History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 21,420 | +0 | 0.00% | 31,273 |
| 2025-10-13 | 2025-10-09 | 1.490 | 21,420 | +0 | 0.00% | 31,916 |
| 2025-10-10 | 2025-10-08 | 1.480 | 21,420 | +0 | 0.00% | 31,702 |
| 2025-10-09 | 2025-10-06 | 1.500 | 21,420 | +0 | 0.00% | 32,130 |
| 2025-10-08 | 2025-10-03 | 1.500 | 21,420 | -317 | 0.00% | 32,130 |
| 2025-09-23 | 2025-09-19 | 1.550 | 21,737 | +677 | 0.00% | 33,692 |
| 2025-09-09 | 2025-09-05 | 1.460 | 21,060 | -841 | 0.00% | 30,748 |
| 2025-09-05 | 2025-09-03 | 1.480 | 21,901 | +683 | 0.00% | 32,413 |
| 2025-09-04 | 2025-09-02 | 1.500 | 21,218 | -500 | 0.00% | 31,827 |
| 2025-08-19 | 2025-08-15 | 1.572 | 21,718 | +719 | 0.00% | 34,142 |
| 2025-08-11 | 2025-08-07 | 1.531 | 20,999 | +484 | 0.00% | 32,143 |
| 2025-08-07 | 2025-08-05 | 1.510 | 20,515 | -333 | 0.00% | 30,978 |
| 2025-07-14 | 2025-07-10 | 1.427 | 20,848 | +251 | 0.00% | 29,756 |
| 2025-07-10 | 2025-07-08 | 1.407 | 20,597 | -483 | 0.00% | 28,971 |
| 2025-07-07 | 2025-07-03 | 1.386 | 21,080 | +516 | 0.00% | 29,215 |
| 2025-06-24 | 2025-06-20 | 1.355 | 20,564 | -364 | 0.00% | 27,861 |
| 2025-06-10 | 2025-06-06 | 1.324 | 20,928 | +111 | 0.00% | 27,705 |
| 2025-05-27 | 2025-05-23 | 1.324 | 20,817 | -300 | 0.00% | 27,558 |
| 2025-05-13 | 2025-05-09 | 1.251 | 21,117 | +172 | 0.00% | 26,427 |
| 2025-05-08 | 2025-05-06 | 1.282 | 20,945 | +426 | 0.00% | 26,861 |
| 2025-04-28 | 2025-04-24 | 1.293 | 20,519 | -226 | 0.00% | 26,527 |
| 2025-04-14 | 2025-04-10 | 1.231 | 20,745 | -469 | 0.00% | 25,532 |
| 2025-04-10 | 2025-04-08 | 1.220 | 21,214 | +244 | 0.00% | 25,890 |
| 2025-04-08 | 2025-04-03 | 1.427 | 20,970 | +578 | 0.00% | 29,930 |
| 2025-03-25 | 2025-03-21 | 1.572 | 20,392 | -121 | 0.00% | 32,057 |
| 2025-03-11 | 2025-03-07 | 1.531 | 20,513 | -610 | 0.00% | 31,399 |
| 2025-03-06 | 2025-03-04 | 1.520 | 21,123 | +661 | 0.00% | 32,114 |
| 2025-02-25 | 2025-02-21 | 1.531 | 20,462 | +49 | 0.00% | 31,321 |
| 2025-02-11 | 2025-02-07 | 1.531 | 20,413 | -409 | 0.00% | 31,246 |
| 2025-02-07 | 2025-02-05 | 1.520 | 20,822 | +394 | 0.00% | 31,657 |
| 2025-02-06 | 2025-02-04 | 1.562 | 20,428 | -282 | 0.00% | 31,903 |
| 2025-01-24 | 2025-01-22 | 1.582 | 20,710 | -228 | 0.00% | 32,771 |
| 2025-01-10 | 2025-01-08 | 1.613 | 20,938 | +220 | 0.00% | 33,782 |
| 2025-01-07 | 2025-01-03 | 1.603 | 20,718 | -234 | 0.00% | 33,213 |
| 2024-12-27 | 2024-12-20 | 1.541 | 20,952 | +118 | 0.00% | 32,288 |
| 2024-12-17 | 2024-12-13 | 1.520 | 20,834 | -5 | 0.00% | 31,675 |
| 2024-12-10 | 2024-12-06 | 1.500 | 20,839 | +77 | 0.00% | 31,251 |
| 2024-12-04 | 2024-12-02 | 1.628 | 20,762 | +982 | 0.00% | 33,809 |
| 2024-11-25 | 2024-11-21 | 1.715 | 19,780 | +209 | 0.00% | 33,927 |
| 2024-11-11 | 2024-11-07 | 1.715 | 19,571 | +209 | 0.00% | 33,569 |
| 2024-10-25 | 2024-10-23 | 1.770 | 19,362 | -572 | 0.00% | 34,261 |
| 2024-10-10 | 2024-10-08 | 1.813 | 19,934 | +334 | 0.00% | 36,139 |
| 2024-10-07 | 2024-10-03 | 1.911 | 19,600 | -122 | 0.00% | 37,449 |
| 2024-10-04 | 2024-10-02 | 1.846 | 19,722 | -5 | 0.00% | 36,397 |
| 2024-10-03 | 2024-09-30 | 1.780 | 19,727 | +2 | 0.00% | 35,121 |
| 2024-10-02 | 2024-09-27 | 1.802 | 19,725 | -9 | 0.00% | 35,546 |
| 2024-09-30 | 2024-09-26 | 1.748 | 19,734 | -468 | 0.00% | 34,491 |
| 2024-09-25 | 2024-09-23 | 1.672 | 20,202 | +375 | 0.00% | 33,774 |
| 2024-09-20 | 2024-09-17 | 1.628 | 19,827 | +387 | 0.00% | 32,286 |
| 2024-08-23 | 2024-08-21 | 1.661 | 19,440 | -529 | 0.00% | 32,289 |
| 2024-08-20 | 2024-08-16 | 1.805 | 19,969 | +632 | 0.00% | 36,042 |
| 2024-08-09 | 2024-08-07 | 1.839 | 19,337 | +83 | 0.00% | 35,552 |
| 2024-07-24 | 2024-07-22 | 1.895 | 19,254 | +113 | 0.00% | 36,479 |
| 2024-07-10 | 2024-07-08 | 1.850 | 19,141 | +64 | 0.00% | 35,406 |
| 2024-06-26 | 2024-06-24 | 1.749 | 19,077 | -48 | 0.00% | 33,363 |
| 2024-06-13 | 2024-06-11 | 1.704 | 19,125 | -5 | 0.00% | 32,589 |
| 2024-06-12 | 2024-06-07 | 1.726 | 19,130 | -3 | 0.00% | 33,027 |
| 2024-05-27 | 2024-05-23 | 1.749 | 19,133 | -151 | 0.00% | 33,461 |
| 2024-05-10 | 2024-05-08 | 1.738 | 19,284 | +69 | 0.00% | 33,509 |
| 2024-05-08 | 2024-05-06 | 1.827 | 19,215 | +106 | 0.00% | 35,112 |
| 2024-04-25 | 2024-04-23 | 1.592 | 19,109 | -82 | 0.00% | 30,420 |
| 2024-04-11 | 2024-04-09 | 1.581 | 19,191 | -94 | 0.00% | 30,335 |
| 2024-03-25 | 2024-03-21 | 1.469 | 19,285 | +168 | 0.00% | 28,322 |
| 2024-03-19 | 2024-03-15 | 1.323 | 19,117 | -113 | 0.00% | 25,289 |
| 2024-03-11 | 2024-03-07 | 1.356 | 19,230 | -90 | 0.00% | 26,085 |
| 2024-02-27 | 2024-02-23 | 1.390 | 19,320 | +186 | 0.00% | 26,857 |
| 2024-02-23 | 2024-02-21 | 1.390 | 19,134 | -446 | 0.00% | 26,599 |
| 2024-02-14 | 2024-02-07 | 1.368 | 19,580 | +394 | 0.00% | 26,780 |
| 2024-02-08 | 2024-02-06 | 1.334 | 19,186 | +110 | 0.00% | 25,596 |
| 2024-01-24 | 2024-01-22 | 1.312 | 19,076 | -152 | 0.00% | 25,021 |
| 2024-01-10 | 2024-01-08 | 1.457 | 19,228 | +173 | 0.00% | 28,023 |
| 2024-01-05 | 2024-01-03 | 1.536 | 19,055 | -377 | 0.00% | 29,266 |
| 2023-12-27 | 2023-12-21 | 1.469 | 19,432 | +283 | 0.00% | 28,538 |
| 2023-12-14 | 2023-12-12 | 1.469 | 19,149 | -446 | 0.00% | 28,122 |
| 2023-12-11 | 2023-12-07 | 1.480 | 19,595 | +863 | 0.00% | 28,997 |
| 2023-12-07 | 2023-12-05 | 1.719 | 18,732 | -283 | 0.00% | 32,204 |
| 2023-12-06 | 2023-12-04 | 1.696 | 19,015 | +912 | 0.00% | 32,243 |
| 2023-11-23 | 2023-11-21 | 1.719 | 18,103 | -537 | 0.00% | 31,122 |
| 2023-11-09 | 2023-11-07 | 1.802 | 18,640 | +379 | 0.00% | 33,582 |
| 2023-11-02 | 2023-10-31 | 1.755 | 18,261 | +317 | 0.00% | 32,039 |
| 2023-10-26 | 2023-10-24 | 1.884 | 17,944 | -686 | 0.00% | 33,807 |
| 2023-10-16 | 2023-10-12 | 1.955 | 18,630 | +765 | 0.00% | 36,416 |
| 2023-10-11 | 2023-10-09 | 1.908 | 17,865 | -756 | 0.00% | 34,079 |
| 2023-09-25 | 2023-09-21 | 1.825 | 18,621 | +199 | 0.00% | 33,986 |
| 2023-09-12 | 2023-09-07 | 2.049 | 18,422 | +275 | 0.00% | 37,745 |
| 2023-09-11 | 2023-09-06 | 2.037 | 18,147 | -427 | 0.00% | 36,968 |
| 2023-09-05 | 2023-08-31 | 1.966 | 18,574 | +564 | 0.00% | 36,525 |
| 2023-08-31 | 2023-08-29 | 1.966 | 18,010 | -626 | 0.00% | 35,416 |
| 2023-08-24 | 2023-08-22 | 2.037 | 18,636 | +306 | 0.00% | 37,964 |
| 2023-08-23 | 2023-08-21 | 1.955 | 18,330 | -97 | 0.00% | 35,830 |
| 2023-08-15 | 2023-08-11 | 2.298 | 18,427 | +392 | 0.00% | 42,345 |
| 2023-08-09 | 2023-08-07 | 2.346 | 18,035 | +14 | 0.00% | 42,312 |
| 2023-07-25 | 2023-07-21 | 2.382 | 18,021 | -120 | 0.00% | 42,929 |
| 2023-07-11 | 2023-07-07 | 2.142 | 18,141 | +282 | 0.00% | 38,850 |
| 2023-06-29 | 2023-06-27 | 2.334 | 17,859 | -93 | 0.00% | 41,684 |
| 2023-06-26 | 2023-06-21 | 2.394 | 17,952 | -202 | 0.00% | 42,981 |
| 2023-06-20 | 2023-06-16 | 2.466 | 18,154 | +416 | 0.00% | 44,775 |
| 2023-06-19 | 2023-06-15 | 2.406 | 17,738 | +83 | 0.00% | 42,682 |
| 2023-06-09 | 2023-06-07 | 2.779 | 17,655 | -583 | 0.00% | 49,067 |
| 2023-05-24 | 2023-05-22 | 2.972 | 18,238 | +270 | 0.00% | 54,198 |
| 2023-05-10 | 2023-05-08 | 3.116 | 17,968 | +295 | 0.00% | 55,990 |
| 2023-04-28 | 2023-04-26 | 2.948 | 17,673 | -311 | 0.00% | 52,094 |
| 2023-04-21 | 2023-04-19 | 3.068 | 17,984 | -3 | 0.00% | 55,174 |
| 2023-04-18 | 2023-04-14 | 3.080 | 17,987 | -2 | 0.00% | 55,400 |
| 2023-04-14 | 2023-04-12 | 2.972 | 17,989 | +149 | 0.00% | 53,458 |
| 2023-04-13 | 2023-04-11 | 3.020 | 17,840 | -3 | 0.00% | 53,874 |
| 2023-04-12 | 2023-04-06 | 2.936 | 17,843 | -5 | 0.00% | 52,380 |
| 2023-04-11 | 2023-04-04 | 2.948 | 17,848 | -2 | 0.00% | 52,610 |
| 2023-04-06 | 2023-04-03 | 3.032 | 17,850 | -3 | 0.00% | 54,119 |
| 2023-04-04 | 2023-03-31 | 3.044 | 17,853 | -2 | 0.00% | 54,343 |
| 2023-04-03 | 2023-03-30 | 3.068 | 17,855 | -5 | 0.00% | 54,779 |
| 2023-03-31 | 2023-03-29 | 3.044 | 17,860 | -3 | 0.00% | 54,364 |
| 2023-03-29 | 2023-03-27 | 3.068 | 17,863 | -2 | 0.00% | 54,803 |
| 2023-03-23 | 2023-03-21 | 3.092 | 17,865 | -62 | 0.00% | 55,239 |
| 2023-03-22 | 2023-03-20 | 3.080 | 17,927 | -8 | 0.00% | 55,215 |
| 2023-03-21 | 2023-03-17 | 3.128 | 17,935 | -2 | 0.00% | 56,103 |
| 2023-03-20 | 2023-03-16 | 3.128 | 17,937 | -5 | 0.00% | 56,109 |
| 2023-03-17 | 2023-03-15 | 3.128 | 17,942 | -5 | 0.00% | 56,125 |
| 2023-03-16 | 2023-03-14 | 3.068 | 17,947 | +327 | 0.00% | 55,061 |
| 2023-03-15 | 2023-03-13 | 3.092 | 17,620 | +83 | 0.00% | 54,482 |
| 2023-03-14 | 2023-03-10 | 3.128 | 17,537 | -43 | 0.00% | 54,858 |
| 2023-03-13 | 2023-03-09 | 3.128 | 17,580 | -169 | 0.00% | 54,992 |
| 2023-03-10 | 2023-03-08 | 3.200 | 17,749 | +164 | 0.00% | 56,802 |
| 2023-03-09 | 2023-03-07 | 3.272 | 17,585 | +71 | 0.00% | 57,547 |
| 2023-03-07 | 2023-03-03 | 3.248 | 17,514 | -2 | 0.00% | 56,893 |
| 2023-03-03 | 2023-03-01 | 3.236 | 17,516 | -499 | 0.00% | 56,689 |
| 2023-02-23 | 2023-02-21 | 3.236 | 18,015 | -20 | 0.00% | 58,304 |
| 2023-02-17 | 2023-02-15 | 3.236 | 18,035 | +228 | 0.00% | 58,369 |
| 2023-02-14 | 2023-02-10 | 3.345 | 17,807 | -88 | 0.00% | 59,559 |
| 2023-02-10 | 2023-02-08 | 3.357 | 17,895 | +116 | 0.00% | 60,068 |
| 2023-02-09 | 2023-02-07 | 3.357 | 17,779 | +14 | 0.00% | 59,679 |
| 2023-02-08 | 2023-02-06 | 3.381 | 17,765 | +74 | 0.00% | 60,060 |
| 2023-02-07 | 2023-02-03 | 3.429 | 17,691 | +167 | 0.00% | 60,661 |
| 2023-02-06 | 2023-02-02 | 3.465 | 17,524 | -167 | 0.00% | 60,721 |
| 2023-02-02 | 2023-01-31 | 3.393 | 17,691 | -332 | 0.00% | 60,022 |
| 2023-02-01 | 2023-01-30 | 3.429 | 18,023 | -5 | 0.00% | 61,799 |
| 2023-01-31 | 2023-01-27 | 3.453 | 18,028 | -166 | 0.00% | 62,250 |
| 2023-01-30 | 2023-01-26 | 3.453 | 18,194 | +443 | 0.00% | 62,823 |
| 2023-01-27 | 2023-01-20 | 3.369 | 17,751 | -499 | 0.00% | 59,799 |
| 2023-01-20 | 2023-01-18 | 3.405 | 18,250 | +665 | 0.00% | 62,138 |
| 2023-01-18 | 2023-01-16 | 3.297 | 17,585 | -3 | 0.00% | 57,970 |
| 2023-01-16 | 2023-01-12 | 3.297 | 17,588 | +69 | 0.00% | 57,980 |
| 2023-01-13 | 2023-01-11 | 3.297 | 17,519 | -481 | 0.00% | 57,752 |
| 2023-01-11 | 2023-01-09 | 3.248 | 18,000 | -264 | 0.00% | 58,472 |
| 2023-01-06 | 2023-01-04 | 3.212 | 18,264 | +166 | 0.00% | 58,670 |
| 2023-01-05 | 2023-01-03 | 3.224 | 18,098 | -5 | 0.00% | 58,355 |
| 2022-12-28 | 2022-12-22 | 3.104 | 18,103 | -2 | 0.00% | 56,193 |
| 2022-12-23 | 2022-12-21 | 3.080 | 18,105 | -93 | 0.00% | 55,763 |
| 2022-12-21 | 2022-12-19 | 3.188 | 18,198 | -25 | 0.00% | 58,020 |
| 2022-12-16 | 2022-12-14 | 3.333 | 18,223 | +499 | 0.00% | 60,731 |
| 2022-12-15 | 2022-12-13 | 3.248 | 17,724 | -499 | 0.00% | 57,575 |
| 2022-12-13 | 2022-12-09 | 3.345 | 18,223 | +748 | 0.00% | 60,950 |
| 2022-12-12 | 2022-12-08 | 3.080 | 17,475 | -415 | 0.00% | 53,823 |
| 2022-12-09 | 2022-12-07 | 3.032 | 17,890 | +382 | 0.00% | 54,240 |
| 2022-12-08 | 2022-12-06 | 3.392 | 17,508 | -249 | 0.00% | 59,379 |
| 2022-12-07 | 2022-12-05 | 3.379 | 17,757 | +1,124 | 0.00% | 59,998 |
| 2022-12-06 | 2022-12-02 | 3.290 | 16,633 | +19 | 0.00% | 54,715 |
| 2022-12-05 | 2022-12-01 | 3.290 | 16,614 | -627 | 0.00% | 54,653 |
| 2022-11-24 | 2022-11-22 | 3.341 | 17,241 | +549 | 0.00% | 57,595 |
| 2022-11-23 | 2022-11-21 | 3.328 | 16,692 | -331 | 0.00% | 55,548 |
| 2022-11-22 | 2022-11-18 | 3.379 | 17,023 | +392 | 0.00% | 57,518 |
| 2022-11-21 | 2022-11-17 | 3.392 | 16,631 | -2 | 0.00% | 56,405 |
| 2022-11-18 | 2022-11-16 | 3.404 | 16,633 | -18 | 0.00% | 56,624 |
| 2022-11-17 | 2022-11-15 | 3.404 | 16,651 | -453 | 0.00% | 56,685 |
| 2022-11-16 | 2022-11-14 | 3.353 | 17,104 | +623 | 0.00% | 57,355 |
| 2022-11-15 | 2022-11-11 | 3.379 | 16,481 | -392 | 0.00% | 55,686 |
| 2022-11-11 | 2022-11-09 | 3.251 | 16,873 | -3 | 0.00% | 54,859 |
| 2022-11-09 | 2022-11-07 | 3.251 | 16,876 | +111 | 0.00% | 54,869 |
| 2022-11-07 | 2022-11-03 | 3.060 | 16,765 | -82 | 0.00% | 51,302 |
| 2022-11-03 | 2022-11-01 | 3.111 | 16,847 | +157 | 0.00% | 52,412 |
| 2022-10-26 | 2022-10-24 | 3.149 | 16,690 | -35 | 0.00% | 52,562 |
| 2022-10-19 | 2022-10-17 | 3.583 | 16,725 | -216 | 0.00% | 59,923 |
| 2022-10-17 | 2022-10-13 | 3.608 | 16,941 | -157 | 0.00% | 61,129 |
| 2022-10-14 | 2022-10-12 | 3.634 | 17,098 | +314 | 0.00% | 62,131 |
| 2022-10-12 | 2022-10-10 | 3.404 | 16,784 | +264 | 0.00% | 57,138 |
| 2022-10-10 | 2022-10-06 | 3.494 | 16,520 | -2 | 0.00% | 57,714 |
| 2022-10-07 | 2022-10-05 | 3.417 | 16,522 | -459 | 0.00% | 56,457 |
| 2022-10-05 | 2022-09-30 | 3.124 | 16,981 | +471 | 0.00% | 53,045 |
| 2022-09-30 | 2022-09-28 | 3.009 | 16,510 | -3 | 0.00% | 49,680 |
| 2022-09-26 | 2022-09-22 | 3.341 | 16,513 | -83 | 0.00% | 55,163 |
| 2022-09-23 | 2022-09-21 | 3.392 | 16,596 | -505 | 0.00% | 56,286 |
| 2022-09-21 | 2022-09-19 | 3.455 | 17,101 | +605 | 0.00% | 59,089 |
| 2022-09-19 | 2022-09-15 | 3.519 | 16,496 | -123 | 0.00% | 58,051 |
| 2022-09-14 | 2022-09-09 | 3.608 | 16,619 | -314 | 0.00% | 59,967 |
| 2022-09-13 | 2022-09-08 | 3.570 | 16,933 | +157 | 0.00% | 60,452 |
| 2022-09-09 | 2022-09-07 | 3.596 | 16,776 | +191 | 0.00% | 60,319 |
| 2022-09-06 | 2022-09-02 | 3.685 | 16,585 | -157 | 0.00% | 61,113 |
| 2022-09-01 | 2022-08-30 | 3.672 | 16,742 | -307 | 0.00% | 61,478 |
| 2022-08-30 | 2022-08-26 | 3.723 | 17,049 | +226 | 0.00% | 63,475 |
| 2022-08-23 | 2022-08-19 | 3.838 | 16,823 | -76 | 0.00% | 64,564 |
| 2022-08-16 | 2022-08-12 | 4.180 | 16,899 | +765 | 0.00% | 70,642 |
| 2022-08-15 | 2022-08-11 | 4.100 | 16,134 | +375 | 0.00% | 66,151 |
| 2022-08-12 | 2022-08-10 | 4.100 | 15,759 | -225 | 0.00% | 64,613 |
| 2022-08-09 | 2022-08-05 | 4.140 | 15,984 | -300 | 0.00% | 66,176 |
| 2022-08-08 | 2022-08-04 | 4.127 | 16,284 | +36 | 0.00% | 67,201 |
| 2022-08-04 | 2022-08-02 | 4.087 | 16,248 | +374 | 0.00% | 66,401 |
| 2022-08-02 | 2022-07-29 | 4.167 | 15,874 | -374 | 0.00% | 66,145 |
| 2022-07-26 | 2022-07-22 | 4.220 | 16,248 | -190 | 0.00% | 68,571 |
| 2022-07-20 | 2022-07-18 | 4.100 | 16,438 | +533 | 0.00% | 67,397 |
| 2022-07-19 | 2022-07-15 | 4.073 | 15,905 | -128 | 0.00% | 64,787 |
| 2022-07-18 | 2022-07-14 | 4.167 | 16,033 | -374 | 0.00% | 66,807 |
| 2022-07-15 | 2022-07-13 | 4.113 | 16,407 | +524 | 0.00% | 67,489 |
| 2022-07-12 | 2022-07-08 | 4.113 | 15,883 | -328 | 0.00% | 65,334 |
| 2022-07-07 | 2022-07-05 | 4.047 | 16,211 | +150 | 0.00% | 65,601 |
| 2022-06-30 | 2022-06-28 | 4.340 | 16,061 | +150 | 0.00% | 69,713 |
| 2022-06-29 | 2022-06-27 | 4.474 | 15,911 | -300 | 0.00% | 71,186 |
| 2022-06-24 | 2022-06-22 | 4.581 | 16,211 | +154 | 0.00% | 74,261 |
| 2022-06-23 | 2022-06-21 | 4.608 | 16,057 | -1 | 0.00% | 73,984 |
| 2022-06-22 | 2022-06-20 | 4.568 | 16,058 | -1 | 0.00% | 73,345 |
| 2022-06-21 | 2022-06-17 | 4.554 | 16,059 | -196 | 0.00% | 73,135 |
| 2022-06-10 | 2022-06-08 | 4.835 | 16,255 | +172 | 0.00% | 78,587 |
| 2022-06-08 | 2022-06-06 | 4.808 | 16,083 | +259 | 0.00% | 77,326 |
| 2022-06-06 | 2022-06-01 | 4.795 | 15,824 | -299 | 0.00% | 75,869 |
| 2022-05-26 | 2022-05-24 | 4.875 | 16,123 | +332 | 0.00% | 78,595 |
| 2022-05-18 | 2022-05-16 | 4.741 | 15,791 | -524 | 0.00% | 74,867 |
| 2022-05-12 | 2022-05-10 | 4.594 | 16,315 | +300 | 0.00% | 74,955 |
| 2022-04-28 | 2022-04-26 | 4.661 | 16,015 | +15 | 0.00% | 74,646 |
| 2022-04-26 | 2022-04-22 | 4.768 | 16,000 | -13 | 0.00% | 76,286 |
| 2022-04-22 | 2022-04-20 | 4.795 | 16,013 | -225 | 0.00% | 76,775 |
| 2022-04-14 | 2022-04-12 | 4.768 | 16,238 | -187 | 0.00% | 77,420 |
| 2022-04-12 | 2022-04-08 | 4.848 | 16,425 | +690 | 0.00% | 79,628 |
| 2022-04-08 | 2022-04-06 | 4.928 | 15,735 | -224 | 0.00% | 77,544 |
| 2022-03-29 | 2022-03-25 | 4.968 | 15,959 | +112 | 0.00% | 79,287 |
| 2022-03-28 | 2022-03-24 | 4.941 | 15,847 | -142 | 0.00% | 78,308 |
| 2022-03-25 | 2022-03-23 | 4.995 | 15,989 | -225 | 0.00% | 79,863 |
| 2022-03-23 | 2022-03-21 | 5.022 | 16,214 | +357 | 0.00% | 81,420 |
| 2022-03-22 | 2022-03-18 | 5.075 | 15,857 | -24 | 0.00% | 80,475 |
| 2022-03-10 | 2022-03-08 | 4.781 | 15,881 | +150 | 0.00% | 75,930 |
| 2022-03-09 | 2022-03-07 | 4.795 | 15,731 | -227 | 0.00% | 75,423 |
| 2022-02-28 | 2022-02-24 | 5.075 | 15,958 | +178 | 0.00% | 80,987 |
| 2022-02-25 | 2022-02-23 | 5.249 | 15,780 | -225 | 0.00% | 82,824 |
| 2022-02-24 | 2022-02-22 | 5.249 | 16,005 | -374 | 0.00% | 84,005 |
| 2022-02-22 | 2022-02-18 | 5.382 | 16,379 | +300 | 0.00% | 88,155 |
| 2022-02-21 | 2022-02-17 | 5.355 | 16,079 | -12 | 0.00% | 86,111 |
| 2022-02-15 | 2022-02-11 | 5.329 | 16,091 | +237 | 0.00% | 85,745 |
| 2022-02-14 | 2022-02-10 | 5.289 | 15,854 | -205 | 0.00% | 83,847 |
| 2022-02-04 | 2022-01-27 | 5.289 | 16,059 | +172 | 0.00% | 84,931 |
| 2022-01-25 | 2022-01-21 | 5.502 | 15,887 | -515 | 0.00% | 87,417 |
| 2022-01-24 | 2022-01-20 | 5.409 | 16,402 | +261 | 0.00% | 88,717 |
| 2022-01-11 | 2022-01-07 | 4.968 | 16,141 | +285 | 0.00% | 80,191 |
| 2021-12-23 | 2021-12-21 | 4.714 | 15,856 | -514 | 0.00% | 74,752 |
| 2021-12-17 | 2021-12-15 | 4.821 | 16,370 | +584 | 0.00% | 78,924 |
| 2021-12-14 | 2021-12-10 | 4.968 | 15,786 | -539 | 0.00% | 78,428 |
| 2021-12-13 | 2021-12-09 | 4.941 | 16,325 | +187 | 0.00% | 80,670 |
| 2021-12-09 | 2021-12-07 | 5.651 | 16,138 | -202 | 0.00% | 91,203 |
| 2021-12-08 | 2021-12-06 | 5.623 | 16,340 | +856 | 0.00% | 91,884 |
| 2021-12-06 | 2021-12-02 | 5.736 | 15,484 | +568 | 0.00% | 88,816 |
| 2021-11-26 | 2021-11-24 | 5.750 | 14,916 | -305 | 0.00% | 85,769 |
| 2021-11-23 | 2021-11-19 | 5.849 | 15,221 | +272 | 0.00% | 89,024 |
| 2021-11-22 | 2021-11-18 | 5.750 | 14,949 | -614 | 0.00% | 85,958 |
| 2021-11-18 | 2021-11-16 | 5.792 | 15,563 | +404 | 0.00% | 90,147 |
| 2021-11-09 | 2021-11-05 | 5.468 | 15,159 | -401 | 0.00% | 82,893 |
| 2021-10-27 | 2021-10-25 | 5.553 | 15,560 | -32 | 0.00% | 86,402 |
| 2021-10-25 | 2021-10-21 | 5.651 | 15,592 | +484 | 0.00% | 88,117 |
| 2021-10-20 | 2021-10-18 | 5.651 | 15,108 | +193 | 0.00% | 85,382 |
| 2021-10-19 | 2021-10-15 | 5.637 | 14,915 | -532 | 0.00% | 84,081 |
| 2021-10-12 | 2021-10-08 | 5.637 | 15,447 | +465 | 0.00% | 87,080 |
| 2021-09-27 | 2021-09-23 | 5.722 | 14,982 | -229 | 0.00% | 85,726 |
| 2021-09-24 | 2021-09-21 | 5.581 | 15,211 | +47 | 0.00% | 84,892 |
| 2021-09-13 | 2021-09-09 | 5.806 | 15,164 | -312 | 0.00% | 88,049 |
| 2021-09-10 | 2021-09-08 | 5.806 | 15,476 | +432 | 0.00% | 89,861 |
| 2021-09-09 | 2021-09-07 | 5.821 | 15,044 | -523 | 0.00% | 87,565 |
| 2021-09-03 | 2021-09-01 | 5.835 | 15,567 | +511 | 0.00% | 90,828 |
| 2021-08-24 | 2021-08-20 | 5.792 | 15,056 | +70 | 0.00% | 87,210 |
| 2021-08-20 | 2021-08-18 | 5.835 | 14,986 | -52 | 0.00% | 87,438 |
| 2021-08-17 | 2021-08-13 | 6.581 | 15,038 | +740 | 0.00% | 98,971 |
| 2021-08-13 | 2021-08-11 | 6.552 | 14,298 | -303 | 0.00% | 93,677 |
| 2021-08-10 | 2021-08-06 | 6.507 | 14,601 | +191 | 0.00% | 95,013 |
| 2021-08-09 | 2021-08-05 | 6.389 | 14,410 | -253 | 0.00% | 92,061 |
| 2021-07-27 | 2021-07-23 | 6.255 | 14,663 | +135 | 0.00% | 91,721 |
| 2021-07-26 | 2021-07-22 | 6.344 | 14,528 | +334 | 0.00% | 92,169 |
| 2021-07-23 | 2021-07-21 | 6.092 | 14,194 | -135 | 0.00% | 86,473 |
| 2021-07-20 | 2021-07-16 | 6.404 | 14,329 | -387 | 0.00% | 91,756 |
| 2021-07-08 | 2021-07-06 | 6.789 | 14,716 | +147 | 0.00% | 99,906 |
| 2021-06-28 | 2021-06-24 | 7.649 | 14,569 | +281 | 0.00% | 111,433 |
| 2021-06-25 | 2021-06-23 | 8.419 | 14,288 | -342 | 0.00% | 120,297 |
| 2021-06-21 | 2021-06-17 | 7.975 | 14,630 | +1 | 0.00% | 116,670 |
| 2021-06-16 | 2021-06-11 | 7.915 | 14,629 | +135 | 0.00% | 115,795 |
| 2021-06-08 | 2021-06-04 | 7.515 | 14,494 | -69 | 0.00% | 108,926 |
| 2021-06-04 | 2021-06-02 | 7.560 | 14,563 | +355 | 0.00% | 110,092 |
| 2021-05-26 | 2021-05-24 | 7.530 | 14,208 | -552 | 0.00% | 106,987 |
| 2021-05-24 | 2021-05-20 | 7.426 | 14,760 | +148 | 0.00% | 109,612 |
| 2021-05-18 | 2021-05-14 | 7.411 | 14,612 | +185 | 0.00% | 108,296 |
| 2021-05-10 | 2021-05-06 | 7.411 | 14,427 | -117 | 0.00% | 106,925 |
| 2021-04-28 | 2021-04-26 | 7.382 | 14,544 | +133 | 0.00% | 107,361 |
| 2021-04-23 | 2021-04-21 | 7.411 | 14,411 | -1 | 0.00% | 106,807 |
| 2021-04-19 | 2021-04-15 | 7.456 | 14,412 | -391 | 0.00% | 107,455 |
| 2021-04-16 | 2021-04-14 | 7.515 | 14,803 | +526 | 0.00% | 111,248 |
| 2021-04-14 | 2021-04-12 | 7.500 | 14,277 | +65 | 0.00% | 107,083 |
| 2021-04-13 | 2021-04-09 | 7.560 | 14,212 | -270 | 0.00% | 107,438 |
| 2021-04-09 | 2021-04-07 | 7.530 | 14,482 | +168 | 0.00% | 109,050 |
| 2021-04-07 | 2021-03-31 | 7.382 | 14,314 | +13,088 | 0.00% | 105,663 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,226 | +338 | 0.00% | 9,468 |
| 2021-03-23 | 2021-03-19 | 8.479 | 888 | -214 | 0.00% | 7,529 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,102 | -184 | 0.00% | 9,393 |
| 2021-03-19 | 2021-03-17 | 8.316 | 1,286 | +74 | 0.00% | 10,694 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,212 | -26,985 | 0.00% | 9,881 |
| 2021-03-15 | 2021-03-11 | 7.797 | 28,197 | +270 | 0.00% | 219,848 |
| 2021-03-12 | 2021-03-10 | 7.708 | 27,927 | +67 | 0.00% | 215,259 |
| 2021-03-08 | 2021-03-04 | 7.901 | 27,860 | -472 | 0.00% | 220,111 |
| 2021-02-25 | 2021-02-23 | 7.678 | 28,332 | +287 | 0.00% | 217,541 |
| 2021-02-10 | 2021-02-08 | 7.352 | 28,045 | +67 | 0.00% | 206,192 |
| 2021-02-08 | 2021-02-04 | 7.411 | 27,978 | -268 | 0.00% | 207,358 |
| 2021-02-02 | 2021-01-29 | 7.145 | 28,246 | +540 | 0.00% | 201,808 |
| 2021-01-26 | 2021-01-22 | 7.426 | 27,706 | -195 | 0.00% | 205,753 |
| 2021-01-12 | 2021-01-08 | 7.649 | 27,901 | +9 | 0.00% | 213,405 |
| 2021-01-04 | 2020-12-29 | 7.426 | 27,892 | +26,595 | 0.00% | 207,134 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,297 | +73 | 0.00% | 9,632 |
| 2020-12-22 | 2020-12-18 | 7.456 | 1,224 | +337 | 0.00% | 9,126 |
| 2020-12-18 | 2020-12-16 | 7.130 | 887 | +16 | 0.00% | 6,324 |
| 2020-12-11 | 2020-12-09 | 7.515 | 871 | -445 | 0.00% | 6,546 |
| 2020-12-09 | 2020-12-07 | 7.367 | 1,316 | +340 | 0.00% | 9,695 |
| 2020-12-04 | 2020-12-02 | 7.797 | 976 | -82 | 0.00% | 7,610 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,058 | -84 | 0.00% | 8,731 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,142 | +481 | 0.00% | 10,465 |
| 2020-11-19 | 2020-11-17 | 7.557 | 661 | -422 | 0.00% | 4,995 |
| 2020-11-18 | 2020-11-16 | 7.603 | 1,083 | +202 | 0.00% | 8,234 |
| 2020-11-16 | 2020-11-12 | 7.171 | 881 | -216 | 0.00% | 6,317 |
| 2020-11-09 | 2020-11-05 | 6.831 | 1,097 | -130 | 0.00% | 7,493 |
| 2020-10-29 | 2020-10-27 | 7.263 | 1,227 | +406 | 0.00% | 8,912 |
| 2020-10-28 | 2020-10-23 | 7.093 | 821 | +105 | 0.00% | 5,824 |
| 2020-10-23 | 2020-10-21 | 7.433 | 716 | -375 | 0.00% | 5,322 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,091 | +354 | 0.00% | 6,727 |
| 2020-10-15 | 2020-10-12 | 5.656 | 737 | -518 | 0.00% | 4,169 |
| 2020-10-14 | 2020-10-09 | 5.532 | 1,255 | +300 | 0.00% | 6,943 |
| 2020-10-07 | 2020-10-05 | 5.594 | 955 | +259 | 0.00% | 5,342 |
| 2020-10-05 | 2020-09-29 | 5.687 | 696 | -253 | 0.00% | 3,958 |
| 2020-09-28 | 2020-09-24 | 5.625 | 949 | -129 | 0.00% | 5,338 |
| 2020-09-23 | 2020-09-21 | 5.625 | 1,078 | -133 | 0.00% | 6,064 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,211 | +114 | 0.00% | 6,999 |
| 2020-09-18 | 2020-09-16 | 5.347 | 1,097 | -176 | 0.00% | 5,866 |
| 2020-09-16 | 2020-09-14 | 5.471 | 1,273 | +383 | 0.00% | 6,964 |
| 2020-09-14 | 2020-09-10 | 5.455 | 890 | +121 | 0.00% | 4,855 |
| 2020-09-11 | 2020-09-09 | 5.347 | 769 | -259 | 0.00% | 4,112 |
| 2020-09-09 | 2020-09-07 | 5.285 | 1,028 | -261 | 0.00% | 5,433 |
| 2020-09-07 | 2020-09-03 | 5.254 | 1,289 | +129 | 0.00% | 6,773 |
| 2020-09-03 | 2020-09-01 | 5.316 | 1,160 | +202 | 0.00% | 6,167 |
| 2020-09-02 | 2020-08-31 | 5.301 | 958 | +129 | 0.00% | 5,078 |
| 2020-08-31 | 2020-08-27 | 5.440 | 829 | -65 | 0.00% | 4,510 |
| 2020-08-27 | 2020-08-25 | 5.486 | 894 | -129 | 0.00% | 4,905 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,023 | -180 | 0.00% | 5,502 |
| 2020-08-18 | 2020-08-14 | 5.502 | 1,203 | +259 | 0.00% | 6,618 |
| 2020-08-12 | 2020-08-10 | 5.856 | 944 | +194 | 0.00% | 5,528 |
| 2020-08-11 | 2020-08-07 | 5.807 | 750 | -254 | 0.00% | 4,356 |
| 2020-08-07 | 2020-08-05 | 5.921 | 1,004 | +246 | 0.00% | 5,945 |
| 2020-08-04 | 2020-07-31 | 5.889 | 758 | -312 | 0.00% | 4,464 |
| 2020-07-22 | 2020-07-20 | 6.214 | 1,070 | +430 | 0.00% | 6,649 |
| 2020-07-14 | 2020-07-10 | 6.149 | 640 | -492 | 0.00% | 3,935 |
| 2020-07-10 | 2020-07-08 | 6.360 | 1,132 | -77 | 0.00% | 7,200 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,209 | +246 | 0.00% | 7,690 |
| 2020-07-06 | 2020-07-02 | 6.068 | 963 | -38 | 0.00% | 5,843 |
| 2020-07-02 | 2020-06-29 | 6.263 | 1,001 | -123 | 0.00% | 6,269 |
| 2020-06-30 | 2020-06-26 | 6.312 | 1,124 | +267 | 0.00% | 7,094 |
| 2020-06-26 | 2020-06-23 | 6.360 | 857 | -123 | 0.00% | 5,451 |
| 2020-06-23 | 2020-06-19 | 6.279 | 980 | -244 | 0.00% | 6,153 |
| 2020-06-19 | 2020-06-17 | 6.263 | 1,224 | +251 | 0.00% | 7,666 |
| 2020-06-10 | 2020-06-08 | 6.507 | 973 | -246 | 0.00% | 6,331 |
| 2020-06-09 | 2020-06-05 | 5.856 | 1,219 | +315 | 0.00% | 7,139 |
| 2020-05-29 | 2020-05-27 | 5.628 | 904 | -49 | 0.00% | 5,088 |
| 2020-05-26 | 2020-05-22 | 5.807 | 953 | -171 | 0.00% | 5,534 |
| 2020-05-21 | 2020-05-19 | 6.068 | 1,124 | +375 | 0.00% | 6,820 |
| 2020-05-20 | 2020-05-18 | 6.051 | 749 | -446 | 0.00% | 4,532 |
| 2020-05-12 | 2020-05-08 | 6.133 | 1,195 | +375 | 0.00% | 7,329 |
| 2020-05-07 | 2020-05-05 | 6.068 | 820 | -369 | 0.00% | 4,975 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,189 | +301 | 0.00% | 7,311 |
| 2020-04-20 | 2020-04-16 | 6.312 | 888 | +246 | 0.00% | 5,605 |
| 2020-04-17 | 2020-04-15 | 6.604 | 642 | -391 | 0.00% | 4,240 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,033 | +294 | 0.00% | 5,915 |
| 2020-04-09 | 2020-04-07 | 5.661 | 739 | -430 | 0.00% | 4,183 |
| 2020-04-08 | 2020-04-06 | 5.759 | 1,169 | -113 | 0.00% | 6,732 |
| 2020-04-07 | 2020-04-03 | 5.807 | 1,282 | +123 | 0.00% | 7,445 |
| 2020-04-01 | 2020-03-30 | 5.905 | 1,159 | +483 | 0.00% | 6,844 |
| 2020-03-31 | 2020-03-27 | 6.100 | 676 | -575 | 0.00% | 4,124 |
| 2020-03-30 | 2020-03-26 | 6.263 | 1,251 | +433 | 0.00% | 7,835 |
| 2020-03-25 | 2020-03-23 | 5.645 | 818 | -176 | 0.00% | 4,617 |
| 2020-03-24 | 2020-03-20 | 5.954 | 994 | -19 | 0.00% | 5,918 |
| 2020-03-23 | 2020-03-19 | 5.807 | 1,013 | +168 | 0.00% | 5,883 |
| 2020-03-20 | 2020-03-18 | 6.507 | 845 | -222 | 0.00% | 5,498 |
| 2020-03-19 | 2020-03-17 | 6.669 | 1,067 | +2 | 0.00% | 7,116 |
| 2020-03-18 | 2020-03-16 | 6.621 | 1,065 | -61 | 0.00% | 7,051 |
| 2020-03-17 | 2020-03-13 | 7.206 | 1,126 | +190 | 0.00% | 8,114 |
| 2020-03-16 | 2020-03-12 | 7.580 | 936 | -184 | 0.00% | 7,095 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,120 | +111 | 0.00% | 8,363 |
| 2020-03-10 | 2020-03-06 | 7.987 | 1,009 | -122 | 0.00% | 8,059 |
| 2020-03-04 | 2020-03-02 | 8.166 | 1,131 | +92 | 0.00% | 9,236 |
| 2020-03-02 | 2020-02-27 | 7.955 | 1,039 | +263 | 0.00% | 8,265 |
| 2020-02-27 | 2020-02-25 | 7.759 | 776 | -310 | 0.00% | 6,021 |
| 2020-02-25 | 2020-02-21 | 7.499 | 1,086 | +437 | 0.00% | 8,144 |
| 2020-02-20 | 2020-02-18 | 7.776 | 649 | -175 | 0.00% | 5,046 |
| 2020-02-19 | 2020-02-17 | 7.694 | 824 | +196 | 0.00% | 6,340 |
| 2020-02-12 | 2020-02-10 | 8.003 | 628 | -123 | 0.00% | 5,026 |
| 2020-02-11 | 2020-02-07 | 8.052 | 751 | -111 | 0.00% | 6,047 |
| 2020-02-10 | 2020-02-06 | 8.003 | 862 | -307 | 0.00% | 6,899 |
| 2020-02-04 | 2020-01-31 | 8.182 | 1,169 | +501 | 0.00% | 9,565 |
| 2020-01-31 | 2020-01-29 | 8.280 | 668 | -74 | 0.00% | 5,531 |
| 2020-01-30 | 2020-01-24 | 8.443 | 742 | +61 | 0.00% | 6,264 |
| 2020-01-29 | 2020-01-22 | 8.296 | 681 | -55 | 0.00% | 5,650 |
| 2020-01-21 | 2020-01-17 | 8.491 | 736 | -136 | 0.00% | 6,250 |
| 2020-01-16 | 2020-01-14 | 8.622 | 872 | +246 | 0.00% | 7,518 |
| 2020-01-10 | 2020-01-08 | 8.638 | 626 | +5 | 0.00% | 5,407 |
| 2020-01-08 | 2020-01-06 | 8.703 | 621 | -64 | 0.00% | 5,404 |
| 2020-01-07 | 2020-01-03 | 8.784 | 685 | +29 | 0.00% | 6,017 |
| 2020-01-02 | 2019-12-27 | 8.800 | 656 | -352 | 0.00% | 5,773 |
| 2019-12-30 | 2019-12-24 | 8.866 | 1,008 | +268 | 0.00% | 8,936 |
| 2019-12-20 | 2019-12-18 | 8.784 | 740 | -480 | 0.00% | 6,500 |
| 2019-12-18 | 2019-12-16 | 8.817 | 1,220 | +369 | 0.00% | 10,756 |
| 2019-12-17 | 2019-12-13 | 8.784 | 851 | -302 | 0.00% | 7,475 |
| 2019-12-10 | 2019-12-06 | 8.931 | 1,153 | +193 | 0.00% | 10,297 |
| 2019-12-05 | 2019-12-03 | 9.813 | 960 | +246 | 0.00% | 9,420 |
| 2019-12-04 | 2019-12-02 | 9.813 | 714 | +32 | 0.00% | 7,006 |
| 2019-12-03 | 2019-11-29 | 9.932 | 682 | -61 | 0.00% | 6,774 |
| 2019-11-28 | 2019-11-26 | 9.796 | 743 | +98 | 0.00% | 7,278 |
| 2019-11-26 | 2019-11-22 | 9.336 | 645 | -521 | 0.00% | 6,022 |
| 2019-11-25 | 2019-11-21 | 9.796 | 1,166 | +351 | 0.00% | 11,422 |
| 2019-11-20 | 2019-11-18 | 9.745 | 815 | -349 | 0.00% | 7,942 |
| 2019-11-19 | 2019-11-15 | 9.762 | 1,164 | +235 | 0.00% | 11,363 |
| 2019-11-18 | 2019-11-14 | 9.966 | 929 | -59 | 0.00% | 9,258 |
| 2019-11-15 | 2019-11-13 | 10.017 | 988 | +3 | 0.00% | 9,897 |
| 2019-11-13 | 2019-11-11 | 10.136 | 985 | -182 | 0.00% | 9,984 |
| 2019-11-11 | 2019-11-07 | 10.307 | 1,167 | +262 | 0.00% | 12,028 |
| 2019-11-06 | 2019-11-04 | 9.864 | 905 | -98 | 0.00% | 8,927 |
| 2019-10-25 | 2019-10-23 | 9.711 | 1,003 | +413 | 0.00% | 9,740 |
| 2019-10-23 | 2019-10-21 | 9.745 | 590 | -176 | 0.00% | 5,749 |
| 2019-10-17 | 2019-10-15 | 9.029 | 766 | -294 | 0.00% | 6,916 |
| 2019-10-11 | 2019-10-09 | 8.774 | 1,060 | +27 | 0.00% | 9,300 |
| 2019-09-24 | 2019-09-20 | 9.046 | 1,033 | +176 | 0.00% | 9,345 |
| 2019-09-16 | 2019-09-12 | 9.387 | 857 | +67 | 0.00% | 8,045 |
| 2019-09-11 | 2019-09-09 | 9.029 | 790 | -176 | 0.00% | 7,133 |
| 2019-09-10 | 2019-09-06 | 9.182 | 966 | +63 | 0.00% | 8,870 |
| 2019-09-05 | 2019-09-03 | 8.842 | 903 | +132 | 0.00% | 7,984 |
| 2019-09-04 | 2019-09-02 | 8.927 | 771 | -293 | 0.00% | 6,883 |
| 2019-09-03 | 2019-08-30 | 9.012 | 1,064 | +96 | 0.00% | 9,589 |
| 2019-09-02 | 2019-08-29 | 8.944 | 968 | -39 | 0.00% | 8,658 |
| 2019-08-29 | 2019-08-27 | 8.808 | 1,007 | +214 | 0.00% | 8,869 |
| 2019-08-28 | 2019-08-26 | 8.705 | 793 | -44 | 0.00% | 6,903 |
| 2019-08-22 | 2019-08-20 | 9.063 | 837 | -53 | 0.00% | 7,586 |
| 2019-08-13 | 2019-08-09 | 10.306 | 890 | +254 | 0.00% | 9,172 |
| 2019-08-12 | 2019-08-08 | 10.324 | 636 | -439 | 0.00% | 6,566 |
| 2019-08-09 | 2019-08-07 | 10.252 | 1,075 | +464 | 0.00% | 11,021 |
| 2019-08-07 | 2019-08-05 | 10.128 | 611 | -8 | 0.00% | 6,188 |
| 2019-08-01 | 2019-07-30 | 11.214 | 619 | -271 | 0.00% | 6,941 |
| 2019-07-17 | 2019-07-15 | 10.964 | 890 | +232 | 0.00% | 9,758 |
| 2019-07-16 | 2019-07-12 | 10.858 | 658 | -194 | 0.00% | 7,144 |
| 2019-07-10 | 2019-07-08 | 10.858 | 852 | -256 | 0.00% | 9,251 |
| 2019-07-08 | 2019-07-04 | 10.893 | 1,108 | +66 | 0.00% | 12,070 |
| 2019-07-05 | 2019-07-03 | 11.036 | 1,042 | -62 | 0.00% | 11,499 |
| 2019-07-04 | 2019-07-02 | 11.000 | 1,104 | +281 | 0.00% | 12,144 |
| 2019-07-03 | 2019-06-28 | 11.000 | 823 | -211 | 0.00% | 9,053 |
| 2019-06-28 | 2019-06-26 | 10.929 | 1,034 | +113 | 0.00% | 11,300 |
| 2019-06-26 | 2019-06-24 | 11.036 | 921 | +56 | 0.00% | 10,164 |
| 2019-06-25 | 2019-06-21 | 10.680 | 865 | -73 | 0.00% | 9,238 |
| 2019-06-20 | 2019-06-18 | 10.947 | 938 | -169 | 0.00% | 10,268 |
| 2019-06-19 | 2019-06-17 | 10.840 | 1,107 | +378 | 0.00% | 12,000 |
| 2019-06-12 | 2019-06-10 | 11.267 | 729 | +56 | 0.00% | 8,214 |
| 2019-06-04 | 2019-05-31 | 11.338 | 673 | -320 | 0.00% | 7,631 |
| 2019-05-28 | 2019-05-24 | 11.801 | 993 | +37 | 0.00% | 11,718 |
| 2019-05-24 | 2019-05-22 | 12.104 | 956 | +127 | 0.00% | 11,571 |
| 2019-05-21 | 2019-05-17 | 12.175 | 829 | +70 | 0.00% | 10,093 |
| 2019-05-20 | 2019-05-16 | 12.193 | 759 | -66 | 0.00% | 9,254 |
| 2019-05-17 | 2019-05-15 | 12.104 | 825 | +108 | 0.00% | 9,985 |
| 2019-05-16 | 2019-05-14 | 11.926 | 717 | +109 | 0.00% | 8,551 |
| 2019-05-08 | 2019-05-06 | 12.050 | 608 | -498 | 0.00% | 7,326 |
| 2019-05-07 | 2019-05-03 | 12.299 | 1,106 | +151 | 0.00% | 13,603 |
| 2019-05-03 | 2019-04-30 | 11.819 | 955 | +338 | 0.00% | 11,287 |
| 2019-05-02 | 2019-04-29 | 11.783 | 617 | -476 | 0.00% | 7,270 |
| 2019-04-30 | 2019-04-26 | 11.961 | 1,093 | +217 | 0.00% | 13,074 |
| 2019-04-26 | 2019-04-24 | 12.050 | 876 | +80 | 0.00% | 10,556 |
| 2019-04-25 | 2019-04-23 | 12.104 | 796 | +217 | 0.00% | 9,634 |
| 2019-04-12 | 2019-04-10 | 12.317 | 579 | -264 | 0.00% | 7,132 |
| 2019-04-11 | 2019-04-09 | 12.460 | 843 | +242 | 0.00% | 10,503 |
| 2019-04-10 | 2019-04-08 | 12.477 | 601 | -347 | 0.00% | 7,499 |
| 2019-04-08 | 2019-04-03 | 12.388 | 948 | +103 | 0.00% | 11,744 |
| 2019-04-03 | 2019-04-01 | 12.460 | 845 | -140 | 0.00% | 10,528 |
| 2019-03-28 | 2019-03-26 | 12.904 | 985 | -23 | 0.00% | 12,711 |
| 2019-03-27 | 2019-03-25 | 12.531 | 1,008 | -56 | 0.00% | 12,631 |
| 2019-03-26 | 2019-03-22 | 12.584 | 1,064 | +217 | 0.00% | 13,389 |
| 2019-03-19 | 2019-03-15 | 12.887 | 847 | -233 | 0.00% | 10,915 |
| 2019-03-15 | 2019-03-13 | 12.798 | 1,080 | +422 | 0.00% | 13,822 |
| 2019-03-14 | 2019-03-12 | 13.243 | 658 | -126 | 0.00% | 8,714 |
| 2019-03-12 | 2019-03-08 | 12.815 | 784 | -337 | 0.00% | 10,047 |
| 2019-03-06 | 2019-03-04 | 13.189 | 1,121 | +297 | 0.00% | 14,785 |
| 2019-03-01 | 2019-02-27 | 13.367 | 824 | -287 | 0.00% | 11,015 |
| 2019-02-21 | 2019-02-19 | 12.762 | 1,111 | +272 | 0.00% | 14,179 |
| 2019-02-15 | 2019-02-13 | 13.082 | 839 | -213 | 0.00% | 10,976 |
| 2019-02-12 | 2019-02-08 | 12.638 | 1,052 | +340 | 0.00% | 13,295 |
| 2019-02-11 | 2019-02-04 | 12.175 | 712 | +60 | 0.00% | 8,668 |
| 2019-02-08 | 2019-01-31 | 12.175 | 652 | -74 | 0.00% | 7,938 |
| 2019-01-21 | 2019-01-17 | 11.979 | 726 | -144 | 0.00% | 8,697 |
| 2019-01-17 | 2019-01-15 | 11.926 | 870 | -238 | 0.00% | 10,375 |
| 2019-01-15 | 2019-01-11 | 12.086 | 1,108 | -348 | 0.00% | 13,391 |
| 2019-01-14 | 2019-01-10 | 12.139 | 1,456 | +562 | 0.00% | 17,675 |
| 2019-01-11 | 2019-01-09 | 12.032 | 894 | +32 | 0.00% | 10,757 |
| 2019-01-07 | 2019-01-03 | 11.837 | 862 | +116 | 0.00% | 10,203 |
| 2019-01-03 | 2018-12-31 | 12.388 | 746 | -127 | 0.00% | 9,242 |
| 2019-01-02 | 2018-12-27 | 12.388 | 873 | -79 | 0.00% | 10,815 |
| 2018-12-28 | 2018-12-24 | 12.282 | 952 | +84 | 0.00% | 11,692 |
| 2018-12-27 | 2018-12-20 | 12.762 | 868 | +24 | 0.00% | 11,078 |
| 2018-12-21 | 2018-12-19 | 12.549 | 844 | -168 | 0.00% | 10,591 |
| 2018-12-20 | 2018-12-18 | 12.584 | 1,012 | +252 | 0.00% | 12,735 |
| 2018-12-18 | 2018-12-14 | 12.513 | 760 | -42 | 0.00% | 9,510 |
| 2018-12-11 | 2018-12-07 | 14.922 | 802 | -172 | 0.00% | 11,967 |
| 2018-12-10 | 2018-12-06 | 14.903 | 974 | +39 | 0.00% | 14,516 |
| 2018-12-07 | 2018-12-05 | 15.033 | 935 | +330 | 0.00% | 14,056 |
| 2018-12-06 | 2018-12-04 | 15.237 | 605 | -135 | 0.00% | 9,218 |
| 2018-12-05 | 2018-12-03 | 15.237 | 740 | -334 | 0.00% | 11,275 |
| 2018-11-22 | 2018-11-20 | 13.976 | 1,074 | +405 | 0.00% | 15,010 |
| 2018-11-20 | 2018-11-16 | 14.087 | 669 | -165 | 0.00% | 9,425 |
| 2018-11-19 | 2018-11-15 | 14.532 | 834 | +216 | 0.00% | 12,120 |
| 2018-11-16 | 2018-11-14 | 14.458 | 618 | -1 | 0.00% | 8,935 |
| 2018-11-13 | 2018-11-09 | 14.551 | 619 | -323 | 0.00% | 9,007 |
| 2018-11-09 | 2018-11-07 | 14.810 | 942 | -135 | 0.00% | 13,951 |
| 2018-11-06 | 2018-11-02 | 14.291 | 1,077 | +431 | 0.00% | 15,392 |
| 2018-10-29 | 2018-10-25 | 14.792 | 646 | -297 | 0.00% | 9,556 |
| 2018-10-26 | 2018-10-24 | 14.755 | 943 | +374 | 0.00% | 13,914 |
| 2018-10-24 | 2018-10-22 | 14.328 | 569 | -34 | 0.00% | 8,153 |
| 2018-10-22 | 2018-10-18 | 14.440 | 603 | -440 | 0.00% | 8,707 |
| 2018-10-19 | 2018-10-16 | 13.976 | 1,043 | +126 | 0.00% | 14,577 |
| 2018-10-18 | 2018-10-15 | 13.902 | 917 | +270 | 0.00% | 12,748 |
| 2018-10-04 | 2018-10-02 | 12.734 | 647 | -362 | 0.00% | 8,239 |
| 2018-09-21 | 2018-09-19 | 11.826 | 1,009 | -54 | 0.00% | 11,932 |
| 2018-09-20 | 2018-09-18 | 11.400 | 1,063 | +88 | 0.00% | 12,118 |
| 2018-09-14 | 2018-09-12 | 11.122 | 975 | +37 | 0.00% | 10,844 |
| 2018-09-07 | 2018-09-05 | 11.048 | 938 | +324 | 0.00% | 10,363 |
| 2018-09-04 | 2018-08-31 | 11.029 | 614 | -167 | 0.00% | 6,772 |
| 2018-09-03 | 2018-08-30 | 11.196 | 781 | +216 | 0.00% | 8,744 |
| 2018-08-29 | 2018-08-27 | 11.733 | 565 | -90 | 0.00% | 6,629 |
| 2018-08-14 | 2018-08-10 | 12.921 | 655 | +17 | 0.00% | 8,463 |
| 2018-08-02 | 2018-07-31 | 12.540 | 638 | -68 | 0.00% | 8,000 |
| 2018-08-01 | 2018-07-30 | 12.540 | 706 | +68 | 0.00% | 8,853 |
| 2018-07-30 | 2018-07-26 | 12.883 | 638 | -386 | 0.00% | 8,219 |
| 2018-07-26 | 2018-07-24 | 13.055 | 1,024 | +420 | 0.00% | 13,368 |
| 2018-07-20 | 2018-07-18 | 13.035 | 604 | -210 | 0.00% | 7,873 |
| 2018-07-17 | 2018-07-13 | 12.921 | 814 | -74 | 0.00% | 10,518 |
| 2018-07-04 | 2018-06-29 | 12.711 | 888 | +263 | 0.00% | 11,288 |
| 2018-06-29 | 2018-06-27 | 12.921 | 625 | -263 | 0.00% | 8,076 |
| 2018-06-26 | 2018-06-22 | 12.216 | 888 | +263 | 0.00% | 10,848 |
| 2018-06-25 | 2018-06-21 | 12.692 | 625 | -59 | 0.00% | 7,933 |
| 2018-06-22 | 2018-06-20 | 12.864 | 684 | +117 | 0.00% | 8,799 |
| 2018-06-19 | 2018-06-14 | 13.512 | 567 | -262 | 0.00% | 7,661 |
| 2018-06-04 | 2018-05-31 | 12.940 | 829 | +52 | 0.00% | 10,727 |
| 2018-05-29 | 2018-05-25 | 12.483 | 777 | +59 | 0.00% | 9,699 |
| 2018-05-25 | 2018-05-23 | 12.464 | 718 | -210 | 0.00% | 8,949 |
| 2018-05-15 | 2018-05-11 | 12.845 | 928 | +263 | 0.00% | 11,920 |
| 2018-05-03 | 2018-04-30 | 13.722 | 665 | +58 | 0.00% | 9,125 |
| 2018-04-26 | 2018-04-24 | 13.893 | 607 | -262 | 0.00% | 8,433 |
| 2018-04-25 | 2018-04-23 | 13.817 | 869 | +197 | 0.00% | 12,007 |
| 2018-04-10 | 2018-04-06 | 14.713 | 672 | -41 | 0.00% | 9,887 |
| 2018-04-09 | 2018-04-04 | 14.484 | 713 | +157 | 0.00% | 10,327 |
| 2018-04-04 | 2018-03-29 | 14.312 | 556 | -105 | 0.00% | 7,958 |
| 2018-03-29 | 2018-03-27 | 14.655 | 661 | +2 | 0.00% | 9,687 |
| 2018-03-28 | 2018-03-26 | 14.846 | 659 | -53 | 0.00% | 9,783 |
| 2018-03-26 | 2018-03-22 | 15.075 | 712 | -250 | 0.00% | 10,733 |
| 2018-03-22 | 2018-03-20 | 14.884 | 962 | +314 | 0.00% | 14,318 |
| 2018-03-16 | 2018-03-14 | 15.246 | 648 | -35 | 0.00% | 9,880 |
| 2018-03-15 | 2018-03-13 | 14.846 | 683 | +158 | 0.00% | 10,140 |
| 2018-03-12 | 2018-03-08 | 14.427 | 525 | -331 | 0.00% | 7,574 |
| 2018-03-06 | 2018-03-02 | 14.408 | 856 | +53 | 0.00% | 12,333 |
| 2018-03-05 | 2018-03-01 | 14.293 | 803 | +157 | 0.00% | 11,477 |
| 2018-02-26 | 2018-02-22 | 14.484 | 646 | +105 | 0.00% | 9,357 |
| 2018-01-30 | 2018-01-26 | 15.818 | 541 | -64 | 0.00% | 8,557 |
| 2018-01-26 | 2018-01-24 | 15.875 | 605 | +26 | 0.00% | 9,604 |
| 2018-01-23 | 2018-01-19 | 15.989 | 579 | -39 | 0.00% | 9,258 |
| 2018-01-16 | 2018-01-12 | 15.627 | 618 | -338 | 0.00% | 9,658 |
| 2018-01-10 | 2018-01-08 | 15.704 | 956 | -121 | 0.00% | 15,013 |
| 2018-01-09 | 2018-01-05 | 15.723 | 1,077 | +525 | 0.00% | 16,933 |
| 2018-01-02 | 2017-12-28 | 15.627 | 552 | -289 | 0.00% | 8,626 |
| 2017-12-27 | 2017-12-21 | 15.494 | 841 | +238 | 0.00% | 13,030 |
| 2017-12-22 | 2017-12-20 | 15.437 | 603 | -287 | 0.00% | 9,308 |
| 2017-12-21 | 2017-12-19 | 15.322 | 890 | -121 | 0.00% | 13,637 |
| 2017-12-20 | 2017-12-18 | 15.170 | 1,011 | +473 | 0.00% | 15,337 |
| 2017-12-15 | 2017-12-13 | 16.054 | 538 | -304 | 0.00% | 8,637 |
| 2017-12-14 | 2017-12-12 | 16.015 | 842 | +27 | 0.00% | 13,484 |
| 2017-12-11 | 2017-12-07 | 15.680 | 815 | -101 | 0.00% | 12,779 |
| 2017-12-06 | 2017-12-04 | 15.778 | 916 | +304 | 0.00% | 14,453 |
| 2017-12-05 | 2017-12-01 | 15.975 | 612 | -438 | 0.00% | 9,777 |
| 2017-12-04 | 2017-11-30 | 16.153 | 1,050 | +254 | 0.00% | 16,960 |
| 2017-12-01 | 2017-11-29 | 15.995 | 796 | +164 | 0.00% | 12,732 |
| 2017-11-30 | 2017-11-28 | 15.778 | 632 | -206 | 0.00% | 9,972 |
| 2017-11-29 | 2017-11-27 | 15.759 | 838 | +142 | 0.00% | 13,206 |
| 2017-11-28 | 2017-11-24 | 15.956 | 696 | +57 | 0.00% | 11,105 |
| 2017-11-27 | 2017-11-23 | 15.305 | 639 | -154 | 0.00% | 9,780 |
| 2017-11-24 | 2017-11-22 | 15.286 | 793 | -7 | 0.00% | 12,122 |
| 2017-11-23 | 2017-11-21 | 15.305 | 800 | -208 | 0.00% | 12,244 |
| 2017-11-22 | 2017-11-20 | 15.168 | 1,008 | +496 | 0.00% | 15,289 |
| 2017-11-16 | 2017-11-14 | 15.975 | 512 | -203 | 0.00% | 8,179 |
| 2017-11-14 | 2017-11-10 | 16.093 | 715 | +101 | 0.00% | 11,507 |
| 2017-11-13 | 2017-11-09 | 16.251 | 614 | -115 | 0.00% | 9,978 |
| 2017-11-10 | 2017-11-08 | 16.448 | 729 | +25 | 0.00% | 11,991 |
| 2017-11-09 | 2017-11-07 | 16.507 | 704 | +102 | 0.00% | 11,621 |
| 2017-11-08 | 2017-11-06 | 16.487 | 602 | -130 | 0.00% | 9,925 |
| 2017-11-07 | 2017-11-03 | 16.507 | 732 | -243 | 0.00% | 12,083 |
| 2017-11-06 | 2017-11-02 | 16.606 | 975 | +406 | 0.00% | 16,190 |
| 2017-11-03 | 2017-11-01 | 16.153 | 569 | -443 | 0.00% | 9,191 |
| 2017-10-31 | 2017-10-27 | 16.172 | 1,012 | +401 | 0.00% | 16,366 |
| 2017-10-23 | 2017-10-19 | 16.428 | 611 | -156 | 0.00% | 10,038 |
| 2017-10-20 | 2017-10-18 | 16.822 | 767 | +254 | 0.00% | 12,903 |
| 2017-10-19 | 2017-10-17 | 16.862 | 513 | -258 | 0.00% | 8,650 |
| 2017-10-17 | 2017-10-13 | 16.645 | 771 | +254 | 0.00% | 12,833 |
| 2017-10-13 | 2017-10-11 | 16.448 | 517 | -254 | 0.00% | 8,504 |
| 2017-10-11 | 2017-10-09 | 16.054 | 771 | +254 | 0.00% | 12,378 |
| 2017-10-06 | 2017-10-03 | 15.936 | 517 | -454 | 0.00% | 8,239 |
| 2017-10-04 | 2017-09-29 | 15.798 | 971 | +254 | 0.00% | 15,340 |
| 2017-10-03 | 2017-09-28 | 15.759 | 717 | -254 | 0.00% | 11,299 |
| 2017-09-22 | 2017-09-20 | 16.054 | 971 | -13 | 0.00% | 15,588 |
| 2017-09-19 | 2017-09-15 | 15.857 | 984 | +45 | 0.00% | 15,603 |
| 2017-09-15 | 2017-09-13 | 15.266 | 939 | +102 | 0.00% | 14,335 |
| 2017-09-13 | 2017-09-11 | 15.542 | 837 | -47 | 0.00% | 13,009 |
| 2017-08-28 | 2017-08-24 | 15.680 | 884 | +60 | 0.00% | 13,861 |
| 2017-08-21 | 2017-08-17 | 16.566 | 824 | +210 | 0.00% | 13,651 |
| 2017-08-15 | 2017-08-11 | 17.590 | 614 | -1,645 | 0.00% | 10,800 |
| 2017-08-14 | 2017-08-10 | 17.835 | 2,259 | +46 | 0.00% | 40,289 |
| 2017-08-10 | 2017-08-08 | 17.876 | 2,213 | +1,275 | 0.00% | 39,559 |
| 2017-08-08 | 2017-08-04 | 17.651 | 938 | +392 | 0.00% | 16,557 |
| 2017-08-03 | 2017-08-01 | 18.161 | 546 | -358 | 0.00% | 9,916 |
| 2017-08-02 | 2017-07-31 | 18.039 | 904 | +343 | 0.00% | 16,307 |
| 2017-07-31 | 2017-07-27 | 18.222 | 561 | -376 | 0.00% | 10,223 |
| 2017-07-26 | 2017-07-24 | 18.569 | 937 | +196 | 0.00% | 17,400 |
| 2017-07-25 | 2017-07-21 | 18.508 | 741 | +15 | 0.00% | 13,715 |
| 2017-07-20 | 2017-07-18 | 18.957 | 726 | +196 | 0.00% | 13,763 |
| 2017-07-18 | 2017-07-14 | 19.182 | 530 | -98 | 0.00% | 10,166 |
| 2017-07-14 | 2017-07-12 | 18.998 | 628 | -49 | 0.00% | 11,931 |
| 2017-07-13 | 2017-07-11 | 18.998 | 677 | +161 | 0.00% | 12,862 |
| 2017-07-12 | 2017-07-10 | 19.018 | 516 | -437 | 0.00% | 9,813 |
| 2017-07-11 | 2017-07-07 | 19.365 | 953 | +98 | 0.00% | 18,455 |
| 2017-07-10 | 2017-07-06 | 19.222 | 855 | -73 | 0.00% | 16,435 |
| 2017-07-05 | 2017-07-03 | 19.406 | 928 | +147 | 0.00% | 18,009 |
| 2017-06-27 | 2017-06-23 | 18.161 | 781 | +98 | 0.00% | 14,184 |
| 2017-06-26 | 2017-06-22 | 18.345 | 683 | -294 | 0.00% | 12,530 |
| 2017-06-23 | 2017-06-21 | 18.488 | 977 | +343 | 0.00% | 18,063 |
| 2017-06-21 | 2017-06-19 | 18.569 | 634 | -147 | 0.00% | 11,773 |
| 2017-06-20 | 2017-06-16 | 18.365 | 781 | -157 | 0.00% | 14,343 |
| 2017-06-13 | 2017-06-09 | 18.120 | 938 | +173 | 0.00% | 16,997 |
| 2017-06-12 | 2017-06-08 | 17.998 | 765 | -147 | 0.00% | 13,768 |
| 2017-06-06 | 2017-06-02 | 17.631 | 912 | -49 | 0.00% | 16,079 |
| 2017-06-02 | 2017-05-31 | 17.610 | 961 | +44 | 0.00% | 16,923 |
| 2017-05-26 | 2017-05-24 | 17.549 | 917 | +204 | 0.00% | 16,093 |
| 2017-05-24 | 2017-05-22 | 17.569 | 713 | -196 | 0.00% | 12,527 |
| 2017-05-23 | 2017-05-19 | 17.651 | 909 | +98 | 0.00% | 16,045 |
| 2017-05-19 | 2017-05-17 | 17.774 | 811 | +98 | 0.00% | 14,414 |
| 2017-05-18 | 2017-05-16 | 17.916 | 713 | -196 | 0.00% | 12,774 |
| 2017-05-17 | 2017-05-15 | 17.733 | 909 | +375 | 0.00% | 16,119 |
| 2017-05-12 | 2017-05-10 | 18.059 | 534 | -196 | 0.00% | 9,644 |
| 2017-05-11 | 2017-05-09 | 18.345 | 730 | -196 | 0.00% | 13,392 |
| 2017-05-10 | 2017-05-08 | 18.018 | 926 | +275 | 0.00% | 16,685 |
| 2017-05-09 | 2017-05-05 | 17.855 | 651 | -196 | 0.00% | 11,624 |
| 2017-05-08 | 2017-05-04 | 17.855 | 847 | -94 | 0.00% | 15,123 |
| 2017-05-05 | 2017-05-02 | 17.631 | 941 | +147 | 0.00% | 16,590 |
| 2017-04-28 | 2017-04-26 | 17.488 | 794 | +245 | 0.00% | 13,885 |
| 2017-04-27 | 2017-04-25 | 17.406 | 549 | -46 | 0.00% | 9,556 |
| 2017-04-21 | 2017-04-19 | 17.569 | 595 | -302 | 0.00% | 10,454 |
| 2017-04-18 | 2017-04-12 | 17.610 | 897 | -9 | 0.00% | 15,796 |
| 2017-04-10 | 2017-04-06 | 17.610 | 906 | -21 | 0.00% | 15,955 |
| 2017-04-07 | 2017-04-05 | 17.610 | 927 | +294 | 0.00% | 16,325 |
| 2017-04-05 | 2017-03-31 | 17.549 | 633 | -245 | 0.00% | 11,109 |
| 2017-04-03 | 2017-03-30 | 17.488 | 878 | +173 | 0.00% | 15,354 |
| 2017-03-30 | 2017-03-28 | 17.753 | 705 | -245 | 0.00% | 12,516 |
| 2017-03-23 | 2017-03-21 | 18.182 | 950 | +245 | 0.00% | 17,273 |
| 2017-03-16 | 2017-03-14 | 17.998 | 705 | -245 | 0.00% | 12,689 |
| 2017-03-14 | 2017-03-10 | 17.631 | 950 | +245 | 0.00% | 16,749 |
| 2017-03-13 | 2017-03-09 | 17.610 | 705 | -170 | 0.00% | 12,415 |
| 2017-03-10 | 2017-03-08 | 17.814 | 875 | +113 | 0.00% | 15,588 |
| 2017-03-06 | 2017-03-02 | 17.998 | 762 | +196 | 0.00% | 13,714 |
| 2017-03-03 | 2017-03-01 | 18.059 | 566 | -196 | 0.00% | 10,222 |
| 2017-03-01 | 2017-02-27 | 17.651 | 762 | +98 | 0.00% | 13,450 |
| 2017-02-28 | 2017-02-24 | 17.529 | 664 | -213 | 0.00% | 11,639 |
| 2017-02-23 | 2017-02-21 | 17.672 | 877 | +28 | 0.00% | 15,498 |
| 2017-02-21 | 2017-02-17 | 17.916 | 849 | +106 | 0.00% | 15,211 |
| 2017-02-20 | 2017-02-16 | 18.120 | 743 | -98 | 0.00% | 13,463 |
| 2017-02-08 | 2017-02-06 | 17.202 | 841 | -85 | 0.00% | 14,467 |
| 2017-02-07 | 2017-02-03 | 17.100 | 926 | +359 | 0.00% | 15,835 |
| 2017-02-06 | 2017-02-02 | 17.284 | 567 | -20 | 0.00% | 9,800 |
| 2017-02-03 | 2017-02-01 | 17.304 | 587 | -196 | 0.00% | 10,158 |
| 2017-02-02 | 2017-01-27 | 17.508 | 783 | +9 | 0.00% | 13,709 |
| 2017-02-01 | 2017-01-25 | 17.427 | 774 | -120 | 0.00% | 13,488 |
| 2017-01-24 | 2017-01-20 | 17.549 | 894 | +132 | 0.00% | 15,689 |
| 2017-01-23 | 2017-01-19 | 17.386 | 762 | -179 | 0.00% | 13,248 |
| 2017-01-18 | 2017-01-16 | 17.182 | 941 | +265 | 0.00% | 16,168 |
| 2017-01-13 | 2017-01-11 | 17.774 | 676 | -203 | 0.00% | 12,015 |
| 2017-01-12 | 2017-01-10 | 17.937 | 879 | +196 | 0.00% | 15,766 |
| 2017-01-11 | 2017-01-09 | 17.774 | 683 | -212 | 0.00% | 12,139 |
| 2017-01-06 | 2017-01-04 | 17.978 | 895 | +98 | 0.00% | 16,090 |
| 2017-01-05 | 2017-01-03 | 17.672 | 797 | -1,683 | 0.00% | 14,084 |
| 2016-12-29 | 2016-12-23 | 17.345 | 2,480 | -144 | 0.00% | 43,016 |
| 2016-12-28 | 2016-12-22 | 17.549 | 2,624 | +1,960 | 0.00% | 46,049 |
| 2016-12-23 | 2016-12-21 | 17.753 | 664 | -1,446 | 0.00% | 11,788 |
| 2016-12-22 | 2016-12-20 | 17.855 | 2,110 | +147 | 0.00% | 37,674 |
| 2016-12-21 | 2016-12-19 | 18.120 | 1,963 | -196 | 0.00% | 35,570 |
| 2016-12-19 | 2016-12-15 | 18.120 | 2,159 | +1,470 | 0.00% | 39,122 |
| 2016-12-16 | 2016-12-14 | 19.325 | 689 | -50 | 0.00% | 13,315 |
| 2016-12-15 | 2016-12-13 | 19.114 | 739 | +25 | 0.00% | 14,125 |
| 2016-12-13 | 2016-12-09 | 19.515 | 714 | +94 | 0.00% | 13,933 |
| 2016-12-12 | 2016-12-08 | 19.578 | 620 | +23 | 0.00% | 12,138 |
| 2016-12-09 | 2016-12-07 | 19.578 | 597 | +94 | 0.00% | 11,688 |
| 2016-12-08 | 2016-12-06 | 19.493 | 503 | -1,627 | 0.00% | 9,805 |
| 2016-12-07 | 2016-12-05 | 19.388 | 2,130 | +51 | 0.00% | 41,296 |
| 2016-12-05 | 2016-12-01 | 18.987 | 2,079 | +1,422 | 0.00% | 39,474 |
| 2016-12-02 | 2016-11-30 | 19.050 | 657 | +56 | 0.00% | 12,516 |
| 2016-12-01 | 2016-11-29 | 18.945 | 601 | +95 | 0.00% | 11,386 |
| 2016-11-30 | 2016-11-28 | 19.367 | 506 | -4,740 | 0.00% | 9,800 |
| 2016-11-25 | 2016-11-23 | 18.882 | 5,246 | -277 | 0.00% | 99,053 |
| 2016-11-24 | 2016-11-22 | 19.135 | 5,523 | +68 | 0.00% | 105,682 |
| 2016-11-23 | 2016-11-21 | 19.388 | 5,455 | -95 | 0.00% | 105,762 |
| 2016-11-22 | 2016-11-18 | 19.620 | 5,550 | +53 | 0.00% | 108,891 |
| 2016-11-18 | 2016-11-16 | 19.346 | 5,497 | +76 | 0.00% | 106,344 |
| 2016-11-15 | 2016-11-11 | 19.135 | 5,421 | -237 | 0.00% | 103,730 |
| 2016-11-11 | 2016-11-09 | 19.493 | 5,658 | +189 | 0.00% | 110,294 |
| 2016-11-07 | 2016-11-03 | 20.147 | 5,469 | -157 | 0.00% | 110,187 |
| 2016-11-02 | 2016-10-31 | 20.633 | 5,626 | +284 | 0.00% | 116,080 |
| 2016-10-28 | 2016-10-26 | 20.654 | 5,342 | -13 | 0.00% | 110,333 |
| 2016-10-26 | 2016-10-24 | 20.654 | 5,355 | -284 | 0.00% | 110,601 |
| 2016-10-25 | 2016-10-20 | 20.738 | 5,639 | +331 | 0.00% | 116,943 |
| 2016-10-20 | 2016-10-18 | 20.675 | 5,308 | +71 | 0.00% | 109,742 |
| 2016-10-19 | 2016-10-17 | 20.169 | 5,237 | -279 | 0.00% | 105,623 |
| 2016-10-18 | 2016-10-14 | 20.464 | 5,516 | +2 | 0.00% | 112,879 |
| 2016-10-14 | 2016-10-12 | 20.633 | 5,514 | -17 | 0.00% | 113,769 |
| 2016-10-11 | 2016-10-06 | 20.949 | 5,531 | +47 | 0.00% | 115,870 |
| 2016-10-07 | 2016-10-05 | 21.034 | 5,484 | -189 | 0.00% | 115,348 |
| 2016-10-04 | 2016-09-30 | 21.223 | 5,673 | +43 | 0.00% | 120,401 |
| 2016-09-30 | 2016-09-28 | 21.350 | 5,630 | +235 | 0.00% | 120,201 |
| 2016-09-28 | 2016-09-26 | 20.675 | 5,395 | -280 | 0.00% | 111,541 |
| 2016-09-19 | 2016-09-14 | 21.941 | 5,675 | +67 | 0.00% | 124,514 |
| 2016-09-13 | 2016-09-09 | 22.405 | 5,608 | +56 | 0.00% | 125,646 |
| 2016-09-12 | 2016-09-08 | 22.109 | 5,552 | -109 | 0.00% | 122,752 |
| 2016-09-07 | 2016-09-05 | 21.350 | 5,661 | +90 | 0.00% | 120,862 |
| 2016-09-06 | 2016-09-02 | 21.350 | 5,571 | -95 | 0.00% | 118,941 |
| 2016-09-05 | 2016-09-01 | 21.519 | 5,666 | +4 | 0.00% | 121,925 |
| 2016-08-31 | 2016-08-29 | 21.856 | 5,662 | +275 | 0.00% | 123,751 |
| 2016-08-17 | 2016-08-15 | 22.489 | 5,387 | +102 | 0.00% | 121,150 |
| 2016-08-16 | 2016-08-12 | 22.742 | 5,285 | -161 | 0.00% | 120,194 |
| 2016-08-12 | 2016-08-10 | 22.574 | 5,446 | +56 | 0.00% | 122,936 |
| 2016-08-08 | 2016-08-04 | 24.507 | 5,390 | +193 | 0.00% | 132,092 |
| 2016-08-05 | 2016-08-03 | 24.463 | 5,197 | +11 | 0.00% | 127,135 |
| 2016-08-01 | 2016-07-28 | 24.069 | 5,186 | +3 | 0.00% | 124,823 |
| 2016-07-25 | 2016-07-21 | 23.675 | 5,183 | -23 | 0.00% | 122,709 |
| 2016-07-22 | 2016-07-20 | 23.544 | 5,206 | +124 | 0.00% | 122,570 |
| 2016-07-15 | 2016-07-13 | 22.231 | 5,082 | -320 | 0.00% | 112,979 |
| 2016-07-13 | 2016-07-11 | 22.275 | 5,402 | +245 | 0.00% | 120,329 |
| 2016-07-05 | 2016-06-30 | 21.203 | 5,157 | +51 | 0.00% | 109,343 |
| 2016-06-30 | 2016-06-28 | 20.153 | 5,106 | -280 | 0.00% | 102,899 |
| 2016-06-21 | 2016-06-17 | 20.306 | 5,386 | +346 | 0.00% | 109,366 |
| 2016-06-16 | 2016-06-14 | 19.912 | 5,040 | -201 | 0.00% | 100,356 |
| 2016-06-13 | 2016-06-08 | 20.700 | 5,241 | -151 | 0.00% | 108,486 |
| 2016-06-07 | 2016-06-03 | 20.765 | 5,392 | -45 | 0.00% | 111,966 |
| 2016-05-23 | 2016-05-19 | 20.218 | 5,437 | +366 | 0.00% | 109,926 |
| 2016-05-19 | 2016-05-17 | 21.050 | 5,071 | -80 | 0.00% | 106,743 |
| 2016-05-17 | 2016-05-13 | 20.743 | 5,151 | -8 | 0.00% | 106,849 |
| 2016-05-10 | 2016-05-06 | 21.662 | 5,159 | -116 | 0.00% | 111,756 |
| 2016-05-06 | 2016-05-04 | 21.925 | 5,275 | -117 | 0.00% | 115,654 |
| 2016-05-05 | 2016-05-03 | 21.881 | 5,392 | +229 | 0.00% | 117,983 |
| 2016-05-04 | 2016-04-29 | 21.881 | 5,163 | -275 | 0.00% | 112,972 |
| 2016-05-03 | 2016-04-28 | 22.319 | 5,438 | +253 | 0.00% | 121,369 |
| 2016-04-28 | 2016-04-26 | 21.859 | 5,185 | +83 | 0.00% | 113,340 |
| 2016-04-22 | 2016-04-20 | 22.056 | 5,102 | -118 | 0.00% | 112,531 |
| 2016-04-20 | 2016-04-18 | 22.275 | 5,220 | -171 | 0.00% | 116,275 |
| 2016-04-19 | 2016-04-15 | 22.144 | 5,391 | +357 | 0.00% | 119,377 |
| 2016-04-14 | 2016-04-12 | 23.019 | 5,034 | -365 | 0.00% | 115,877 |
| 2016-04-08 | 2016-04-06 | 23.063 | 5,399 | -13 | 0.00% | 124,516 |
| 2016-04-07 | 2016-04-05 | 22.669 | 5,412 | -57 | 0.00% | 122,684 |
| 2016-03-30 | 2016-03-24 | 24.507 | 5,469 | +365 | 0.00% | 134,028 |
| 2016-03-29 | 2016-03-23 | 24.201 | 5,104 | -346 | 0.00% | 123,519 |
| 2016-03-24 | 2016-03-22 | 24.463 | 5,450 | +200 | 0.00% | 133,324 |
| 2016-03-23 | 2016-03-21 | 24.726 | 5,250 | -137 | 0.00% | 129,810 |
| 2016-03-22 | 2016-03-18 | 24.726 | 5,387 | +256 | 0.00% | 133,197 |
| 2016-03-17 | 2016-03-15 | 23.807 | 5,131 | -79 | 0.00% | 122,152 |
| 2016-03-11 | 2016-03-09 | 23.850 | 5,210 | -64 | 0.00% | 124,261 |
| 2016-03-10 | 2016-03-08 | 23.675 | 5,274 | +116 | 0.00% | 124,864 |
| 2016-03-09 | 2016-03-07 | 23.588 | 5,158 | -324 | 0.00% | 121,666 |
| 2016-03-08 | 2016-03-04 | 23.675 | 5,482 | +393 | 0.00% | 129,788 |
| 2016-03-03 | 2016-03-01 | 24.025 | 5,089 | -137 | 0.00% | 122,266 |
| 2016-03-01 | 2016-02-26 | 25.251 | 5,226 | -86 | 0.00% | 131,961 |
| 2016-02-29 | 2016-02-25 | 25.032 | 5,312 | +278 | 0.00% | 132,970 |
| 2016-02-26 | 2016-02-24 | 25.032 | 5,034 | -86 | 0.00% | 126,011 |
| 2016-02-23 | 2016-02-19 | 24.113 | 5,120 | -144 | 0.00% | 123,459 |
| 2016-02-22 | 2016-02-18 | 24.201 | 5,264 | -486 | 0.00% | 127,392 |
| 2016-02-19 | 2016-02-17 | 24.025 | 5,750 | +632 | 0.00% | 138,146 |
| 2016-02-15 | 2016-02-11 | 23.763 | 5,118 | -338 | 0.00% | 121,618 |
| 2016-02-12 | 2016-02-05 | 24.288 | 5,456 | +2 | 0.00% | 132,516 |
| 2016-02-11 | 2016-02-04 | 24.376 | 5,454 | -5 | 0.00% | 132,944 |
| 2016-02-05 | 2016-02-03 | 24.463 | 5,459 | +182 | 0.00% | 133,544 |
| 2016-02-04 | 2016-02-02 | 24.944 | 5,277 | -78 | 0.00% | 131,632 |
| 2016-02-03 | 2016-02-01 | 25.120 | 5,355 | +17 | 0.00% | 134,515 |
| 2016-02-02 | 2016-01-29 | 24.769 | 5,338 | +124 | 0.00% | 132,219 |
| 2016-01-29 | 2016-01-27 | 24.901 | 5,214 | -186 | 0.00% | 129,832 |
| 2016-01-28 | 2016-01-26 | 24.507 | 5,400 | +281 | 0.00% | 132,337 |
| 2016-01-27 | 2016-01-25 | 25.163 | 5,119 | -128 | 0.00% | 128,811 |
| 2016-01-26 | 2016-01-22 | 24.813 | 5,247 | -46 | 0.00% | 130,195 |
| 2016-01-25 | 2016-01-21 | 24.332 | 5,293 | +68 | 0.00% | 128,788 |
| 2016-01-22 | 2016-01-20 | 24.551 | 5,225 | -174 | 0.00% | 128,277 |
| 2016-01-21 | 2016-01-19 | 24.857 | 5,399 | +185 | 0.00% | 134,203 |
| 2016-01-18 | 2016-01-14 | 25.295 | 5,214 | -251 | 0.00% | 131,886 |
| 2016-01-13 | 2016-01-11 | 24.901 | 5,465 | +80 | 0.00% | 136,082 |
| 2016-01-07 | 2016-01-05 | 25.513 | 5,385 | +320 | 0.00% | 137,390 |
| 2016-01-06 | 2016-01-04 | 25.601 | 5,065 | -183 | 0.00% | 129,669 |
| 2016-01-05 | 2015-12-31 | 26.170 | 5,248 | -200 | 0.00% | 137,339 |
| 2016-01-04 | 2015-12-29 | 25.601 | 5,448 | +370 | 0.00% | 139,474 |
| 2015-12-29 | 2015-12-24 | 25.732 | 5,078 | -330 | 0.00% | 130,668 |
| 2015-12-23 | 2015-12-21 | 25.382 | 5,408 | +107 | 0.00% | 137,266 |
| 2015-12-22 | 2015-12-18 | 25.338 | 5,301 | -169 | 0.00% | 134,319 |
| 2015-12-21 | 2015-12-17 | 25.645 | 5,470 | +356 | 0.00% | 140,276 |
| 2015-12-18 | 2015-12-16 | 26.682 | 5,114 | -229 | 0.00% | 136,452 |
| 2015-12-17 | 2015-12-15 | 26.727 | 5,343 | +179 | 0.00% | 142,804 |
| 2015-12-16 | 2015-12-14 | 26.546 | 5,164 | +172 | 0.00% | 137,084 |
| 2015-12-15 | 2015-12-11 | 27.044 | 4,992 | -88 | 0.00% | 135,005 |
| 2015-12-11 | 2015-12-09 | 26.908 | 5,080 | +213 | 0.00% | 136,695 |
| 2015-12-10 | 2015-12-08 | 27.271 | 4,867 | -357 | 0.00% | 132,727 |
| 2015-12-08 | 2015-12-04 | 27.271 | 5,224 | +265 | 0.00% | 142,463 |
| 2015-12-07 | 2015-12-03 | 27.135 | 4,959 | +55 | 0.00% | 134,562 |
| 2015-12-04 | 2015-12-02 | 27.407 | 4,904 | -13 | 0.00% | 134,403 |
| 2015-12-03 | 2015-12-01 | 27.588 | 4,917 | -220 | 0.00% | 135,650 |
| 2015-11-30 | 2015-11-26 | 26.501 | 5,137 | -55 | 0.00% | 136,134 |
| 2015-11-26 | 2015-11-24 | 26.501 | 5,192 | +275 | 0.00% | 137,592 |
| 2015-11-18 | 2015-11-16 | 25.685 | 4,917 | -225 | 0.00% | 126,295 |
| 2015-11-16 | 2015-11-12 | 26.048 | 5,142 | -153 | 0.00% | 133,938 |
| 2015-11-09 | 2015-11-05 | 25.187 | 5,295 | +88 | 0.00% | 133,365 |
| 2015-11-06 | 2015-11-04 | 25.187 | 5,207 | +216 | 0.00% | 131,149 |
| 2015-10-28 | 2015-10-26 | 24.689 | 4,991 | -110 | 0.00% | 123,222 |
| 2015-10-27 | 2015-10-23 | 24.462 | 5,101 | -88 | 0.00% | 124,782 |
| 2015-10-20 | 2015-10-16 | 24.281 | 5,189 | -84 | 0.00% | 125,994 |
| 2015-10-06 | 2015-10-02 | 24.190 | 5,273 | +353 | 0.00% | 127,556 |
| 2015-09-30 | 2015-09-25 | 24.508 | 4,920 | +47 | 0.00% | 120,577 |
| 2015-09-29 | 2015-09-24 | 23.919 | 4,873 | -413 | 0.00% | 116,556 |
| 2015-09-25 | 2015-09-23 | 23.873 | 5,286 | +271 | 0.00% | 126,194 |
| 2015-09-22 | 2015-09-18 | 24.779 | 5,015 | +76 | 0.00% | 124,268 |
| 2015-09-18 | 2015-09-16 | 25.051 | 4,939 | -144 | 0.00% | 123,728 |
| 2015-08-28 | 2015-08-26 | 24.825 | 5,083 | -132 | 0.00% | 126,184 |
| 2015-08-27 | 2015-08-25 | 23.330 | 5,215 | +194 | 0.00% | 121,665 |
| 2015-08-26 | 2015-08-24 | 23.783 | 5,021 | -255 | 0.00% | 119,413 |
| 2015-08-25 | 2015-08-21 | 25.323 | 5,276 | +176 | 0.00% | 133,604 |
| 2015-08-24 | 2015-08-20 | 25.776 | 5,100 | -176 | 0.00% | 131,457 |
| 2015-08-18 | 2015-08-14 | 27.638 | 5,276 | +174 | 0.00% | 145,818 |
| 2015-08-17 | 2015-08-13 | 27.544 | 5,102 | +343 | 0.00% | 140,531 |
| 2015-08-13 | 2015-08-11 | 28.106 | 4,759 | -256 | 0.00% | 133,758 |
| 2015-08-03 | 2015-07-30 | 29.137 | 5,015 | +103 | 0.00% | 146,122 |
| 2015-07-31 | 2015-07-29 | 28.903 | 4,912 | -208 | 0.00% | 141,970 |
| 2015-07-30 | 2015-07-28 | 28.622 | 5,120 | +213 | 0.00% | 146,543 |
| 2015-07-27 | 2015-07-23 | 28.809 | 4,907 | -140 | 0.00% | 141,366 |
| 2015-07-23 | 2015-07-21 | 28.481 | 5,047 | +170 | 0.00% | 143,744 |
| 2015-07-22 | 2015-07-20 | 28.809 | 4,877 | -138 | 0.00% | 140,502 |
| 2015-07-21 | 2015-07-17 | 28.809 | 5,015 | +29 | 0.00% | 144,477 |
| 2015-07-20 | 2015-07-16 | 27.872 | 4,986 | +170 | 0.00% | 138,970 |
| 2015-07-10 | 2015-07-08 | 26.186 | 4,816 | -213 | 0.00% | 126,111 |
| 2015-07-06 | 2015-07-02 | 29.043 | 5,029 | +34 | 0.00% | 146,058 |
| 2015-06-26 | 2015-06-24 | 25.202 | 4,995 | +241 | 0.00% | 125,884 |
| 2015-06-25 | 2015-06-23 | 25.530 | 4,754 | -205 | 0.00% | 121,369 |
| 2015-06-23 | 2015-06-19 | 25.717 | 4,959 | +251 | 0.00% | 127,532 |
| 2015-06-18 | 2015-06-16 | 25.108 | 4,708 | -88 | 0.00% | 118,210 |
| 2015-06-15 | 2015-06-11 | 25.249 | 4,796 | -238 | 0.00% | 121,094 |
| 2015-06-12 | 2015-06-10 | 25.389 | 5,034 | +256 | 0.00% | 127,810 |
| 2015-06-10 | 2015-06-08 | 25.296 | 4,778 | -55 | 0.00% | 120,863 |
| 2015-06-03 | 2015-06-01 | 25.202 | 4,833 | -12 | 0.00% | 121,801 |
| 2015-05-29 | 2015-05-27 | 25.061 | 4,845 | +4 | 0.00% | 121,423 |
| 2015-05-28 | 2015-05-26 | 25.249 | 4,841 | -215 | 0.00% | 122,230 |
| 2015-05-27 | 2015-05-22 | 25.764 | 5,056 | +214 | 0.00% | 130,264 |
| 2015-05-26 | 2015-05-21 | 25.577 | 4,842 | +128 | 0.00% | 123,843 |
| 2015-05-15 | 2015-05-13 | 25.155 | 4,714 | -83 | 0.00% | 118,582 |
| 2015-05-11 | 2015-05-07 | 25.061 | 4,797 | +17 | 0.00% | 120,220 |
| 2015-05-08 | 2015-05-06 | 25.015 | 4,780 | -85 | 0.00% | 119,570 |
| 2015-05-07 | 2015-05-05 | 24.968 | 4,865 | +85 | 0.00% | 121,468 |
| 2015-05-06 | 2015-05-04 | 25.249 | 4,780 | -55 | 0.00% | 120,690 |
| 2015-05-05 | 2015-04-30 | 25.202 | 4,835 | +70 | 0.00% | 121,852 |
| 2015-05-04 | 2015-04-29 | 25.436 | 4,765 | -85 | 0.00% | 121,204 |
| 2015-04-20 | 2015-04-16 | 25.998 | 4,850 | -83 | 0.00% | 126,092 |
| 2015-04-16 | 2015-04-14 | 26.842 | 4,933 | -84 | 0.00% | 132,409 |
| 2015-04-15 | 2015-04-13 | 26.842 | 5,017 | +316 | 0.00% | 134,664 |
| 2015-04-09 | 2015-04-02 | 25.577 | 4,701 | -33 | 0.00% | 120,236 |
| 2015-04-01 | 2015-03-30 | 25.061 | 4,734 | -56 | 0.00% | 118,641 |
| 2015-03-31 | 2015-03-27 | 25.202 | 4,790 | +83 | 0.00% | 120,718 |
| 2015-03-30 | 2015-03-26 | 24.780 | 4,707 | -213 | 0.00% | 116,641 |
| 2015-03-27 | 2015-03-25 | 25.108 | 4,920 | +28 | 0.00% | 123,533 |
| 2015-03-26 | 2015-03-24 | 25.202 | 4,892 | -166 | 0.00% | 123,288 |
| 2015-03-24 | 2015-03-20 | 25.530 | 5,058 | +318 | 0.00% | 129,130 |
| 2015-03-23 | 2015-03-19 | 25.296 | 4,740 | -213 | 0.00% | 119,902 |
| 2015-03-19 | 2015-03-17 | 26.467 | 4,953 | -84 | 0.00% | 131,090 |
| 2015-03-18 | 2015-03-16 | 26.420 | 5,037 | +158 | 0.00% | 133,077 |
| 2015-03-17 | 2015-03-13 | 27.029 | 4,879 | +39 | 0.00% | 131,874 |
| 2015-03-12 | 2015-03-10 | 26.373 | 4,840 | -213 | 0.00% | 127,646 |
| 2015-03-06 | 2015-03-04 | 26.326 | 5,053 | +320 | 0.00% | 133,027 |
| 2015-03-04 | 2015-03-02 | 26.233 | 4,733 | -86 | 0.00% | 124,159 |
| 2015-03-03 | 2015-02-27 | 27.169 | 4,819 | +35 | 0.00% | 130,930 |
| 2015-03-02 | 2015-02-26 | 26.795 | 4,784 | -85 | 0.00% | 128,186 |
| 2015-02-27 | 2015-02-25 | 26.326 | 4,869 | -128 | 0.00% | 128,183 |
| 2015-02-26 | 2015-02-24 | 26.279 | 4,997 | +130 | 0.00% | 131,318 |
| 2015-02-03 | 2015-01-30 | 25.061 | 4,867 | +13 | 0.00% | 121,974 |
| 2015-02-02 | 2015-01-29 | 24.640 | 4,854 | -73 | 0.00% | 119,602 |
| 2015-01-09 | 2015-01-07 | 23.562 | 4,927 | +100 | 0.00% | 116,092 |
| 2014-12-22 | 2014-12-18 | 24.218 | 4,827 | -85 | 0.00% | 116,902 |
| 2014-12-19 | 2014-12-17 | 23.937 | 4,912 | +213 | 0.00% | 117,580 |
| 2014-12-18 | 2014-12-16 | 23.609 | 4,699 | -224 | 0.00% | 110,940 |
| 2014-12-15 | 2014-12-11 | 23.422 | 4,923 | +67 | 0.00% | 115,306 |
| 2014-12-11 | 2014-12-09 | 23.562 | 4,856 | -174 | 0.00% | 114,419 |
| 2014-12-09 | 2014-12-05 | 25.473 | 5,030 | +85 | 0.00% | 128,132 |
| 2014-12-08 | 2014-12-04 | 25.376 | 4,945 | +190 | 0.00% | 125,485 |
| 2014-12-05 | 2014-12-03 | 25.279 | 4,755 | +48 | 0.00% | 120,200 |
| 2014-12-01 | 2014-11-27 | 24.986 | 4,707 | +42 | 0.00% | 117,611 |
| 2014-11-14 | 2014-11-12 | 25.668 | 4,665 | -206 | 0.00% | 119,743 |
| 2014-11-11 | 2014-11-07 | 25.279 | 4,871 | -16 | 0.00% | 123,132 |
| 2014-11-10 | 2014-11-06 | 25.522 | 4,887 | +82 | 0.00% | 124,727 |
| 2014-11-04 | 2014-10-31 | 25.327 | 4,805 | +164 | 0.00% | 121,698 |
| 2014-11-03 | 2014-10-30 | 25.230 | 4,641 | +82 | 0.00% | 117,092 |
| 2014-10-31 | 2014-10-29 | 25.571 | 4,559 | -311 | 0.00% | 116,578 |
| 2014-10-20 | 2014-10-16 | 24.402 | 4,870 | +247 | 0.00% | 118,837 |
| 2014-10-16 | 2014-10-14 | 24.207 | 4,623 | -164 | 0.00% | 111,910 |
| 2014-10-15 | 2014-10-13 | 24.012 | 4,787 | +164 | 0.00% | 114,947 |
| 2014-10-13 | 2014-10-09 | 24.207 | 4,623 | +82 | 0.00% | 111,910 |
| 2014-10-09 | 2014-10-07 | 24.280 | 4,541 | -82 | 0.00% | 110,256 |
| 2014-10-06 | 2014-09-30 | 23.355 | 4,623 | -206 | 0.00% | 107,969 |
| 2014-10-03 | 2014-09-29 | 22.989 | 4,829 | +177 | 0.00% | 111,016 |
| 2014-09-12 | 2014-09-10 | 22.965 | 4,652 | -154 | 0.00% | 106,834 |
| 2014-09-11 | 2014-09-08 | 23.525 | 4,806 | +205 | 0.00% | 113,062 |
| 2014-09-05 | 2014-09-03 | 22.989 | 4,601 | -205 | 0.00% | 105,775 |
| 2014-08-26 | 2014-08-22 | 22.502 | 4,806 | +103 | 0.00% | 108,147 |
| 2014-08-19 | 2014-08-15 | 22.941 | 4,703 | +64 | 0.00% | 107,890 |
| 2014-08-12 | 2014-08-08 | 26.659 | 4,639 | +291 | 0.00% | 123,671 |
| 2014-08-08 | 2014-08-06 | 26.659 | 4,348 | -166 | 0.00% | 115,914 |
| 2014-07-30 | 2014-07-28 | 25.152 | 4,514 | +268 | 0.00% | 113,536 |
| 2014-07-16 | 2014-07-14 | 24.788 | 4,246 | -106 | 0.00% | 105,251 |
| 2014-06-03 | 2014-05-29 | 24.944 | 4,352 | -191 | 0.00% | 108,557 |
| 2014-05-29 | 2014-05-27 | 25.957 | 4,543 | +30 | 0.00% | 117,925 |
| 2014-05-28 | 2014-05-26 | 26.035 | 4,513 | +219 | 0.00% | 117,498 |
| 2014-05-16 | 2014-05-14 | 23.749 | 4,294 | -231 | 0.00% | 101,978 |
| 2014-05-02 | 2014-04-29 | 24.658 | 4,525 | +78 | 0.00% | 111,579 |
| 2014-04-16 | 2014-04-14 | 26.191 | 4,447 | -39 | 0.00% | 116,473 |
| 2014-04-15 | 2014-04-11 | 26.139 | 4,486 | +193 | 0.00% | 117,261 |
| 2014-03-28 | 2014-03-26 | 27.698 | 4,293 | -11 | 0.00% | 118,909 |
| 2014-03-25 | 2014-03-21 | 28.010 | 4,304 | -157 | 0.00% | 120,556 |
| 2014-03-24 | 2014-03-20 | 27.698 | 4,461 | +19 | 0.00% | 123,563 |
| 2014-03-11 | 2014-03-07 | 28.582 | 4,442 | +206 | 0.00% | 126,960 |
| 2014-02-27 | 2014-02-25 | 28.686 | 4,236 | -263 | 0.00% | 121,513 |
| 2014-02-13 | 2014-02-11 | 30.349 | 4,499 | +254 | 0.00% | 136,539 |
| 2014-01-28 | 2014-01-24 | 28.842 | 4,245 | -193 | 0.00% | 122,433 |
| 2014-01-15 | 2014-01-13 | 30.349 | 4,438 | +203 | 0.00% | 134,688 |
| 2014-01-13 | 2014-01-09 | 30.089 | 4,235 | -171 | 0.00% | 127,426 |
| 2014-01-09 | 2014-01-07 | 30.453 | 4,406 | -115 | 0.00% | 134,174 |
| 2013-12-18 | 2013-12-16 | 30.401 | 4,521 | +6 | 0.00% | 137,441 |
| 2013-12-11 | 2013-12-09 | 29.933 | 4,515 | -77 | 0.00% | 135,147 |
| 2013-12-09 | 2013-12-05 | 32.724 | 4,592 | +151 | 0.00% | 150,270 |
| 2013-12-02 | 2013-11-28 | 32.241 | 4,441 | +193 | 0.00% | 143,181 |
| 2013-11-28 | 2013-11-26 | 32.133 | 4,248 | +112 | 0.00% | 136,502 |
| 2013-11-27 | 2013-11-25 | 32.241 | 4,136 | -199 | 0.00% | 133,348 |
| 2013-11-15 | 2013-11-13 | 28.157 | 4,335 | +186 | 0.00% | 122,060 |
| 2013-11-06 | 2013-11-04 | 28.264 | 4,149 | -149 | 0.00% | 117,269 |
| 2013-09-27 | 2013-09-25 | 24.879 | 4,298 | +111 | 0.00% | 106,930 |
| 2013-09-25 | 2013-09-23 | 24.852 | 4,187 | -260 | 0.00% | 104,056 |
| 2013-09-10 | 2013-09-06 | 24.557 | 4,447 | +74 | 0.00% | 109,204 |
| 2013-08-30 | 2013-08-28 | 24.449 | 4,373 | +186 | 0.00% | 106,916 |
| 2013-08-29 | 2013-08-27 | 24.530 | 4,187 | -260 | 0.00% | 102,706 |
| 2013-08-13 | 2013-08-09 | 27.587 | 4,447 | +181 | 0.00% | 122,679 |
| 2013-08-02 | 2013-07-31 | 25.934 | 4,266 | +107 | 0.00% | 110,636 |
| 2013-07-26 | 2013-07-24 | 25.710 | 4,159 | +126 | 0.00% | 106,929 |
| 2013-07-04 | 2013-07-02 | 24.954 | 4,033 | -60 | 0.00% | 100,640 |
| 2013-06-19 | 2013-06-17 | 27.391 | 4,093 | -3 | 0.00% | 112,110 |
| 2013-06-17 | 2013-06-13 | 27.363 | 4,096 | +163 | 0.00% | 112,078 |
| 2013-05-31 | 2013-05-29 | 27.363 | 3,933 | -70 | 0.00% | 107,618 |
| 2013-05-27 | 2013-05-23 | 27.531 | 4,003 | -63 | 0.00% | 110,206 |
| 2013-05-09 | 2013-05-07 | 28.007 | 4,066 | -357 | 0.00% | 113,876 |
| 2013-04-30 | 2013-04-26 | 25.626 | 4,423 | -143 | 0.00% | 113,345 |
| 2013-04-24 | 2013-04-22 | 25.542 | 4,566 | +210 | 0.00% | 116,626 |
| 2013-04-18 | 2013-04-16 | 24.926 | 4,356 | -179 | 0.00% | 108,578 |
| 2013-04-11 | 2013-04-09 | 23.386 | 4,535 | +250 | 0.00% | 106,055 |
| 2013-04-10 | 2013-04-08 | 23.274 | 4,285 | -193 | 0.00% | 99,728 |
| 2013-03-20 | 2013-03-18 | 22.097 | 4,478 | +69 | 0.00% | 98,952 |
| 2013-03-19 | 2013-03-15 | 22.378 | 4,409 | +69 | 0.00% | 98,663 |
| 2013-02-26 | 2013-02-22 | 21.649 | 4,340 | +3,570 | 0.00% | 93,958 |
| 2013-02-25 | 2013-02-21 | 21.005 | 770 | -143 | 0.00% | 16,174 |
| 2013-02-18 | 2013-02-14 | 19.689 | 913 | +84 | 0.00% | 17,976 |
| 2013-01-29 | 2013-01-25 | 19.773 | 829 | -3,570 | 0.00% | 16,392 |
| 2013-01-14 | 2013-01-10 | 19.969 | 4,399 | -49 | 0.00% | 87,843 |
| 2013-01-04 | 2013-01-02 | 19.549 | 4,448 | -121 | 0.00% | 86,953 |
| 2012-12-19 | 2012-12-17 | 18.008 | 4,569 | +6 | 0.00% | 82,281 |
| 2012-12-13 | 2012-12-11 | 18.036 | 4,563 | -7 | 0.00% | 82,300 |
| 2012-12-11 | 2012-12-07 | 20.012 | 4,570 | +242 | 0.00% | 91,454 |
| 2012-12-10 | 2012-12-06 | 20.429 | 4,328 | +258 | 0.00% | 88,416 |
| 2012-11-15 | 2012-11-13 | 15.426 | 4,070 | -40 | 0.00% | 62,783 |
| 2012-11-05 | 2012-11-01 | 15.277 | 4,110 | -232 | 0.00% | 62,788 |
| 2012-10-04 | 2012-09-28 | 15.009 | 4,342 | +271 | 0.00% | 65,169 |
| 2012-09-28 | 2012-09-26 | 14.860 | 4,071 | -20 | 0.00% | 60,495 |
| 2012-09-25 | 2012-09-21 | 14.979 | 4,091 | -18 | 0.00% | 61,279 |
| 2012-09-10 | 2012-09-06 | 14.652 | 4,109 | +66 | 0.00% | 60,203 |
| 2012-09-04 | 2012-08-31 | 14.681 | 4,043 | -8 | 0.00% | 59,356 |
| 2012-08-16 | 2012-08-14 | 15.366 | 4,051 | -35 | 0.00% | 62,249 |
| 2012-08-14 | 2012-08-10 | 17.315 | 4,086 | +221 | 0.00% | 70,748 |
| 2012-08-06 | 2012-08-02 | 16.937 | 3,865 | -10 | 0.00% | 65,461 |
| 2012-07-11 | 2012-07-09 | 15.426 | 3,875 | -10 | 0.00% | 59,775 |
| 2012-07-10 | 2012-07-06 | 14.922 | 3,885 | +72 | 0.00% | 57,972 |
| 2012-07-04 | 2012-06-29 | 14.922 | 3,813 | -285 | 0.00% | 56,898 |
| 2012-06-26 | 2012-06-22 | 16.717 | 4,098 | -2 | 0.00% | 68,504 |
| 2012-06-19 | 2012-06-15 | 17.787 | 4,100 | -1 | 0.00% | 72,926 |
| 2012-06-18 | 2012-06-14 | 17.504 | 4,101 | -2,222 | 0.00% | 71,782 |
| 2012-06-15 | 2012-06-13 | 17.535 | 6,323 | -5 | 0.00% | 110,874 |
| 2012-06-14 | 2012-06-12 | 17.283 | 6,328 | +2,227 | 0.00% | 109,368 |
| 2012-06-13 | 2012-06-11 | 16.811 | 4,101 | +289 | 0.00% | 68,942 |
| 2012-06-11 | 2012-06-07 | 16.150 | 3,812 | -129 | 0.00% | 61,563 |
| 2012-06-08 | 2012-06-06 | 15.929 | 3,941 | +110 | 0.00% | 62,778 |
| 2012-06-05 | 2012-06-01 | 15.678 | 3,831 | -294 | 0.00% | 60,061 |
| 2012-06-04 | 2012-05-31 | 15.804 | 4,125 | -1 | 0.00% | 65,190 |
| 2012-06-01 | 2012-05-30 | 15.741 | 4,126 | +293 | 0.00% | 64,946 |
| 2012-05-31 | 2012-05-29 | 16.055 | 3,833 | -1 | 0.00% | 61,540 |
| 2012-05-29 | 2012-05-25 | 15.772 | 3,834 | +1 | 0.00% | 60,470 |
| 2012-05-28 | 2012-05-24 | 15.678 | 3,833 | -1 | 0.00% | 60,092 |
| 2012-05-23 | 2012-05-21 | 15.992 | 3,834 | +1 | 0.00% | 61,315 |
| 2012-05-22 | 2012-05-18 | 15.741 | 3,833 | -202 | 0.00% | 60,334 |
| 2012-05-21 | 2012-05-17 | 15.709 | 4,035 | -1 | 0.00% | 63,386 |
| 2012-05-17 | 2012-05-15 | 15.804 | 4,036 | -1 | 0.00% | 63,783 |
| 2012-05-11 | 2012-05-09 | 15.552 | 4,037 | +3,175 | 0.00% | 62,782 |
| 2012-05-08 | 2012-05-04 | 15.741 | 862 | -1 | 0.00% | 13,568 |
| 2012-05-07 | 2012-05-03 | 15.961 | 863 | +116 | 0.00% | 13,774 |
| 2012-05-04 | 2012-05-02 | 16.150 | 747 | +85 | 0.00% | 12,064 |
| 2012-04-30 | 2012-04-26 | 16.213 | 662 | -1 | 0.00% | 10,733 |
| 2012-04-26 | 2012-04-24 | 16.213 | 663 | -8 | 0.00% | 10,749 |
| 2012-04-25 | 2012-04-23 | 16.339 | 671 | +4 | 0.00% | 10,963 |
| 2012-04-24 | 2012-04-20 | 16.276 | 667 | +4 | 0.00% | 10,856 |
| 2012-04-23 | 2012-04-19 | 16.181 | 663 | -4 | 0.00% | 10,728 |
| 2012-04-20 | 2012-04-18 | 16.150 | 667 | -33 | 0.00% | 10,772 |
| 2012-04-19 | 2012-04-17 | 16.244 | 700 | -6 | 0.00% | 11,371 |
| 2012-04-12 | 2012-04-10 | 15.961 | 706 | -1 | 0.00% | 11,268 |
| 2012-04-11 | 2012-04-05 | 16.307 | 707 | -7 | 0.00% | 11,529 |
| 2012-04-03 | 2012-03-30 | 16.370 | 714 | -18 | 0.00% | 11,688 |
| 2012-03-27 | 2012-03-23 | 16.150 | 732 | -139 | 0.00% | 11,822 |
| 2012-02-24 | 2012-02-22 | 15.489 | 871 | +116 | 0.00% | 13,491 |
| 2012-02-15 | 2012-02-13 | 15.268 | 755 | -115 | 0.00% | 11,528 |
| 2012-02-01 | 2012-01-30 | 14.607 | 870 | +175 | 0.00% | 12,708 |
| 2012-01-27 | 2012-01-20 | 14.513 | 695 | -15 | 0.00% | 10,086 |
| 2012-01-26 | 2012-01-19 | 14.418 | 710 | +45 | 0.00% | 10,237 |
| 2011-12-22 | 2011-12-20 | 13.348 | 665 | -163 | 0.00% | 8,876 |
| 2011-12-15 | 2011-12-13 | 13.978 | 828 | +104 | 0.00% | 11,573 |
| 2011-12-13 | 2011-12-09 | 16.672 | 724 | -41 | 0.00% | 12,071 |
| 2011-12-12 | 2011-12-08 | 16.706 | 765 | +63 | 0.00% | 12,780 |
| 2011-12-09 | 2011-12-07 | 16.878 | 702 | +38 | 0.00% | 11,848 |
| 2011-09-16 | 2011-09-14 | 14.614 | 664 | -108 | 0.00% | 9,704 |
| 2011-08-24 | 2011-08-22 | 16.089 | 772 | -2,915 | 0.00% | 12,421 |
| 2011-08-16 | 2011-08-12 | 17.723 | 3,687 | +140 | 0.00% | 65,344 |
| 2011-08-12 | 2011-08-10 | 17.473 | 3,547 | +71 | 0.00% | 61,978 |
| 2011-08-04 | 2011-08-02 | 19.328 | 3,476 | -113 | 0.00% | 67,183 |
| 2011-07-22 | 2011-07-20 | 18.900 | 3,589 | +175 | 0.00% | 67,831 |
| 2011-07-07 | 2011-07-05 | 19.149 | 3,414 | -225 | 0.00% | 65,376 |
| 2011-06-30 | 2011-06-28 | 18.507 | 3,639 | -4,206 | 0.00% | 67,348 |
| 2011-06-28 | 2011-06-24 | 17.616 | 7,845 | +7,011 | 0.00% | 138,197 |
| 2011-05-27 | 2011-05-25 | 18.079 | 834 | +172 | 0.00% | 15,078 |
| 2011-05-24 | 2011-05-20 | 18.365 | 662 | +50 | 0.00% | 12,157 |
| 2011-05-19 | 2011-05-17 | 17.687 | 612 | -50 | 0.00% | 10,825 |
| 2011-03-17 | 2011-03-15 | 15.405 | 662 | -108 | 0.00% | 10,198 |
| 2011-03-07 | 2011-03-03 | 15.583 | 770 | +90 | 0.00% | 11,999 |
| 2011-03-03 | 2011-03-01 | 15.797 | 680 | -81 | 0.00% | 10,742 |
| 2011-02-11 | 2011-02-09 | 17.616 | 761 | +191 | 0.00% | 13,406 |
| 2011-01-20 | 2011-01-18 | 18.044 | 570 | -58 | 0.00% | 10,285 |
| 2011-01-17 | 2011-01-13 | 18.293 | 628 | -2,623 | 0.00% | 11,488 |
| 2011-01-11 | 2011-01-07 | 17.830 | 3,251 | +28 | 0.00% | 57,965 |
| 2011-01-06 | 2011-01-04 | 18.186 | 3,223 | +2,524 | 0.00% | 58,615 |
| 2010-12-16 | 2010-12-14 | 18.735 | 699 | +19 | 0.00% | 13,096 |
| 2010-12-15 | 2010-12-13 | 18.479 | 680 | +117 | 0.00% | 12,566 |
| 2010-12-07 | 2010-12-03 | 18.295 | 563 | -82 | 0.00% | 10,300 |
| 2010-11-25 | 2010-11-23 | 15.729 | 645 | +57 | 0.00% | 10,145 |
| 2010-11-18 | 2010-11-16 | 15.802 | 588 | +1 | 0.00% | 9,292 |
| 2010-11-15 | 2010-11-11 | 15.729 | 587 | -218 | 0.00% | 9,233 |
| 2010-11-08 | 2010-11-04 | 15.766 | 805 | +32 | 0.00% | 12,691 |
| 2010-11-05 | 2010-11-03 | 15.986 | 773 | +112 | 0.00% | 12,357 |
| 2010-11-04 | 2010-11-02 | 15.986 | 661 | -80 | 0.00% | 10,566 |
| 2010-11-03 | 2010-11-01 | 15.912 | 741 | +136 | 0.00% | 11,791 |
| 2010-08-23 | 2010-08-19 | 16.817 | 605 | -1,091 | 0.00% | 10,174 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,696 | +65 | 0.00% | 28,651 |
| 2010-08-17 | 2010-08-13 | 16.779 | 1,631 | +1,049 | 0.00% | 27,367 |
| 2010-07-21 | 2010-07-19 | 17.504 | 582 | -524 | 0.00% | 10,187 |
| 2010-07-13 | 2010-07-09 | 16.627 | 1,106 | -2,622 | 0.00% | 18,389 |
| 2010-07-12 | 2010-07-08 | 15.406 | 3,728 | +1,835 | 0.00% | 57,434 |
| 2010-07-09 | 2010-07-07 | 15.635 | 1,893 | +1,311 | 0.00% | 29,597 |
| 2010-07-06 | 2010-07-02 | 14.644 | 582 | +27 | 0.00% | 8,523 |
| 2010-06-22 | 2010-06-18 | 15.216 | 555 | -30 | 0.00% | 8,445 |
| 2010-06-15 | 2010-06-11 | 13.995 | 585 | -112 | 0.00% | 8,187 |
| 2010-06-14 | 2010-06-10 | 14.110 | 697 | +80 | 0.00% | 9,834 |
| 2010-06-10 | 2010-06-08 | 13.156 | 617 | -5,244 | 0.00% | 8,117 |
| 2010-05-25 | 2010-05-20 | 15.864 | 5,861 | +71 | 0.00% | 92,978 |
| 2010-05-13 | 2010-05-11 | 17.427 | 5,790 | -175 | 0.00% | 100,904 |
| 2010-05-04 | 2010-04-30 | 17.542 | 5,965 | +86 | 0.00% | 104,636 |
| 2010-04-20 | 2010-04-16 | 17.847 | 5,879 | -13 | 0.00% | 104,921 |
| 2010-04-13 | 2010-04-09 | 18.571 | 5,892 | +123 | 0.00% | 109,422 |
| 2010-03-29 | 2010-03-25 | 18.190 | 5,769 | -254 | 0.00% | 104,938 |
| 2010-03-26 | 2010-03-24 | 18.533 | 6,023 | +131 | 0.00% | 111,626 |
| 2010-03-15 | 2010-03-11 | 19.487 | 5,892 | -131 | 0.00% | 114,815 |
| 2010-03-02 | 2010-02-26 | 19.677 | 6,023 | +254 | 0.00% | 118,516 |
| 2010-02-05 | 2010-02-03 | 21.080 | 5,769 | +238 | 0.00% | 121,608 |
| 2010-01-29 | 2010-01-27 | 20.920 | 5,531 | -237 | 0.00% | 115,711 |
| 2010-01-12 | 2010-01-08 | 21.358 | 5,768 | -503 | 0.00% | 123,193 |
| 2010-01-07 | 2010-01-05 | 21.239 | 6,271 | +12 | 0.00% | 133,188 |
| 2009-12-18 | 2009-12-16 | 20.148 | 6,259 | +168 | 0.00% | 126,107 |
| 2009-12-08 | 2009-12-04 | 17.573 | 6,091 | -17,128 | 0.00% | 107,039 |
| 2009-12-07 | 2009-12-03 | 17.369 | 23,219 | +17,128 | 0.01% | 403,291 |
| 2009-12-02 | 2009-11-30 | 16.061 | 6,091 | -17,618 | 0.00% | 97,829 |
| 2009-11-30 | 2009-11-26 | 16.347 | 23,709 | +17,618 | 0.01% | 387,578 |
| 2009-11-10 | 2009-11-06 | 14.958 | 6,091 | +117 | 0.00% | 91,108 |
| 2009-11-02 | 2009-10-29 | 15.448 | 5,974 | -24,469 | 0.00% | 92,288 |
| 2009-10-29 | 2009-10-27 | 15.571 | 30,443 | +4,894 | 0.01% | 474,022 |
| 2009-10-28 | 2009-10-23 | 15.080 | 25,549 | +20,065 | 0.01% | 385,289 |
| 2009-10-27 | 2009-10-22 | 14.631 | 5,484 | +4,404 | 0.00% | 80,235 |
| 2009-10-20 | 2009-10-16 | 13.813 | 1,080 | +30 | 0.00% | 14,919 |
| 2009-10-06 | 2009-10-02 | 11.034 | 1,050 | -144 | 0.00% | 11,586 |
| 2009-09-15 | 2009-09-11 | 10.340 | 1,194 | +129 | 0.00% | 12,346 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,065 | +48 | 0.00% | 12,120 |
| 2009-07-21 | 2009-07-17 | 9.969 | 1,017 | +47 | 0.00% | 10,138 |
| 2009-07-02 | 2009-06-29 | 8.728 | 970 | -11,687 | 0.00% | 8,466 |
| 2009-06-29 | 2009-06-25 | 8.899 | 12,657 | -35 | 0.00% | 112,635 |
| 2009-06-26 | 2009-06-24 | 8.642 | 12,692 | +11,687 | 0.00% | 109,689 |
| 2009-04-14 | 2009-04-08 | 3.123 | 1,005 | -47 | 0.00% | 3,139 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,052 | +44 | 0.00% | 3,335 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,008 | +63 | 0.00% | 6,045 |
| 2008-03-03 | 2008-02-28 | 8.472 | 945 | -211 | 0.00% | 8,006 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,156 | +37 | 0.00% | 12,040 |
| 2007-10-16 | 2007-10-12 | 17.588 | 1,119 | -204 | 0.00% | 19,681 |
| 2007-08-14 | 2007-08-10 | 23.435 | 1,323 | -2,035 | 0.00% | 31,004 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,358 | -408 | 0.00% | 84,138 |
| 2007-07-16 | 2007-07-12 | 24.909 | 3,766 | +815 | 0.00% | 93,806 |
| 2007-07-11 | 2007-07-09 | 26.530 | 2,951 | +1,221 | 0.00% | 78,290 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,730 | 0.00% | 39,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy