02% | 378,080 |
| 2025-07-08 | 2025-07-04 | 1.438 | 268,795 | +0 | 0.02% | 386,420 |
| 2025-07-07 | 2025-07-03 | 1.386 | 268,795 | +0 | 0.02% | 372,520 |
| 2025-07-04 | 2025-07-02 | 1.345 | 268,795 | +0 | 0.02% | 361,400 |
| 2025-07-03 | 2025-06-30 | 1.324 | 268,795 | +0 | 0.02% | 355,840 |
| 2025-07-02 | 2025-06-27 | 1.313 | 268,795 | +0 | 0.02% | 353,060 |
| 2025-06-30 | 2025-06-26 | 1.376 | 268,795 | +0 | 0.02% | 369,740 |
| 2025-06-27 | 2025-06-25 | 1.396 | 268,795 | +0 | 0.02% | 375,300 |
| 2025-06-26 | 2025-06-24 | 1.386 | 268,795 | +0 | 0.02% | 372,520 |
| 2025-06-25 | 2025-06-23 | 1.365 | 268,795 | +0 | 0.02% | 366,960 |
| 2025-06-24 | 2025-06-20 | 1.355 | 268,795 | +0 | 0.02% | 364,180 |
| 2025-06-23 | 2025-06-19 | 1.345 | 268,795 | +0 | 0.02% | 361,400 |
| 2025-06-20 | 2025-06-18 | 1.365 | 268,795 | +0 | 0.02% | 366,960 |
| 2025-06-19 | 2025-06-17 | 1.396 | 268,795 | +0 | 0.02% | 375,300 |
| 2025-06-18 | 2025-06-16 | 1.396 | 268,795 | +0 | 0.02% | 375,300 |
| 2025-06-17 | 2025-06-13 | 1.396 | 268,795 | +0 | 0.02% | 375,300 |
| 2025-06-16 | 2025-06-12 | 1.427 | 268,795 | +0 | 0.02% | 383,640 |
| 2025-06-13 | 2025-06-11 | 1.365 | 268,795 | +0 | 0.02% | 366,960 |
| 2025-06-12 | 2025-06-10 | 1.345 | 268,795 | +0 | 0.02% | 361,400 |
| 2025-06-11 | 2025-06-09 | 1.334 | 268,795 | +0 | 0.02% | 358,620 |
| 2025-06-10 | 2025-06-06 | 1.324 | 268,795 | +0 | 0.02% | 355,840 |
| 2025-06-09 | 2025-06-05 | 1.313 | 268,795 | +0 | 0.02% | 353,060 |
| 2025-06-06 | 2025-06-04 | 1.324 | 268,795 | +0 | 0.02% | 355,840 |
| 2025-06-05 | 2025-06-03 | 1.303 | 268,795 | +0 | 0.02% | 350,280 |
| 2025-06-04 | 2025-06-02 | 1.293 | 268,795 | +0 | 0.02% | 347,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 268,795 | +0 | 0.02% | 355,840 |
| 2025-06-02 | 2025-05-29 | 1.376 | 268,795 | +0 | 0.02% | 369,740 |
| 2025-05-30 | 2025-05-28 | 1.334 | 268,795 | +0 | 0.02% | 358,620 |
| 2025-05-29 | 2025-05-27 | 1.334 | 268,795 | +0 | 0.02% | 358,620 |
| 2025-05-28 | 2025-05-26 | 1.303 | 268,795 | +0 | 0.02% | 350,280 |
| 2025-05-27 | 2025-05-23 | 1.324 | 268,795 | +0 | 0.02% | 355,840 |
| 2025-05-26 | 2025-05-22 | 1.303 | 268,795 | +0 | 0.02% | 350,280 |
| 2025-05-23 | 2025-05-21 | 1.345 | 268,795 | +0 | 0.02% | 361,400 |
| 2025-05-22 | 2025-05-20 | 1.355 | 268,795 | +0 | 0.02% | 364,180 |
| 2025-05-21 | 2025-05-19 | 1.355 | 268,795 | +0 | 0.02% | 364,180 |
| 2025-05-20 | 2025-05-16 | 1.376 | 268,795 | +0 | 0.02% | 369,740 |
| 2025-05-19 | 2025-05-15 | 1.376 | 268,795 | +0 | 0.02% | 369,740 |
| 2025-05-16 | 2025-05-14 | 1.376 | 268,795 | +0 | 0.02% | 369,740 |
| 2025-05-15 | 2025-05-13 | 1.355 | 268,795 | +0 | 0.02% | 364,180 |
| 2025-05-14 | 2025-05-12 | 1.355 | 268,795 | +0 | 0.02% | 364,180 |
| 2025-05-13 | 2025-05-09 | 1.251 | 268,795 | +0 | 0.02% | 336,380 |
| 2025-05-12 | 2025-05-08 | 1.282 | 268,795 | +0 | 0.02% | 344,720 |
| 2025-05-09 | 2025-05-07 | 1.272 | 268,795 | +0 | 0.02% | 341,940 |
| 2025-05-08 | 2025-05-06 | 1.282 | 268,795 | +0 | 0.02% | 344,720 |
| 2025-05-07 | 2025-05-02 | 1.262 | 268,795 | +0 | 0.02% | 339,160 |
| 2025-05-06 | 2025-04-30 | 1.272 | 268,795 | +0 | 0.02% | 341,940 |
| 2025-05-02 | 2025-04-29 | 1.262 | 268,795 | +0 | 0.02% | 339,160 |
| 2025-04-30 | 2025-04-28 | 1.272 | 268,795 | +0 | 0.02% | 341,940 |
| 2025-04-29 | 2025-04-25 | 1.282 | 268,795 | +0 | 0.02% | 344,720 |
| 2025-04-28 | 2025-04-24 | 1.293 | 268,795 | +0 | 0.02% | 347,500 |
| 2025-04-25 | 2025-04-23 | 1.303 | 268,795 | +0 | 0.02% | 350,280 |
| 2025-04-24 | 2025-04-22 | 1.272 | 268,795 | +0 | 0.02% | 341,940 |
| 2025-04-23 | 2025-04-17 | 1.272 | 268,795 | +0 | 0.02% | 341,940 |
| 2025-04-22 | 2025-04-16 | 1.272 | 268,795 | +0 | 0.02% | 341,940 |
| 2025-04-17 | 2025-04-15 | 1.313 | 268,795 | +0 | 0.02% | 353,060 |
| 2025-04-16 | 2025-04-14 | 1.293 | 268,795 | +0 | 0.02% | 347,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 268,795 | +0 | 0.02% | 333,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 268,795 | +0 | 0.02% | 330,820 |
| 2025-04-11 | 2025-04-09 | 1.210 | 268,795 | +0 | 0.02% | 325,260 |
| 2025-04-10 | 2025-04-08 | 1.220 | 268,795 | +0 | 0.02% | 328,040 |
| 2025-04-09 | 2025-04-07 | 1.231 | 268,795 | +0 | 0.02% | 330,820 |
| 2025-04-08 | 2025-04-03 | 1.427 | 268,795 | +0 | 0.02% | 383,640 |
| 2025-04-07 | 2025-04-02 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2025-04-03 | 2025-04-01 | 1.551 | 268,795 | +0 | 0.02% | 417,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-04-01 | 2025-03-28 | 1.572 | 268,795 | +0 | 0.02% | 422,560 |
| 2025-03-31 | 2025-03-27 | 1.582 | 268,795 | +0 | 0.02% | 425,340 |
| 2025-03-28 | 2025-03-26 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-03-27 | 2025-03-25 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-03-26 | 2025-03-24 | 1.572 | 268,795 | +0 | 0.02% | 422,560 |
| 2025-03-25 | 2025-03-21 | 1.572 | 268,795 | +0 | 0.02% | 422,560 |
| 2025-03-24 | 2025-03-20 | 1.603 | 268,795 | +0 | 0.02% | 430,900 |
| 2025-03-21 | 2025-03-19 | 1.624 | 268,795 | +0 | 0.02% | 436,460 |
| 2025-03-20 | 2025-03-18 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-03-19 | 2025-03-17 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-03-18 | 2025-03-14 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-03-17 | 2025-03-13 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-03-14 | 2025-03-12 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-03-13 | 2025-03-11 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2025-03-12 | 2025-03-10 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-03-11 | 2025-03-07 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-03-10 | 2025-03-06 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-03-07 | 2025-03-05 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2025-03-06 | 2025-03-04 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2025-03-05 | 2025-03-03 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-03-04 | 2025-02-28 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-03-03 | 2025-02-27 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2025-02-28 | 2025-02-26 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-02-27 | 2025-02-25 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-02-26 | 2025-02-24 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-02-25 | 2025-02-21 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-02-24 | 2025-02-20 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-02-21 | 2025-02-19 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-02-20 | 2025-02-18 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-02-19 | 2025-02-17 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-02-18 | 2025-02-14 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-02-17 | 2025-02-13 | 1.510 | 268,795 | +0 | 0.02% | 405,880 |
| 2025-02-14 | 2025-02-12 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2025-02-13 | 2025-02-11 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-02-12 | 2025-02-10 | 1.551 | 268,795 | +0 | 0.02% | 417,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2025-02-10 | 2025-02-06 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2025-02-07 | 2025-02-05 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2025-02-06 | 2025-02-04 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-02-05 | 2025-02-03 | 1.562 | 268,795 | +0 | 0.02% | 419,780 |
| 2025-02-04 | 2025-01-28 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-02-03 | 2025-01-24 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-01-27 | 2025-01-23 | 1.582 | 268,795 | +0 | 0.02% | 425,340 |
| 2025-01-24 | 2025-01-22 | 1.582 | 268,795 | +0 | 0.02% | 425,340 |
| 2025-01-23 | 2025-01-21 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-01-22 | 2025-01-20 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-01-21 | 2025-01-17 | 1.603 | 268,795 | +0 | 0.02% | 430,900 |
| 2025-01-20 | 2025-01-16 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-01-17 | 2025-01-15 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-01-16 | 2025-01-14 | 1.593 | 268,795 | +0 | 0.02% | 428,120 |
| 2025-01-15 | 2025-01-13 | 1.572 | 268,795 | +0 | 0.02% | 422,560 |
| 2025-01-14 | 2025-01-10 | 1.603 | 268,795 | +0 | 0.02% | 430,900 |
| 2025-01-13 | 2025-01-09 | 1.613 | 268,795 | +0 | 0.02% | 433,680 |
| 2025-01-10 | 2025-01-08 | 1.613 | 268,795 | +0 | 0.02% | 433,680 |
| 2025-01-09 | 2025-01-07 | 1.613 | 268,795 | +0 | 0.02% | 433,680 |
| 2025-01-08 | 2025-01-06 | 1.613 | 268,795 | +0 | 0.02% | 433,680 |
| 2025-01-07 | 2025-01-03 | 1.603 | 268,795 | +0 | 0.02% | 430,900 |
| 2025-01-06 | 2025-01-02 | 1.582 | 268,795 | +0 | 0.02% | 425,340 |
| 2025-01-03 | 2024-12-31 | 1.603 | 268,795 | +0 | 0.02% | 430,900 |
| 2025-01-02 | 2024-12-27 | 1.551 | 268,795 | +0 | 0.02% | 417,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2024-12-27 | 2024-12-20 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2024-12-23 | 2024-12-19 | 1.541 | 268,795 | +0 | 0.02% | 414,220 |
| 2024-12-20 | 2024-12-18 | 1.551 | 268,795 | +0 | 0.02% | 417,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 268,795 | +0 | 0.02% | 417,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2024-12-17 | 2024-12-13 | 1.520 | 268,795 | +0 | 0.02% | 408,660 |
| 2024-12-16 | 2024-12-12 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2024-12-13 | 2024-12-11 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2024-12-12 | 2024-12-10 | 1.531 | 268,795 | +0 | 0.02% | 411,440 |
| 2024-12-11 | 2024-12-09 | 1.500 | 268,795 | +0 | 0.02% | 403,100 |
| 2024-12-10 | 2024-12-06 | 1.500 | 268,795 | +0 | 0.02% | 403,100 |
| 2024-12-09 | 2024-12-05 | 1.489 | 268,795 | +0 | 0.02% | 400,320 |
| 2024-12-06 | 2024-12-04 | 1.479 | 268,795 | +0 | 0.02% | 397,540 |
| 2024-12-05 | 2024-12-03 | 1.607 | 268,795 | +0 | 0.02% | 431,867 |
| 2024-12-04 | 2024-12-02 | 1.628 | 268,795 | +12,714 | 0.02% | 437,703 |
| 2024-12-03 | 2024-11-29 | 1.585 | 256,081 | +0 | 0.02% | 405,879 |
| 2024-12-02 | 2024-11-28 | 1.574 | 256,081 | +0 | 0.02% | 403,099 |
| 2024-11-29 | 2024-11-27 | 1.574 | 256,081 | +0 | 0.02% | 403,099 |
| 2024-11-28 | 2024-11-26 | 1.574 | 256,081 | +0 | 0.02% | 403,099 |
| 2024-11-27 | 2024-11-25 | 1.563 | 256,081 | +0 | 0.02% | 400,319 |
| 2024-11-26 | 2024-11-22 | 1.607 | 256,081 | +0 | 0.02% | 411,439 |
| 2024-11-25 | 2024-11-21 | 1.715 | 256,081 | +0 | 0.02% | 439,239 |
| 2024-11-22 | 2024-11-20 | 1.704 | 256,081 | +0 | 0.02% | 436,459 |
| 2024-11-21 | 2024-11-19 | 1.704 | 256,081 | +0 | 0.02% | 436,459 |
| 2024-11-20 | 2024-11-18 | 1.715 | 256,081 | +0 | 0.02% | 439,239 |
| 2024-11-19 | 2024-11-15 | 1.715 | 256,081 | +0 | 0.02% | 439,239 |
| 2024-11-18 | 2024-11-14 | 1.759 | 256,081 | +0 | 0.02% | 450,359 |
| 2024-11-15 | 2024-11-13 | 1.726 | 256,081 | +0 | 0.02% | 442,019 |
| 2024-11-14 | 2024-11-12 | 1.737 | 256,081 | +0 | 0.02% | 444,799 |
| 2024-11-13 | 2024-11-11 | 1.759 | 256,081 | +0 | 0.02% | 450,359 |
| 2024-11-12 | 2024-11-08 | 1.737 | 256,081 | +0 | 0.02% | 444,799 |
| 2024-11-11 | 2024-11-07 | 1.715 | 256,081 | +0 | 0.02% | 439,239 |
| 2024-11-08 | 2024-11-06 | 1.704 | 256,081 | +0 | 0.02% | 436,459 |
| 2024-11-07 | 2024-11-05 | 1.726 | 256,081 | +0 | 0.02% | 442,019 |
| 2024-11-06 | 2024-11-04 | 1.715 | 256,081 | +0 | 0.02% | 439,239 |
| 2024-11-05 | 2024-11-01 | 1.737 | 256,081 | +0 | 0.02% | 444,799 |
| 2024-11-04 | 2024-10-31 | 1.748 | 256,081 | +0 | 0.02% | 447,579 |
| 2024-11-01 | 2024-10-30 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-31 | 2024-10-29 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-30 | 2024-10-28 | 1.780 | 256,081 | +0 | 0.02% | 455,919 |
| 2024-10-29 | 2024-10-25 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-28 | 2024-10-24 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-25 | 2024-10-23 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-24 | 2024-10-22 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-23 | 2024-10-21 | 1.748 | 256,081 | +0 | 0.02% | 447,579 |
| 2024-10-22 | 2024-10-18 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-21 | 2024-10-17 | 1.759 | 256,081 | +0 | 0.02% | 450,359 |
| 2024-10-18 | 2024-10-16 | 1.780 | 256,081 | +0 | 0.02% | 455,919 |
| 2024-10-17 | 2024-10-15 | 1.759 | 256,081 | +0 | 0.02% | 450,359 |
| 2024-10-16 | 2024-10-14 | 1.780 | 256,081 | +0 | 0.02% | 455,919 |
| 2024-10-15 | 2024-10-10 | 1.770 | 256,081 | +0 | 0.02% | 453,139 |
| 2024-10-14 | 2024-10-09 | 1.780 | 256,081 | +0 | 0.02% | 455,919 |
| 2024-10-10 | 2024-10-08 | 1.813 | 256,081 | +0 | 0.02% | 464,259 |
| 2024-10-09 | 2024-10-07 | 1.997 | 256,081 | +0 | 0.02% | 511,519 |
| 2024-10-08 | 2024-10-04 | 1.965 | 256,081 | +0 | 0.02% | 503,179 |
| 2024-10-07 | 2024-10-03 | 1.911 | 256,081 | +0 | 0.02% | 489,279 |
| 2024-10-04 | 2024-10-02 | 1.846 | 256,081 | +0 | 0.02% | 472,599 |
| 2024-10-03 | 2024-09-30 | 1.780 | 256,081 | +0 | 0.02% | 455,919 |
| 2024-10-02 | 2024-09-27 | 1.802 | 256,081 | +0 | 0.02% | 461,479 |
| 2024-09-30 | 2024-09-26 | 1.748 | 256,081 | +0 | 0.02% | 447,579 |
| 2024-09-27 | 2024-09-25 | 1.715 | 256,081 | +0 | 0.02% | 439,239 |
| 2024-09-26 | 2024-09-24 | 1.715 | 256,081 | +0 | 0.02% | 439,239 |
| 2024-09-25 | 2024-09-23 | 1.672 | 256,081 | +0 | 0.02% | 428,119 |
| 2024-09-24 | 2024-09-20 | 1.661 | 256,081 | +0 | 0.02% | 425,339 |
| 2024-09-23 | 2024-09-19 | 1.650 | 256,081 | +0 | 0.02% | 422,559 |
| 2024-09-20 | 2024-09-17 | 1.628 | 256,081 | +0 | 0.02% | 416,999 |
| 2024-09-19 | 2024-09-16 | 1.618 | 256,081 | +0 | 0.02% | 414,219 |
| 2024-09-17 | 2024-09-13 | 1.639 | 256,081 | +0 | 0.02% | 419,779 |
| 2024-09-16 | 2024-09-12 | 1.585 | 256,081 | +0 | 0.02% | 405,879 |
| 2024-09-13 | 2024-09-11 | 1.607 | 256,081 | +0 | 0.02% | 411,439 |
| 2024-09-12 | 2024-09-10 | 1.628 | 256,081 | +0 | 0.02% | 416,999 |
| 2024-09-11 | 2024-09-09 | 1.618 | 256,081 | +0 | 0.02% | 414,219 |
| 2024-09-10 | 2024-09-05 | 1.607 | 256,081 | +0 | 0.02% | 411,439 |
| 2024-09-09 | 2024-09-04 | 1.596 | 256,081 | +0 | 0.02% | 408,659 |
| 2024-09-05 | 2024-09-03 | 1.672 | 256,081 | +0 | 0.02% | 428,119 |
| 2024-09-04 | 2024-09-02 | 1.650 | 256,081 | +0 | 0.02% | 422,559 |
| 2024-09-03 | 2024-08-30 | 1.672 | 256,081 | +0 | 0.02% | 428,119 |
| 2024-09-02 | 2024-08-29 | 1.672 | 256,081 | +0 | 0.02% | 428,119 |
| 2024-08-30 | 2024-08-28 | 1.672 | 256,081 | +0 | 0.02% | 428,119 |
| 2024-08-29 | 2024-08-27 | 1.650 | 256,081 | +0 | 0.02% | 422,559 |
| 2024-08-28 | 2024-08-26 | 1.650 | 256,081 | +0 | 0.02% | 422,559 |
| 2024-08-27 | 2024-08-23 | 1.650 | 256,081 | +0 | 0.02% | 422,559 |
| 2024-08-26 | 2024-08-22 | 1.661 | 256,081 | -1,843 | 0.02% | 425,339 |
| 2024-08-20 | 2024-08-16 | 1.805 | 257,924 | +8,162 | 0.02% | 465,532 |
| 2023-12-22 | 2023-12-20 | 1.457 | 249,762 | +8,920 | 0.02% | 364,001 |
| 2023-12-19 | 2023-12-15 | 1.525 | 240,842 | -7,136 | 0.02% | 367,201 |
| 2023-12-06 | 2023-12-04 | 1.696 | 247,978 | +11,890 | 0.02% | 420,481 |
| 2023-08-15 | 2023-08-11 | 2.298 | 236,088 | +5,023 | 0.02% | 542,522 |
| 2023-03-07 | 2023-03-03 | 3.248 | 231,065 | -1,662 | 0.02% | 750,600 |
| 2022-12-13 | 2022-12-09 | 3.345 | 232,727 | +6,649 | 0.02% | 778,399 |
| 2022-12-12 | 2022-12-08 | 3.080 | 226,078 | -4,987 | 0.02% | 696,320 |
| 2022-12-07 | 2022-12-05 | 3.379 | 231,065 | +13,030 | 0.02% | 780,726 |
| 2022-10-19 | 2022-10-17 | 3.583 | 218,035 | -784 | 0.02% | 781,180 |
| 2022-08-16 | 2022-08-12 | 4.180 | 218,819 | +9,914 | 0.02% | 914,712 |
| 2022-05-26 | 2022-05-24 | 4.875 | 208,905 | -66,640 | 0.02% | 1,018,349 |
| 2022-03-08 | 2022-03-04 | 4.915 | 275,545 | +4,492 | 0.03% | 1,354,239 |
| 2022-03-07 | 2022-03-03 | 4.915 | 271,053 | -2,246 | 0.03% | 1,332,161 |
| 2021-12-08 | 2021-12-06 | 5.623 | 273,299 | +14,312 | 0.03% | 1,536,832 |
| 2021-08-17 | 2021-08-13 | 6.581 | 258,987 | +12,747 | 0.03% | 1,704,493 |
| 2021-08-04 | 2021-08-02 | 6.300 | 246,240 | +2,698 | 0.03% | 1,551,250 |
| 2021-07-20 | 2021-07-16 | 6.404 | 243,542 | +2,024 | 0.03% | 1,559,523 |
| 2021-07-06 | 2021-07-02 | 6.922 | 241,518 | +6,747 | 0.03% | 1,671,863 |
| 2021-05-25 | 2021-05-21 | 7.560 | 234,771 | +1,349 | 0.02% | 1,774,797 |
| 2021-02-22 | 2021-02-18 | 7.397 | 233,422 | +6,746 | 0.02% | 1,726,539 |
| 2021-01-12 | 2021-01-08 | 7.649 | 226,676 | +2,024 | 0.02% | 1,733,762 |
| 2020-12-03 | 2020-12-01 | 8.330 | 224,652 | -675 | 0.02% | 1,871,248 |
| 2020-12-02 | 2020-11-30 | 8.252 | 225,327 | +9,197 | 0.02% | 1,859,460 |
| 2020-11-24 | 2020-11-20 | 9.164 | 216,130 | -3,882 | 0.02% | 1,980,625 |
| 2020-10-29 | 2020-10-27 | 7.263 | 220,012 | +1,294 | 0.02% | 1,597,999 |
| 2020-10-19 | 2020-10-15 | 6.521 | 218,718 | -3,882 | 0.02% | 1,426,361 |
| 2020-10-16 | 2020-10-14 | 6.166 | 222,600 | -1,942 | 0.02% | 1,372,557 |
| 2020-09-10 | 2020-09-08 | 5.285 | 224,542 | +2,589 | 0.02% | 1,186,741 |
| 2020-08-11 | 2020-08-07 | 5.807 | 221,953 | +11,097 | 0.02% | 1,288,956 |
| 2020-08-05 | 2020-08-03 | 5.775 | 210,856 | +2,459 | 0.02% | 1,217,652 |
| 2020-06-29 | 2020-06-24 | 6.247 | 208,397 | +5,533 | 0.02% | 1,301,762 |
| 2020-06-26 | 2020-06-23 | 6.360 | 202,864 | +5,533 | 0.02% | 1,290,300 |
| 2020-04-16 | 2020-04-14 | 6.409 | 197,331 | +6,147 | 0.02% | 1,264,737 |
| 2020-02-07 | 2020-02-05 | 8.020 | 191,184 | +1,229 | 0.02% | 1,533,230 |
| 2020-01-23 | 2020-01-21 | 8.280 | 189,955 | +6,763 | 0.02% | 1,572,814 |
| 2019-12-04 | 2019-12-02 | 9.813 | 183,192 | +8,269 | 0.02% | 1,797,619 |
| 2019-11-27 | 2019-11-25 | 9.353 | 174,923 | +3,522 | 0.02% | 1,636,017 |
| 2019-10-11 | 2019-10-09 | 8.774 | 171,401 | +3,522 | 0.02% | 1,503,797 |
| 2019-10-08 | 2019-10-03 | 8.808 | 167,879 | +8,217 | 0.02% | 1,478,616 |
| 2019-08-13 | 2019-08-09 | 10.306 | 159,662 | +6,847 | 0.02% | 1,645,444 |
| 2019-08-07 | 2019-08-05 | 10.128 | 152,815 | +33,709 | 0.02% | 1,547,680 |
| 2019-08-06 | 2019-08-02 | 10.822 | 119,106 | +6,742 | 0.01% | 1,288,962 |
| 2019-07-10 | 2019-07-08 | 10.858 | 112,364 | +1,124 | 0.01% | 1,220,000 |
| 2019-07-02 | 2019-06-27 | 10.875 | 111,240 | +1,123 | 0.01% | 1,209,776 |
| 2019-06-25 | 2019-06-21 | 10.680 | 110,117 | +6,742 | 0.01% | 1,176,003 |
| 2019-06-20 | 2019-06-18 | 10.947 | 103,375 | +6,742 | 0.01% | 1,131,602 |
| 2019-06-18 | 2019-06-14 | 10.858 | 96,633 | +6,742 | 0.01% | 1,049,200 |
| 2019-04-26 | 2019-04-24 | 12.050 | 89,891 | +15,731 | 0.01% | 1,083,198 |
| 2019-04-25 | 2019-04-23 | 12.104 | 74,160 | +3,371 | 0.01% | 897,597 |
| 2019-04-24 | 2019-04-18 | 12.299 | 70,789 | +8,427 | 0.01% | 870,656 |
| 2019-04-15 | 2019-04-11 | 12.335 | 62,362 | +1,124 | 0.01% | 769,230 |
| 2019-04-08 | 2019-04-03 | 12.388 | 61,238 | +2,809 | 0.01% | 758,636 |
| 2019-01-24 | 2019-01-22 | 11.730 | 58,429 | +51,125 | 0.01% | 685,357 |
| 2018-12-10 | 2018-12-06 | 14.903 | 7,304 | +291 | 0.00% | 108,852 |
| 2018-08-14 | 2018-08-10 | 12.921 | 7,013 | +192 | 0.00% | 90,616 |
| 2018-08-13 | 2018-08-09 | 12.845 | 6,821 | +524 | 0.00% | 87,615 |
| 2018-08-01 | 2018-07-30 | 12.540 | 6,297 | +2,099 | 0.00% | 78,964 |
| 2018-07-31 | 2018-07-27 | 12.883 | 4,198 | +525 | 0.00% | 54,083 |
| 2018-07-19 | 2018-07-17 | 12.959 | 3,673 | +1,049 | 0.00% | 47,599 |
| 2018-07-03 | 2018-06-28 | 12.769 | 2,624 | +525 | 0.00% | 33,505 |
| 2018-06-28 | 2018-06-26 | 12.692 | 2,099 | -1,049 | 0.00% | 26,641 |
| 2018-05-04 | 2018-05-02 | 13.588 | 3,148 | +524 | 0.00% | 42,775 |
| 2018-01-03 | 2017-12-29 | 15.723 | 2,624 | -524 | 0.00% | 41,256 |
| 2017-12-20 | 2017-12-18 | 15.170 | 3,148 | +524 | 0.00% | 47,755 |
| 2017-12-14 | 2017-12-12 | 16.015 | 2,624 | +86 | 0.00% | 42,022 |
| 2017-11-30 | 2017-11-28 | 15.778 | 2,538 | +507 | 0.00% | 40,045 |
| 2017-11-28 | 2017-11-24 | 15.956 | 2,031 | +508 | 0.00% | 32,406 |
| 2017-10-25 | 2017-10-23 | 16.310 | 1,523 | -5,077 | 0.00% | 24,840 |
| 2017-08-15 | 2017-08-11 | 17.590 | 6,600 | +229 | 0.00% | 116,093 |
| 2017-08-09 | 2017-08-07 | 17.733 | 6,371 | -3,920 | 0.00% | 112,975 |
| 2017-08-04 | 2017-08-02 | 17.937 | 10,291 | +490 | 0.00% | 184,587 |
| 2017-08-02 | 2017-07-31 | 18.039 | 9,801 | +490 | 0.00% | 176,798 |
| 2017-07-21 | 2017-07-19 | 18.773 | 9,311 | +3,920 | 0.00% | 174,799 |
| 2017-02-09 | 2017-02-07 | 17.325 | 5,391 | +490 | 0.00% | 93,397 |
| 2016-12-15 | 2016-12-13 | 19.114 | 4,901 | +161 | 0.00% | 93,676 |
| 2016-08-08 | 2016-08-04 | 24.507 | 4,740 | +170 | 0.00% | 116,162 |
| 2016-03-04 | 2016-03-02 | 24.201 | 4,570 | -134,363 | 0.00% | 110,596 |
| 2016-03-03 | 2016-03-01 | 24.025 | 138,933 | +134,363 | 0.02% | 3,337,930 |
| 2016-01-04 | 2015-12-29 | 25.601 | 4,570 | -1,371 | 0.00% | 116,996 |
| 2015-12-17 | 2015-12-15 | 26.727 | 5,941 | +202 | 0.00% | 158,787 |
| 2015-11-18 | 2015-11-16 | 25.685 | 5,739 | +1,324 | 0.00% | 147,408 |
| 2015-08-18 | 2015-08-14 | 27.638 | 4,415 | +146 | 0.00% | 122,021 |
| 2015-08-13 | 2015-08-11 | 28.106 | 4,269 | -232,688 | 0.00% | 119,986 |
| 2015-08-12 | 2015-08-10 | 27.591 | 236,957 | +232,688 | 0.04% | 6,537,895 |
| 2015-07-09 | 2015-07-07 | 27.638 | 4,269 | -854 | 0.00% | 117,986 |
| 2015-05-07 | 2015-05-05 | 24.968 | 5,123 | -7,259 | 0.00% | 127,910 |
| 2015-05-05 | 2015-04-30 | 25.202 | 12,382 | -10,246 | 0.00% | 312,051 |
| 2015-05-04 | 2015-04-29 | 25.436 | 22,628 | +17,505 | 0.00% | 575,571 |
| 2015-04-15 | 2015-04-13 | 26.842 | 5,123 | -2,562 | 0.00% | 137,509 |
| 2015-03-18 | 2015-03-16 | 26.420 | 7,685 | -3,843 | 0.00% | 203,037 |
| 2015-03-11 | 2015-03-09 | 25.905 | 11,528 | -1,280 | 0.00% | 298,629 |
| 2015-02-09 | 2015-02-05 | 25.296 | 12,808 | -1,281 | 0.00% | 323,987 |
| 2015-01-12 | 2015-01-08 | 23.609 | 14,089 | +427 | 0.00% | 332,632 |
| 2015-01-09 | 2015-01-07 | 23.562 | 13,662 | +2,134 | 0.00% | 321,911 |
| 2014-12-16 | 2014-12-12 | 23.211 | 11,528 | +854 | 0.00% | 267,578 |
| 2014-12-12 | 2014-12-10 | 23.258 | 10,674 | +4,270 | 0.00% | 248,256 |
| 2014-12-08 | 2014-12-04 | 25.376 | 6,404 | +245 | 0.00% | 162,508 |
| 2014-11-20 | 2014-11-18 | 26.009 | 6,159 | -8,213 | 0.00% | 160,191 |
| 2014-11-06 | 2014-11-04 | 25.376 | 14,372 | -14,782 | 0.00% | 364,705 |
| 2014-11-04 | 2014-10-31 | 25.327 | 29,154 | -411 | 0.00% | 738,394 |
| 2014-09-16 | 2014-09-12 | 23.209 | 29,565 | +411 | 0.00% | 686,163 |
| 2014-08-26 | 2014-08-22 | 22.502 | 29,154 | +410 | 0.00% | 656,035 |
| 2014-08-20 | 2014-08-18 | 22.819 | 28,744 | +2,054 | 0.00% | 655,909 |
| 2014-08-18 | 2014-08-14 | 22.892 | 26,690 | +410 | 0.00% | 610,989 |
| 2014-08-15 | 2014-08-13 | 22.916 | 26,280 | +6,570 | 0.00% | 602,243 |
| 2014-08-14 | 2014-08-12 | 23.038 | 19,710 | +1,643 | 0.00% | 454,082 |
| 2014-08-12 | 2014-08-08 | 26.659 | 18,067 | +1,133 | 0.00% | 481,649 |
| 2014-08-04 | 2014-07-31 | 25.334 | 16,934 | +3,849 | 0.00% | 429,004 |
| 2014-07-30 | 2014-07-28 | 25.152 | 13,085 | +385 | 0.00% | 329,114 |
| 2014-07-17 | 2014-07-15 | 24.736 | 12,700 | +7,697 | 0.00% | 314,151 |
| 2014-07-07 | 2014-07-03 | 24.866 | 5,003 | -23,477 | 0.00% | 124,406 |
| 2014-07-04 | 2014-07-02 | 24.788 | 28,480 | +23,477 | 0.01% | 705,969 |
| 2013-12-09 | 2013-12-05 | 32.724 | 5,003 | +164 | 0.00% | 163,720 |
| 2013-12-06 | 2013-12-04 | 32.026 | 4,839 | -372 | 0.00% | 154,973 |
| 2013-12-04 | 2013-12-02 | 32.671 | 5,211 | -372 | 0.00% | 170,247 |
| 2013-09-19 | 2013-09-17 | 24.664 | 5,583 | -4,094 | 0.00% | 137,700 |
| 2013-08-15 | 2013-08-12 | 27.531 | 9,677 | -5,211 | 0.00% | 266,416 |
| 2013-08-13 | 2013-08-09 | 27.587 | 14,888 | +5,605 | 0.00% | 410,713 |
| 2013-07-09 | 2013-07-05 | 25.430 | 9,283 | +1,785 | 0.00% | 236,069 |
| 2013-07-08 | 2013-07-04 | 24.982 | 7,498 | +1,071 | 0.00% | 187,316 |
| 2013-07-04 | 2013-07-02 | 24.954 | 6,427 | +1,071 | 0.00% | 160,380 |
| 2013-06-27 | 2013-06-25 | 24.002 | 5,356 | -6,427 | 0.00% | 128,554 |
| 2013-06-26 | 2013-06-24 | 25.206 | 11,783 | -3,927 | 0.00% | 297,005 |
| 2013-06-25 | 2013-06-21 | 25.626 | 15,710 | +3,927 | 0.00% | 402,590 |
| 2013-06-07 | 2013-06-05 | 27.083 | 11,783 | -714 | 0.00% | 319,115 |
| 2013-05-22 | 2013-05-20 | 27.839 | 12,497 | +1,071 | 0.00% | 347,903 |
| 2013-05-20 | 2013-05-15 | 27.867 | 11,426 | +1,071 | 0.00% | 318,407 |
| 2013-05-09 | 2013-05-07 | 28.007 | 10,355 | +1,072 | 0.00% | 290,012 |
| 2013-05-03 | 2013-04-30 | 26.831 | 9,283 | +714 | 0.00% | 249,069 |
| 2013-04-26 | 2013-04-24 | 25.486 | 8,569 | +357 | 0.00% | 218,392 |
| 2013-04-23 | 2013-04-19 | 25.542 | 8,212 | +357 | 0.00% | 209,753 |
| 2013-04-17 | 2013-04-15 | 24.674 | 7,855 | +714 | 0.00% | 193,815 |
| 2013-04-09 | 2013-04-05 | 23.274 | 7,141 | +3,570 | 0.00% | 166,198 |
| 2013-03-21 | 2013-03-19 | 22.350 | 3,571 | -357 | 0.00% | 79,810 |
| 2013-03-20 | 2013-03-18 | 22.097 | 3,928 | +357 | 0.00% | 86,799 |
| 2013-03-18 | 2013-03-14 | 22.462 | 3,571 | -357 | 0.00% | 80,210 |
| 2013-03-15 | 2013-03-13 | 21.873 | 3,928 | -357 | 0.00% | 85,919 |
| 2013-03-13 | 2013-03-11 | 22.181 | 4,285 | +357 | 0.00% | 95,048 |
| 2013-03-12 | 2013-03-08 | 22.406 | 3,928 | -357 | 0.00% | 88,009 |
| 2013-02-27 | 2013-02-25 | 21.229 | 4,285 | +357 | 0.00% | 90,967 |
| 2013-01-31 | 2013-01-29 | 19.857 | 3,928 | -714 | 0.00% | 77,998 |
| 2013-01-30 | 2013-01-28 | 19.521 | 4,642 | -357 | 0.00% | 90,616 |
| 2013-01-24 | 2013-01-22 | 20.165 | 4,999 | +357 | 0.00% | 100,805 |
| 2012-12-10 | 2012-12-06 | 20.429 | 4,642 | +277 | 0.00% | 94,830 |
| 2012-12-07 | 2012-12-05 | 20.310 | 4,365 | +671 | 0.00% | 88,652 |
| 2012-12-05 | 2012-12-03 | 20.071 | 3,694 | +336 | 0.00% | 74,144 |
| 2012-12-04 | 2012-11-30 | 19.922 | 3,358 | +1,343 | 0.00% | 66,900 |
| 2012-09-07 | 2012-09-05 | 14.532 | 2,015 | -6,044 | 0.00% | 29,283 |
| 2012-08-16 | 2012-08-14 | 15.366 | 8,059 | +1,343 | 0.00% | 123,836 |
| 2012-08-14 | 2012-08-10 | 17.315 | 6,716 | +363 | 0.00% | 116,285 |
| 2012-06-29 | 2012-06-27 | 15.363 | 6,353 | -953 | 0.00% | 97,600 |
| 2012-06-11 | 2012-06-07 | 16.150 | 7,306 | -318 | 0.00% | 117,991 |
| 2012-02-29 | 2012-02-27 | 15.898 | 7,624 | +318 | 0.00% | 121,206 |
| 2012-01-26 | 2012-01-19 | 14.418 | 7,306 | +635 | 0.00% | 105,341 |
| 2012-01-16 | 2012-01-12 | 14.198 | 6,671 | +953 | 0.00% | 94,715 |
| 2012-01-13 | 2012-01-11 | 14.167 | 5,718 | +318 | 0.00% | 81,004 |
| 2011-12-22 | 2011-12-20 | 13.348 | 5,400 | -1,271 | 0.00% | 72,079 |
| 2011-12-12 | 2011-12-08 | 16.706 | 6,671 | +549 | 0.00% | 111,448 |
| 2011-12-08 | 2011-12-06 | 16.501 | 6,122 | +2,041 | 0.00% | 101,016 |
| 2011-12-02 | 2011-11-30 | 16.741 | 4,081 | +1,166 | 0.00% | 68,319 |
| 2011-08-16 | 2011-08-12 | 17.723 | 2,915 | +111 | 0.00% | 51,662 |
| 2011-07-29 | 2011-07-27 | 18.971 | 2,804 | -2,805 | 0.00% | 53,195 |
| 2011-07-18 | 2011-07-14 | 18.686 | 5,609 | -841 | 0.00% | 104,808 |
| 2011-04-28 | 2011-04-26 | 17.188 | 6,450 | +561 | 0.00% | 110,862 |
| 2011-04-19 | 2011-04-15 | 17.152 | 5,889 | +280 | 0.00% | 101,010 |
| 2011-02-07 | 2011-01-31 | 17.794 | 5,609 | +1,963 | 0.00% | 99,808 |
| 2010-12-16 | 2010-12-14 | 18.735 | 3,646 | +100 | 0.00% | 68,309 |
| 2010-11-23 | 2010-11-19 | 15.912 | 3,546 | -545 | 0.00% | 56,425 |
| 2010-11-22 | 2010-11-18 | 15.582 | 4,091 | +818 | 0.00% | 63,747 |
| 2010-11-17 | 2010-11-15 | 15.656 | 3,273 | +546 | 0.00% | 51,241 |
| 2010-11-15 | 2010-11-11 | 15.729 | 2,727 | -1,910 | 0.00% | 42,893 |
| 2010-11-12 | 2010-11-10 | 16.059 | 4,637 | +1,910 | 0.00% | 74,465 |
| 2010-09-01 | 2010-08-30 | 14.556 | 2,727 | -1,364 | 0.00% | 39,693 |
| 2010-08-20 | 2010-08-18 | 16.893 | 4,091 | +158 | 0.00% | 69,111 |
| 2010-08-09 | 2010-08-05 | 17.351 | 3,933 | +1,311 | 0.00% | 68,242 |
| 2010-07-28 | 2010-07-26 | 17.008 | 2,622 | +1,049 | 0.00% | 44,595 |
| 2010-07-27 | 2010-07-23 | 17.122 | 1,573 | +524 | 0.00% | 26,933 |
| 2010-07-26 | 2010-07-22 | 17.160 | 1,049 | +525 | 0.00% | 18,001 |
| 2010-07-19 | 2010-07-15 | 17.122 | 524 | +524 | 0.00% | 8,972 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy