History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,025,000 | +0 | 0.43% | 8,796,500 |
| 2025-10-13 | 2025-10-09 | 1.490 | 6,025,000 | +0 | 0.43% | 8,977,250 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,025,000 | +0 | 0.43% | 8,917,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 6,025,000 | +0 | 0.43% | 9,037,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,025,000 | +0 | 0.43% | 9,037,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 6,025,000 | +0 | 0.43% | 8,977,250 |
| 2025-10-03 | 2025-09-30 | 1.490 | 6,025,000 | +0 | 0.43% | 8,977,250 |
| 2025-10-02 | 2025-09-29 | 1.470 | 6,025,000 | +0 | 0.43% | 8,856,750 |
| 2025-09-30 | 2025-09-26 | 1.460 | 6,025,000 | +0 | 0.43% | 8,796,500 |
| 2025-09-29 | 2025-09-25 | 1.460 | 6,025,000 | +0 | 0.43% | 8,796,500 |
| 2025-09-26 | 2025-09-24 | 1.470 | 6,025,000 | +0 | 0.43% | 8,856,750 |
| 2025-09-25 | 2025-09-23 | 1.480 | 6,025,000 | +0 | 0.43% | 8,917,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 6,025,000 | +0 | 0.43% | 9,037,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 6,025,000 | +0 | 0.43% | 9,338,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 6,025,000 | +0 | 0.43% | 9,097,750 |
| 2025-09-19 | 2025-09-17 | 1.540 | 6,025,000 | +0 | 0.43% | 9,278,500 |
| 2025-09-18 | 2025-09-16 | 1.550 | 6,025,000 | +0 | 0.43% | 9,338,750 |
| 2025-09-17 | 2025-09-15 | 1.540 | 6,025,000 | +0 | 0.43% | 9,278,500 |
| 2025-09-16 | 2025-09-12 | 1.550 | 6,025,000 | +0 | 0.43% | 9,338,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 6,025,000 | +0 | 0.43% | 9,399,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 6,025,000 | +0 | 0.43% | 9,278,500 |
| 2025-09-11 | 2025-09-09 | 1.530 | 6,025,000 | +0 | 0.43% | 9,218,250 |
| 2025-09-10 | 2025-09-08 | 1.520 | 6,025,000 | +0 | 0.43% | 9,158,000 |
| 2025-09-09 | 2025-09-05 | 1.460 | 6,025,000 | +0 | 0.43% | 8,796,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 6,025,000 | +0 | 0.43% | 8,676,000 |
| 2025-09-05 | 2025-09-03 | 1.480 | 6,025,000 | +0 | 0.43% | 8,917,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 6,025,000 | +0 | 0.43% | 9,037,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 6,025,000 | +0 | 0.43% | 9,037,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 6,025,000 | +0 | 0.43% | 8,977,250 |
| 2025-09-01 | 2025-08-28 | 1.480 | 6,025,000 | +0 | 0.43% | 8,917,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 6,025,000 | +0 | 0.43% | 9,037,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 6,025,000 | +0 | 0.43% | 9,097,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 6,025,000 | +0 | 0.43% | 9,097,750 |
| 2025-08-26 | 2025-08-22 | 1.520 | 6,025,000 | +0 | 0.43% | 9,158,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,025,000 | +0 | 0.43% | 9,097,750 |
| 2025-08-22 | 2025-08-20 | 1.450 | 6,025,000 | +0 | 0.43% | 8,736,250 |
| 2025-08-21 | 2025-08-19 | 1.460 | 6,025,000 | +0 | 0.43% | 8,796,500 |
| 2025-08-20 | 2025-08-18 | 1.562 | 6,025,000 | +0 | 0.43% | 9,409,317 |
| 2025-08-19 | 2025-08-15 | 1.572 | 6,025,000 | +199,503 | 0.43% | 9,471,630 |
| 2025-08-18 | 2025-08-14 | 1.531 | 5,825,497 | +0 | 0.43% | 8,917,000 |
| 2025-08-15 | 2025-08-13 | 1.562 | 5,825,497 | +0 | 0.43% | 9,097,750 |
| 2025-08-14 | 2025-08-12 | 1.572 | 5,825,497 | +0 | 0.43% | 9,158,000 |
| 2025-08-13 | 2025-08-11 | 1.541 | 5,825,497 | +0 | 0.43% | 8,977,250 |
| 2025-08-12 | 2025-08-08 | 1.531 | 5,825,497 | +0 | 0.43% | 8,917,000 |
| 2025-08-11 | 2025-08-07 | 1.531 | 5,825,497 | +0 | 0.43% | 8,917,000 |
| 2025-08-08 | 2025-08-06 | 1.520 | 5,825,497 | +0 | 0.43% | 8,856,750 |
| 2025-08-07 | 2025-08-05 | 1.510 | 5,825,497 | +0 | 0.43% | 8,796,500 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,825,497 | +0 | 0.43% | 8,736,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 5,825,497 | +0 | 0.43% | 8,736,250 |
| 2025-08-04 | 2025-07-31 | 1.520 | 5,825,497 | +0 | 0.43% | 8,856,750 |
| 2025-08-01 | 2025-07-30 | 1.541 | 5,825,497 | +0 | 0.43% | 8,977,250 |
| 2025-07-31 | 2025-07-29 | 1.562 | 5,825,497 | +0 | 0.43% | 9,097,750 |
| 2025-07-30 | 2025-07-28 | 1.562 | 5,825,497 | +0 | 0.43% | 9,097,750 |
| 2025-07-29 | 2025-07-25 | 1.582 | 5,825,497 | +0 | 0.43% | 9,218,250 |
| 2025-07-28 | 2025-07-24 | 1.531 | 5,825,497 | +0 | 0.43% | 8,917,000 |
| 2025-07-25 | 2025-07-23 | 1.551 | 5,825,497 | +0 | 0.43% | 9,037,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 5,825,497 | +0 | 0.43% | 8,977,250 |
| 2025-07-23 | 2025-07-21 | 1.500 | 5,825,497 | +0 | 0.43% | 8,736,250 |
| 2025-07-22 | 2025-07-18 | 1.469 | 5,825,497 | +0 | 0.43% | 8,555,500 |
| 2025-07-21 | 2025-07-17 | 1.458 | 5,825,497 | +0 | 0.43% | 8,495,250 |
| 2025-07-18 | 2025-07-16 | 1.458 | 5,825,497 | +0 | 0.43% | 8,495,250 |
| 2025-07-17 | 2025-07-15 | 1.417 | 5,825,497 | +0 | 0.43% | 8,254,250 |
| 2025-07-16 | 2025-07-14 | 1.427 | 5,825,497 | +0 | 0.43% | 8,314,500 |
| 2025-07-15 | 2025-07-11 | 1.427 | 5,825,497 | +0 | 0.43% | 8,314,500 |
| 2025-07-14 | 2025-07-10 | 1.427 | 5,825,497 | +0 | 0.43% | 8,314,500 |
| 2025-07-11 | 2025-07-09 | 1.438 | 5,825,497 | +0 | 0.43% | 8,374,750 |
| 2025-07-10 | 2025-07-08 | 1.407 | 5,825,497 | +0 | 0.43% | 8,194,000 |
| 2025-07-09 | 2025-07-07 | 1.407 | 5,825,497 | +0 | 0.43% | 8,194,000 |
| 2025-07-08 | 2025-07-04 | 1.438 | 5,825,497 | +0 | 0.43% | 8,374,750 |
| 2025-07-07 | 2025-07-03 | 1.386 | 5,825,497 | +0 | 0.43% | 8,073,500 |
| 2025-07-04 | 2025-07-02 | 1.345 | 5,825,497 | +0 | 0.43% | 7,832,500 |
| 2025-07-03 | 2025-06-30 | 1.324 | 5,825,497 | +0 | 0.43% | 7,712,000 |
| 2025-07-02 | 2025-06-27 | 1.313 | 5,825,497 | +0 | 0.43% | 7,651,750 |
| 2025-06-30 | 2025-06-26 | 1.376 | 5,825,497 | +0 | 0.43% | 8,013,250 |
| 2025-06-27 | 2025-06-25 | 1.396 | 5,825,497 | +0 | 0.43% | 8,133,750 |
| 2025-06-26 | 2025-06-24 | 1.386 | 5,825,497 | +0 | 0.43% | 8,073,500 |
| 2025-06-25 | 2025-06-23 | 1.365 | 5,825,497 | +0 | 0.43% | 7,953,000 |
| 2025-06-24 | 2025-06-20 | 1.355 | 5,825,497 | +0 | 0.43% | 7,892,750 |
| 2025-06-23 | 2025-06-19 | 1.345 | 5,825,497 | +0 | 0.43% | 7,832,500 |
| 2025-06-20 | 2025-06-18 | 1.365 | 5,825,497 | +0 | 0.43% | 7,953,000 |
| 2025-06-19 | 2025-06-17 | 1.396 | 5,825,497 | +0 | 0.43% | 8,133,750 |
| 2025-06-18 | 2025-06-16 | 1.396 | 5,825,497 | +0 | 0.43% | 8,133,750 |
| 2025-06-17 | 2025-06-13 | 1.396 | 5,825,497 | +0 | 0.43% | 8,133,750 |
| 2025-06-16 | 2025-06-12 | 1.427 | 5,825,497 | +0 | 0.43% | 8,314,500 |
| 2025-06-13 | 2025-06-11 | 1.365 | 5,825,497 | +0 | 0.43% | 7,953,000 |
| 2025-06-12 | 2025-06-10 | 1.345 | 5,825,497 | +0 | 0.43% | 7,832,500 |
| 2025-06-11 | 2025-06-09 | 1.334 | 5,825,497 | +0 | 0.43% | 7,772,250 |
| 2025-06-10 | 2025-06-06 | 1.324 | 5,825,497 | +0 | 0.43% | 7,712,000 |
| 2025-06-09 | 2025-06-05 | 1.313 | 5,825,497 | +0 | 0.43% | 7,651,750 |
| 2025-06-06 | 2025-06-04 | 1.324 | 5,825,497 | +0 | 0.43% | 7,712,000 |
| 2025-06-05 | 2025-06-03 | 1.303 | 5,825,497 | +0 | 0.43% | 7,591,500 |
| 2025-06-04 | 2025-06-02 | 1.293 | 5,825,497 | +0 | 0.43% | 7,531,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 5,825,497 | +0 | 0.43% | 7,712,000 |
| 2025-06-02 | 2025-05-29 | 1.376 | 5,825,497 | +0 | 0.43% | 8,013,250 |
| 2025-05-30 | 2025-05-28 | 1.334 | 5,825,497 | +0 | 0.43% | 7,772,250 |
| 2025-05-29 | 2025-05-27 | 1.334 | 5,825,497 | +0 | 0.43% | 7,772,250 |
| 2025-05-28 | 2025-05-26 | 1.303 | 5,825,497 | +0 | 0.43% | 7,591,500 |
| 2025-05-27 | 2025-05-23 | 1.324 | 5,825,497 | +0 | 0.43% | 7,712,000 |
| 2025-05-26 | 2025-05-22 | 1.303 | 5,825,497 | +0 | 0.43% | 7,591,500 |
| 2025-05-23 | 2025-05-21 | 1.345 | 5,825,497 | +0 | 0.43% | 7,832,500 |
| 2025-05-22 | 2025-05-20 | 1.355 | 5,825,497 | +0 | 0.43% | 7,892,750 |
| 2025-05-21 | 2025-05-19 | 1.355 | 5,825,497 | +0 | 0.43% | 7,892,750 |
| 2025-05-20 | 2025-05-16 | 1.376 | 5,825,497 | +153,735 | 0.43% | 8,013,250 |
| 2025-05-19 | 2025-05-15 | 1.376 | 5,671,762 | +813,153 | 0.42% | 7,801,781 |
| 2025-05-15 | 2025-05-13 | 1.355 | 4,858,609 | +131,496 | 0.36% | 6,582,750 |
| 2025-04-08 | 2025-04-03 | 1.427 | 4,727,113 | +812,186 | 0.35% | 6,746,821 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,914,927 | +185,165 | 0.29% | 6,375,021 |
| 2024-11-28 | 2024-11-26 | 1.574 | 3,729,762 | +7,370 | 0.29% | 5,871,051 |
| 2024-11-27 | 2024-11-25 | 1.563 | 3,722,392 | +267,135 | 0.29% | 5,819,039 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,455,257 | +109,343 | 0.27% | 6,236,466 |
| 2024-06-06 | 2024-06-04 | 1.738 | 3,345,914 | -10,704 | 0.27% | 5,814,051 |
| 2024-04-15 | 2024-04-11 | 1.682 | 3,356,618 | -494,171 | 0.27% | 5,644,501 |
| 2024-03-27 | 2024-03-25 | 1.401 | 3,850,789 | +267,602 | 0.31% | 5,396,250 |
| 2024-03-15 | 2024-03-13 | 1.424 | 3,583,187 | -4,460 | 0.29% | 5,101,590 |
| 2024-02-27 | 2024-02-23 | 1.390 | 3,587,647 | -41,924 | 0.29% | 4,987,280 |
| 2023-12-29 | 2023-12-27 | 1.457 | 3,629,571 | +15,164 | 0.29% | 5,289,699 |
| 2023-12-28 | 2023-12-22 | 1.457 | 3,614,407 | +653,840 | 0.29% | 5,267,600 |
| 2023-12-27 | 2023-12-21 | 1.469 | 2,960,567 | +17,840 | 0.24% | 4,347,890 |
| 2023-12-22 | 2023-12-20 | 1.457 | 2,942,727 | +205,161 | 0.24% | 4,288,700 |
| 2023-12-19 | 2023-12-15 | 1.525 | 2,737,566 | +4,460 | 0.22% | 4,173,841 |
| 2023-12-06 | 2023-12-04 | 1.696 | 2,733,106 | +131,040 | 0.22% | 4,634,356 |
| 2023-11-29 | 2023-11-27 | 1.743 | 2,602,066 | +31,422 | 0.22% | 4,534,720 |
| 2023-11-27 | 2023-11-23 | 1.766 | 2,570,644 | +2,547 | 0.22% | 4,540,499 |
| 2023-11-24 | 2023-11-22 | 1.731 | 2,568,097 | +16,985 | 0.22% | 4,445,280 |
| 2023-11-23 | 2023-11-21 | 1.719 | 2,551,112 | +25,477 | 0.21% | 4,385,840 |
| 2023-11-21 | 2023-11-17 | 1.755 | 2,525,635 | +8,493 | 0.21% | 4,431,260 |
| 2023-09-26 | 2023-09-22 | 1.943 | 2,517,142 | -5,096 | 0.21% | 4,890,599 |
| 2023-08-16 | 2023-08-14 | 2.262 | 2,522,238 | +128,235 | 0.21% | 5,704,983 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,394,003 | +124,910 | 0.20% | 5,501,340 |
| 2023-08-09 | 2023-08-07 | 2.346 | 2,269,093 | +197,819 | 0.19% | 5,323,501 |
| 2023-08-08 | 2023-08-04 | 2.274 | 2,071,274 | +4,156 | 0.18% | 4,709,879 |
| 2023-08-07 | 2023-08-03 | 2.298 | 2,067,118 | -4,987 | 0.18% | 4,750,169 |
| 2023-07-21 | 2023-07-19 | 2.286 | 2,072,105 | +18,285 | 0.18% | 4,736,699 |
| 2023-06-19 | 2023-06-15 | 2.406 | 2,053,820 | +12,468 | 0.18% | 4,942,001 |
| 2023-06-09 | 2023-06-07 | 2.779 | 2,041,352 | +4,156 | 0.17% | 5,673,360 |
| 2023-04-25 | 2023-04-21 | 2.996 | 2,037,196 | +9,974 | 0.17% | 6,102,989 |
| 2023-03-16 | 2023-03-14 | 3.068 | 2,027,222 | +19,948 | 0.17% | 6,219,449 |
| 2023-02-22 | 2023-02-20 | 3.248 | 2,007,274 | +1,662 | 0.17% | 6,520,499 |
| 2023-01-04 | 2022-12-30 | 3.080 | 2,005,612 | +4,156 | 0.17% | 6,177,280 |
| 2023-01-03 | 2022-12-29 | 3.116 | 2,001,456 | +142,130 | 0.17% | 6,236,720 |
| 2022-12-15 | 2022-12-13 | 3.248 | 1,859,326 | +3,325 | 0.16% | 6,039,900 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,856,001 | +104,661 | 0.16% | 6,271,081 |
| 2022-11-21 | 2022-11-17 | 3.392 | 1,751,340 | +9,412 | 0.16% | 5,939,781 |
| 2022-11-18 | 2022-11-16 | 3.404 | 1,741,928 | +69,018 | 0.16% | 5,930,070 |
| 2022-11-15 | 2022-11-11 | 3.379 | 1,672,910 | +3,137 | 0.15% | 5,652,451 |
| 2022-10-26 | 2022-10-24 | 3.149 | 1,669,773 | -7,843 | 0.15% | 5,258,631 |
| 2022-09-01 | 2022-08-30 | 3.672 | 1,677,616 | +40,000 | 0.15% | 6,160,322 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,637,616 | +91,418 | 0.15% | 6,845,595 |
| 2022-08-15 | 2022-08-11 | 4.100 | 1,546,198 | +18,719 | 0.15% | 6,339,548 |
| 2022-08-12 | 2022-08-10 | 4.100 | 1,527,479 | +748 | 0.14% | 6,262,798 |
| 2022-08-05 | 2022-08-03 | 4.087 | 1,526,731 | +14,976 | 0.14% | 6,239,342 |
| 2022-08-04 | 2022-08-02 | 4.087 | 1,511,755 | +59,901 | 0.14% | 6,178,139 |
| 2022-07-20 | 2022-07-18 | 4.100 | 1,451,854 | +7,487 | 0.14% | 5,952,729 |
| 2022-07-18 | 2022-07-14 | 4.167 | 1,444,367 | +2,996 | 0.14% | 6,018,482 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,441,371 | +4,492 | 0.14% | 6,044,498 |
| 2022-07-04 | 2022-06-29 | 4.260 | 1,436,879 | +3,744 | 0.14% | 6,121,610 |
| 2022-06-30 | 2022-06-28 | 4.340 | 1,433,135 | +22,463 | 0.14% | 6,220,500 |
| 2022-06-29 | 2022-06-27 | 4.474 | 1,410,672 | -23,961 | 0.13% | 6,311,399 |
| 2022-06-28 | 2022-06-24 | 4.367 | 1,434,633 | +9,734 | 0.14% | 6,265,322 |
| 2022-05-05 | 2022-05-03 | 4.781 | 1,424,899 | +2,995 | 0.13% | 6,812,742 |
| 2022-04-14 | 2022-04-12 | 4.768 | 1,421,904 | +1,498 | 0.13% | 6,779,432 |
| 2022-03-18 | 2022-03-16 | 4.688 | 1,420,406 | +64,394 | 0.13% | 6,658,470 |
| 2022-03-16 | 2022-03-14 | 4.608 | 1,356,012 | +52,413 | 0.13% | 6,247,948 |
| 2022-01-04 | 2021-12-31 | 4.915 | 1,303,599 | +2,995 | 0.12% | 6,406,881 |
| 2021-12-20 | 2021-12-16 | 4.835 | 1,300,604 | +11,232 | 0.12% | 6,287,941 |
| 2021-12-09 | 2021-12-07 | 5.651 | 1,289,372 | +3,744 | 0.12% | 7,286,823 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,285,628 | +67,327 | 0.12% | 7,229,426 |
| 2021-11-30 | 2021-11-26 | 5.933 | 1,218,301 | +1,419 | 0.12% | 7,228,568 |
| 2021-11-22 | 2021-11-18 | 5.750 | 1,216,882 | +1,419 | 0.12% | 6,997,199 |
| 2021-11-12 | 2021-11-10 | 5.567 | 1,215,463 | +1,419 | 0.12% | 6,766,349 |
| 2021-11-05 | 2021-11-03 | 5.454 | 1,214,044 | +3,548 | 0.12% | 6,621,570 |
| 2021-09-17 | 2021-09-15 | 5.736 | 1,210,496 | +68,826 | 0.12% | 6,943,419 |
| 2021-09-16 | 2021-09-14 | 5.919 | 1,141,670 | +14,191 | 0.11% | 6,757,802 |
| 2021-09-15 | 2021-09-13 | 5.905 | 1,127,479 | +35,478 | 0.11% | 6,657,912 |
| 2021-09-13 | 2021-09-09 | 5.806 | 1,092,001 | +63,860 | 0.11% | 6,340,680 |
| 2021-09-10 | 2021-09-08 | 5.806 | 1,028,141 | +30,510 | 0.10% | 5,969,878 |
| 2021-08-27 | 2021-08-25 | 5.708 | 997,631 | +9,225 | 0.10% | 5,694,303 |
| 2021-08-26 | 2021-08-24 | 5.736 | 988,406 | +43,992 | 0.10% | 5,669,508 |
| 2021-08-25 | 2021-08-23 | 5.778 | 944,414 | +74,503 | 0.09% | 5,457,099 |
| 2021-08-24 | 2021-08-20 | 5.792 | 869,911 | +14,191 | 0.09% | 5,038,859 |
| 2021-08-19 | 2021-08-17 | 5.835 | 855,720 | +70,955 | 0.09% | 4,992,840 |
| 2021-08-17 | 2021-08-13 | 6.581 | 784,765 | +38,624 | 0.08% | 5,164,839 |
| 2021-07-21 | 2021-07-19 | 6.285 | 746,141 | +134,926 | 0.08% | 4,689,440 |
| 2021-07-16 | 2021-07-14 | 6.374 | 611,215 | +10,794 | 0.06% | 3,895,800 |
| 2021-07-09 | 2021-07-07 | 6.774 | 600,421 | +67,463 | 0.06% | 4,067,300 |
| 2021-07-08 | 2021-07-06 | 6.789 | 532,958 | +6,072 | 0.06% | 3,618,201 |
| 2021-07-06 | 2021-07-02 | 6.922 | 526,886 | +10,119 | 0.06% | 3,647,268 |
| 2021-07-02 | 2021-06-29 | 6.685 | 516,767 | +67,463 | 0.05% | 3,454,661 |
| 2021-06-29 | 2021-06-25 | 7.159 | 449,304 | +122,108 | 0.05% | 3,216,782 |
| 2021-06-03 | 2021-06-01 | 7.575 | 327,196 | +15,517 | 0.03% | 2,478,352 |
| 2021-05-14 | 2021-05-12 | 7.471 | 311,679 | +674 | 0.03% | 2,328,479 |
| 2021-04-20 | 2021-04-16 | 7.397 | 311,005 | +3,374 | 0.03% | 2,300,393 |
| 2021-03-05 | 2021-03-03 | 7.486 | 307,631 | +4,047 | 0.03% | 2,302,797 |
| 2021-02-26 | 2021-02-24 | 7.426 | 303,584 | -3,373 | 0.03% | 2,254,503 |
| 2021-02-08 | 2021-02-04 | 7.411 | 306,957 | -13,492 | 0.03% | 2,275,002 |
| 2021-02-05 | 2021-02-03 | 7.411 | 320,449 | +13,492 | 0.03% | 2,374,997 |
| 2021-02-01 | 2021-01-28 | 7.308 | 306,957 | +6,747 | 0.03% | 2,243,152 |
| 2021-01-26 | 2021-01-22 | 7.426 | 300,210 | +156,514 | 0.03% | 2,229,447 |
| 2021-01-14 | 2021-01-12 | 7.678 | 143,696 | +11,468 | 0.02% | 1,103,338 |
| 2020-12-02 | 2020-11-30 | 8.252 | 132,228 | +5,398 | 0.01% | 1,091,182 |
| 2020-11-30 | 2020-11-26 | 8.623 | 126,830 | -49,827 | 0.01% | 1,093,676 |
| 2020-11-24 | 2020-11-20 | 9.164 | 176,657 | -97,064 | 0.02% | 1,618,892 |
| 2020-10-27 | 2020-10-22 | 7.201 | 273,721 | -77,651 | 0.03% | 1,971,181 |
| 2020-10-23 | 2020-10-21 | 7.433 | 351,372 | -6,471 | 0.04% | 2,611,828 |
| 2020-10-21 | 2020-10-19 | 7.217 | 357,843 | -3,236 | 0.04% | 2,582,509 |
| 2020-10-20 | 2020-10-16 | 6.753 | 361,079 | -3,235 | 0.04% | 2,438,462 |
| 2020-10-19 | 2020-10-15 | 6.521 | 364,314 | +6,471 | 0.04% | 2,375,859 |
| 2020-10-16 | 2020-10-14 | 6.166 | 357,843 | -3,236 | 0.04% | 2,206,469 |
| 2020-08-21 | 2020-08-19 | 5.502 | 361,079 | -90,593 | 0.04% | 1,986,482 |
| 2020-08-18 | 2020-08-14 | 5.502 | 451,672 | -3,235 | 0.05% | 2,484,881 |
| 2020-08-14 | 2020-08-12 | 5.393 | 454,907 | +25,883 | 0.05% | 2,453,468 |
| 2020-08-12 | 2020-08-10 | 5.856 | 429,024 | +5,177 | 0.05% | 2,512,424 |
| 2020-08-11 | 2020-08-07 | 5.807 | 423,847 | +21,193 | 0.05% | 2,461,422 |
| 2020-08-07 | 2020-08-05 | 5.921 | 402,654 | +47,335 | 0.05% | 2,384,197 |
| 2020-08-03 | 2020-07-30 | 6.133 | 355,319 | -12,295 | 0.04% | 2,179,057 |
| 2020-07-22 | 2020-07-20 | 6.214 | 367,614 | -36,885 | 0.04% | 2,284,358 |
| 2020-07-08 | 2020-07-06 | 6.393 | 404,499 | +6,148 | 0.05% | 2,585,942 |
| 2020-07-03 | 2020-06-30 | 6.084 | 398,351 | +6,147 | 0.05% | 2,423,518 |
| 2020-07-02 | 2020-06-29 | 6.263 | 392,204 | +6,148 | 0.05% | 2,456,301 |
| 2020-06-30 | 2020-06-26 | 6.312 | 386,056 | +15,368 | 0.04% | 2,436,637 |
| 2020-06-29 | 2020-06-24 | 6.247 | 370,688 | +12,295 | 0.04% | 2,315,520 |
| 2020-06-26 | 2020-06-23 | 6.360 | 358,393 | +49,179 | 0.04% | 2,279,529 |
| 2020-06-24 | 2020-06-22 | 6.198 | 309,214 | +95,285 | 0.04% | 1,916,430 |
| 2020-06-08 | 2020-06-04 | 5.775 | 213,929 | +6,147 | 0.02% | 1,235,398 |
| 2020-06-02 | 2020-05-29 | 5.287 | 207,782 | +6,147 | 0.02% | 1,098,500 |
| 2020-05-29 | 2020-05-27 | 5.628 | 201,635 | +5,533 | 0.02% | 1,134,882 |
| 2020-04-16 | 2020-04-14 | 6.409 | 196,102 | +4,918 | 0.02% | 1,256,860 |
| 2020-04-15 | 2020-04-09 | 6.068 | 191,184 | +4,918 | 0.02% | 1,160,030 |
| 2020-03-02 | 2020-02-27 | 7.955 | 186,266 | -91,596 | 0.02% | 1,481,669 |
| 2020-02-13 | 2020-02-11 | 7.922 | 277,862 | -21,516 | 0.03% | 2,201,238 |
| 2020-01-20 | 2020-01-16 | 8.524 | 299,378 | -3,074 | 0.03% | 2,551,878 |
| 2020-01-17 | 2020-01-15 | 8.556 | 302,452 | -6,147 | 0.03% | 2,587,921 |
| 2020-01-16 | 2020-01-14 | 8.622 | 308,599 | +33,810 | 0.03% | 2,660,598 |
| 2020-01-14 | 2020-01-10 | 8.475 | 274,789 | +12,295 | 0.03% | 2,328,873 |
| 2019-12-04 | 2019-12-02 | 9.813 | 262,494 | +11,849 | 0.03% | 2,575,790 |
| 2019-11-29 | 2019-11-27 | 9.983 | 250,645 | +5,870 | 0.03% | 2,502,219 |
| 2019-11-26 | 2019-11-22 | 9.336 | 244,775 | +2,935 | 0.03% | 2,285,158 |
| 2019-11-06 | 2019-11-04 | 9.864 | 241,840 | +587 | 0.03% | 2,385,477 |
| 2019-10-28 | 2019-10-24 | 9.830 | 241,253 | -76,309 | 0.03% | 2,371,467 |
| 2019-09-26 | 2019-09-24 | 8.944 | 317,562 | +11,740 | 0.04% | 2,840,249 |
| 2019-08-22 | 2019-08-20 | 9.063 | 305,822 | +11,740 | 0.04% | 2,771,717 |
| 2019-08-13 | 2019-08-09 | 10.306 | 294,082 | +12,048 | 0.03% | 3,030,749 |
| 2019-08-09 | 2019-08-07 | 10.252 | 282,034 | +12,360 | 0.03% | 2,891,525 |
| 2019-08-06 | 2019-08-02 | 10.822 | 269,674 | +3,371 | 0.03% | 2,918,405 |
| 2019-07-11 | 2019-07-09 | 10.804 | 266,303 | +11,237 | 0.03% | 2,877,184 |
| 2019-07-09 | 2019-07-05 | 10.822 | 255,066 | +2,809 | 0.03% | 2,760,318 |
| 2019-06-24 | 2019-06-20 | 11.089 | 252,257 | +67,418 | 0.03% | 2,797,269 |
| 2019-06-18 | 2019-06-14 | 10.858 | 184,839 | +7,304 | 0.02% | 2,006,903 |
| 2019-05-08 | 2019-05-06 | 12.050 | 177,535 | -2,247 | 0.02% | 2,139,319 |
| 2019-04-25 | 2019-04-23 | 12.104 | 179,782 | +561 | 0.02% | 2,175,996 |
| 2019-03-22 | 2019-03-20 | 12.727 | 179,221 | -561 | 0.02% | 2,280,856 |
| 2019-03-07 | 2019-03-05 | 13.171 | 179,782 | +5,056 | 0.02% | 2,367,996 |
| 2019-03-05 | 2019-03-01 | 13.136 | 174,726 | +2,247 | 0.02% | 2,295,180 |
| 2018-12-14 | 2018-12-12 | 12.851 | 172,479 | +12,360 | 0.02% | 2,216,544 |
| 2018-12-13 | 2018-12-11 | 13.047 | 160,119 | -3,371 | 0.02% | 2,089,055 |
| 2018-12-10 | 2018-12-06 | 14.903 | 163,490 | +6,499 | 0.02% | 2,436,501 |
| 2018-11-29 | 2018-11-27 | 14.310 | 156,991 | +5,395 | 0.02% | 2,246,526 |
| 2018-11-28 | 2018-11-26 | 14.458 | 151,596 | +4,316 | 0.02% | 2,191,804 |
| 2018-10-23 | 2018-10-19 | 14.403 | 147,280 | -2,158 | 0.02% | 2,121,212 |
| 2018-10-22 | 2018-10-18 | 14.440 | 149,438 | -16,184 | 0.02% | 2,157,833 |
| 2018-10-19 | 2018-10-16 | 13.976 | 165,622 | +539 | 0.02% | 2,314,775 |
| 2018-10-18 | 2018-10-15 | 13.902 | 165,083 | +540 | 0.02% | 2,295,001 |
| 2018-10-16 | 2018-10-12 | 13.476 | 164,543 | -46,936 | 0.02% | 2,217,344 |
| 2018-10-15 | 2018-10-11 | 13.253 | 211,479 | -10,194,139 | 0.03% | 2,802,803 |
| 2018-10-12 | 2018-10-10 | 13.902 | 10,405,618 | -280,533 | 1.33% | 144,660,005 |
| 2018-10-11 | 2018-10-09 | 13.587 | 10,686,151 | -2,158 | 1.37% | 145,192,644 |
| 2018-10-05 | 2018-10-03 | 12.790 | 10,688,309 | -4,855 | 1.37% | 136,702,805 |
| 2018-10-04 | 2018-10-02 | 12.734 | 10,693,164 | -64,738 | 1.37% | 136,170,270 |
| 2018-09-18 | 2018-09-14 | 11.177 | 10,757,902 | +16,184 | 1.38% | 120,244,225 |
| 2018-09-14 | 2018-09-12 | 11.122 | 10,741,718 | -26,974 | 1.38% | 119,466,002 |
| 2018-09-12 | 2018-09-10 | 10.936 | 10,768,692 | -16,185 | 1.38% | 117,769,898 |
| 2018-09-11 | 2018-09-07 | 10.899 | 10,784,877 | +5,395 | 1.38% | 117,547,083 |
| 2018-09-10 | 2018-09-06 | 10.825 | 10,779,482 | -354,443 | 1.38% | 116,689,041 |
| 2018-09-04 | 2018-08-31 | 11.029 | 11,133,925 | +9,172 | 1.43% | 122,796,105 |
| 2018-09-03 | 2018-08-30 | 11.196 | 11,124,753 | +5,395 | 1.43% | 124,550,837 |
| 2018-08-28 | 2018-08-24 | 11.678 | 11,119,358 | +5,394 | 1.42% | 129,849,295 |
| 2018-08-23 | 2018-08-21 | 11.641 | 11,113,964 | -10,789 | 1.42% | 129,374,285 |
| 2018-08-22 | 2018-08-20 | 11.715 | 11,124,753 | +5,395 | 1.43% | 130,324,716 |
| 2018-08-21 | 2018-08-17 | 11.956 | 11,119,358 | +10,789 | 1.42% | 132,940,945 |
| 2018-08-20 | 2018-08-16 | 12.048 | 11,108,569 | +8,093 | 1.42% | 133,841,503 |
| 2018-08-17 | 2018-08-15 | 11.900 | 11,100,476 | +5,394 | 1.42% | 132,097,915 |
| 2018-08-14 | 2018-08-10 | 12.921 | 11,095,082 | +299,965 | 1.42% | 143,360,822 |
| 2018-08-06 | 2018-08-02 | 12.578 | 10,795,117 | +5,247 | 1.42% | 135,781,800 |
| 2018-08-02 | 2018-07-31 | 12.540 | 10,789,870 | +10,495 | 1.42% | 135,304,543 |
| 2018-07-31 | 2018-07-27 | 12.883 | 10,779,375 | +10,494 | 1.42% | 138,870,676 |
| 2018-07-25 | 2018-07-23 | 12.978 | 10,768,881 | -15,217 | 1.42% | 139,761,631 |
| 2018-07-24 | 2018-07-20 | 12.997 | 10,784,098 | -9,445 | 1.42% | 140,164,642 |
| 2018-07-23 | 2018-07-19 | 13.169 | 10,793,543 | -1,049 | 1.42% | 142,138,702 |
| 2018-07-06 | 2018-07-04 | 12.692 | 10,794,592 | +1,049 | 1.42% | 137,009,516 |
| 2018-06-26 | 2018-06-22 | 12.216 | 10,793,543 | +36,731 | 1.42% | 131,853,702 |
| 2018-06-25 | 2018-06-21 | 12.692 | 10,756,812 | +17,840 | 1.42% | 136,529,997 |
| 2018-06-22 | 2018-06-20 | 12.864 | 10,738,972 | +525 | 1.41% | 138,145,504 |
| 2018-06-20 | 2018-06-15 | 13.074 | 10,738,447 | -1,574 | 1.41% | 140,389,900 |
| 2018-05-30 | 2018-05-28 | 12.445 | 10,740,021 | +10,494 | 1.42% | 133,656,038 |
| 2018-05-29 | 2018-05-25 | 12.483 | 10,729,527 | +1,574 | 1.41% | 133,934,404 |
| 2018-05-28 | 2018-05-24 | 12.635 | 10,727,953 | -2,623 | 1.41% | 135,550,356 |
| 2018-05-21 | 2018-05-17 | 12.349 | 10,730,576 | +10,494 | 1.41% | 132,515,998 |
| 2018-04-25 | 2018-04-23 | 13.817 | 10,720,082 | -1,574 | 1.41% | 148,117,504 |
| 2018-04-17 | 2018-04-13 | 14.579 | 10,721,656 | -5,247 | 1.41% | 156,312,452 |
| 2018-04-16 | 2018-04-12 | 14.465 | 10,726,903 | -5,772 | 1.41% | 155,162,369 |
| 2018-04-11 | 2018-04-09 | 14.732 | 10,732,675 | -9,445 | 1.41% | 158,109,419 |
| 2018-04-10 | 2018-04-06 | 14.713 | 10,742,120 | -5,247 | 1.42% | 158,043,839 |
| 2018-04-09 | 2018-04-04 | 14.484 | 10,747,367 | -5,247 | 1.42% | 155,663,196 |
| 2018-02-13 | 2018-02-09 | 14.084 | 10,752,614 | +9,445 | 1.42% | 151,435,873 |
| 2018-02-09 | 2018-02-07 | 14.846 | 10,743,169 | -16,792 | 1.42% | 159,492,453 |
| 2018-01-30 | 2018-01-26 | 15.818 | 10,759,961 | -15,741 | 1.42% | 170,199,806 |
| 2018-01-24 | 2018-01-22 | 16.066 | 10,775,702 | -15,742 | 1.42% | 173,118,475 |
| 2018-01-23 | 2018-01-19 | 15.989 | 10,791,444 | -524,723 | 1.42% | 172,548,741 |
| 2018-01-22 | 2018-01-18 | 16.008 | 11,316,167 | +1,575 | 1.49% | 181,154,408 |
| 2018-01-12 | 2018-01-10 | 15.627 | 11,314,592 | +18,365 | 1.49% | 176,816,595 |
| 2018-01-11 | 2018-01-09 | 15.608 | 11,296,227 | +138,527 | 1.49% | 176,314,319 |
| 2018-01-10 | 2018-01-08 | 15.704 | 11,157,700 | +136,952 | 1.47% | 175,215,355 |
| 2018-01-09 | 2018-01-05 | 15.723 | 11,020,748 | +64,016 | 1.45% | 173,274,754 |
| 2017-12-20 | 2017-12-18 | 15.170 | 10,956,732 | +5,248 | 1.44% | 166,212,767 |
| 2017-12-14 | 2017-12-12 | 16.015 | 10,951,484 | +356,091 | 1.44% | 175,383,891 |
| 2017-12-13 | 2017-12-11 | 16.054 | 10,595,393 | +7,615 | 1.44% | 170,098,648 |
| 2017-12-11 | 2017-12-07 | 15.680 | 10,587,778 | +182,758 | 1.44% | 166,013,757 |
| 2017-12-07 | 2017-12-05 | 15.975 | 10,405,020 | +2,538 | 1.42% | 166,222,556 |
| 2017-12-01 | 2017-11-29 | 15.995 | 10,402,482 | +32,998 | 1.42% | 166,386,921 |
| 2017-11-30 | 2017-11-28 | 15.778 | 10,369,484 | +62,442 | 1.41% | 163,612,260 |
| 2017-11-29 | 2017-11-27 | 15.759 | 10,307,042 | +56,858 | 1.40% | 162,424,005 |
| 2017-11-28 | 2017-11-24 | 15.956 | 10,250,184 | +182,758 | 1.40% | 163,547,106 |
| 2017-10-19 | 2017-10-17 | 16.862 | 10,067,426 | -30,459 | 1.37% | 169,753,366 |
| 2017-10-18 | 2017-10-16 | 17.019 | 10,097,885 | -407,652 | 1.38% | 171,858,234 |
| 2017-10-17 | 2017-10-13 | 16.645 | 10,505,537 | -1,523 | 1.43% | 174,864,298 |
| 2017-10-11 | 2017-10-09 | 16.054 | 10,507,060 | +6,599 | 1.43% | 168,680,548 |
| 2017-09-29 | 2017-09-27 | 15.778 | 10,500,461 | +6,092 | 1.43% | 165,678,848 |
| 2017-09-18 | 2017-09-14 | 15.207 | 10,494,369 | +25,383 | 1.43% | 159,587,846 |
| 2017-09-14 | 2017-09-12 | 15.404 | 10,468,986 | +508 | 1.43% | 161,264,047 |
| 2017-08-28 | 2017-08-24 | 15.680 | 10,468,478 | -1,015 | 1.43% | 164,143,162 |
| 2017-08-24 | 2017-08-21 | 15.384 | 10,469,493 | -11,676 | 1.43% | 161,065,627 |
| 2017-08-17 | 2017-08-15 | 16.192 | 10,481,169 | -2,539 | 1.43% | 169,710,114 |
| 2017-08-15 | 2017-08-11 | 17.590 | 10,483,708 | +363,597 | 1.43% | 184,407,252 |
| 2017-08-10 | 2017-08-08 | 17.876 | 10,120,111 | +1,960 | 1.43% | 180,902,762 |
| 2017-08-09 | 2017-08-07 | 17.733 | 10,118,151 | +9,801,086 | 1.43% | 179,422,435 |
| 2017-07-27 | 2017-07-25 | 18.427 | 317,065 | -13,232 | 0.04% | 5,842,408 |
| 2017-07-25 | 2017-07-21 | 18.508 | 330,297 | +24,503 | 0.05% | 6,113,188 |
| 2017-07-18 | 2017-07-14 | 19.182 | 305,794 | -2,450 | 0.04% | 5,865,602 |
| 2017-07-17 | 2017-07-13 | 19.059 | 308,244 | -9,801 | 0.04% | 5,874,857 |
| 2017-07-10 | 2017-07-06 | 19.222 | 318,045 | -37,244 | 0.04% | 6,113,576 |
| 2017-07-06 | 2017-07-04 | 19.100 | 355,289 | -5,881 | 0.05% | 6,785,993 |
| 2017-07-05 | 2017-07-03 | 19.406 | 361,170 | -28,423 | 0.05% | 7,008,870 |
| 2017-07-04 | 2017-06-30 | 18.386 | 389,593 | +12,251 | 0.05% | 7,162,947 |
| 2017-06-30 | 2017-06-28 | 17.835 | 377,342 | -24,503 | 0.05% | 6,729,804 |
| 2017-06-29 | 2017-06-27 | 17.467 | 401,845 | +3,921 | 0.06% | 7,019,209 |
| 2017-06-28 | 2017-06-26 | 17.631 | 397,924 | -48,515 | 0.06% | 7,015,679 |
| 2017-06-27 | 2017-06-23 | 18.161 | 446,439 | +4,900 | 0.06% | 8,107,892 |
| 2017-06-23 | 2017-06-21 | 18.488 | 441,539 | -11,761 | 0.06% | 8,163,062 |
| 2017-06-22 | 2017-06-20 | 18.488 | 453,300 | +1,960 | 0.06% | 8,380,496 |
| 2017-06-20 | 2017-06-16 | 18.365 | 451,340 | -19,602 | 0.06% | 8,289,000 |
| 2017-06-19 | 2017-06-15 | 18.345 | 470,942 | +4,900 | 0.07% | 8,639,387 |
| 2017-06-12 | 2017-06-08 | 17.998 | 466,042 | -9,801 | 0.07% | 8,387,827 |
| 2017-06-08 | 2017-06-06 | 17.508 | 475,843 | +14,702 | 0.07% | 8,331,185 |
| 2017-06-07 | 2017-06-05 | 17.672 | 461,141 | -980 | 0.07% | 8,149,059 |
| 2017-06-06 | 2017-06-02 | 17.631 | 462,121 | +4,900 | 0.07% | 8,147,517 |
| 2017-06-02 | 2017-05-31 | 17.610 | 457,221 | -14,701 | 0.06% | 8,051,796 |
| 2017-05-26 | 2017-05-24 | 17.549 | 471,922 | +980 | 0.07% | 8,281,795 |
| 2017-05-19 | 2017-05-17 | 17.774 | 470,942 | +4,900 | 0.07% | 8,370,307 |
| 2017-05-16 | 2017-05-12 | 17.855 | 466,042 | +4,901 | 0.07% | 8,321,257 |
| 2017-05-12 | 2017-05-10 | 18.059 | 461,141 | +24,503 | 0.07% | 8,327,849 |
| 2017-05-11 | 2017-05-09 | 18.345 | 436,638 | -10,292 | 0.06% | 8,010,083 |
| 2017-05-10 | 2017-05-08 | 18.018 | 446,930 | +24,503 | 0.06% | 8,052,969 |
| 2017-04-26 | 2017-04-24 | 17.304 | 422,427 | -80,859 | 0.06% | 7,309,764 |
| 2017-04-13 | 2017-04-11 | 17.733 | 503,286 | -24,502 | 0.07% | 8,924,635 |
| 2017-04-11 | 2017-04-07 | 17.610 | 527,788 | +2,450 | 0.07% | 9,294,502 |
| 2017-04-10 | 2017-04-06 | 17.610 | 525,338 | +7,351 | 0.07% | 9,251,357 |
| 2017-04-07 | 2017-04-05 | 17.610 | 517,987 | +2,450 | 0.07% | 9,121,903 |
| 2017-04-06 | 2017-04-03 | 17.488 | 515,537 | +1,470 | 0.07% | 9,015,638 |
| 2017-04-03 | 2017-03-30 | 17.488 | 514,067 | +2,450 | 0.07% | 8,989,931 |
| 2017-03-31 | 2017-03-29 | 17.651 | 511,617 | +2,941 | 0.07% | 9,030,606 |
| 2017-03-30 | 2017-03-28 | 17.753 | 508,676 | +4,900 | 0.07% | 9,030,594 |
| 2017-03-29 | 2017-03-27 | 17.733 | 503,776 | +4,901 | 0.07% | 8,933,324 |
| 2017-03-27 | 2017-03-23 | 17.733 | 498,875 | +7,351 | 0.07% | 8,846,415 |
| 2017-03-22 | 2017-03-20 | 18.345 | 491,524 | -14,702 | 0.07% | 9,016,962 |
| 2017-03-21 | 2017-03-17 | 18.386 | 506,226 | -4,901 | 0.07% | 9,307,329 |
| 2017-03-20 | 2017-03-16 | 18.141 | 511,127 | +4,901 | 0.07% | 9,272,277 |
| 2017-03-10 | 2017-03-08 | 17.814 | 506,226 | +4,900 | 0.07% | 9,018,089 |
| 2017-03-06 | 2017-03-02 | 17.998 | 501,326 | +9,802 | 0.07% | 9,022,869 |
| 2017-02-23 | 2017-02-21 | 17.672 | 491,524 | +24,502 | 0.07% | 8,685,972 |
| 2017-02-16 | 2017-02-14 | 17.876 | 467,022 | +980 | 0.07% | 8,348,285 |
| 2017-02-15 | 2017-02-13 | 18.059 | 466,042 | -73,508 | 0.07% | 8,416,357 |
| 2017-02-10 | 2017-02-08 | 17.406 | 539,550 | +78,409 | 0.08% | 9,391,534 |
| 2017-01-25 | 2017-01-23 | 17.406 | 461,141 | -1,960 | 0.07% | 8,026,729 |
| 2017-01-10 | 2017-01-06 | 17.814 | 463,101 | +24,502 | 0.07% | 8,249,845 |
| 2017-01-09 | 2017-01-05 | 17.753 | 438,599 | -2,450 | 0.06% | 7,786,507 |
| 2016-12-30 | 2016-12-28 | 17.467 | 441,049 | -2,450 | 0.06% | 7,704,003 |
| 2016-12-19 | 2016-12-15 | 18.120 | 443,499 | +14,702 | 0.06% | 8,036,398 |
| 2016-12-16 | 2016-12-14 | 19.325 | 428,797 | +4,900 | 0.06% | 8,286,379 |
| 2016-12-15 | 2016-12-13 | 19.114 | 423,897 | +13,883 | 0.06% | 8,102,259 |
| 2016-12-08 | 2016-12-06 | 19.493 | 410,014 | +23,226 | 0.06% | 7,992,603 |
| 2016-12-07 | 2016-12-05 | 19.388 | 386,788 | +25,123 | 0.06% | 7,499,047 |
| 2016-12-05 | 2016-12-01 | 18.987 | 361,665 | +9,480 | 0.05% | 6,866,992 |
| 2016-11-29 | 2016-11-25 | 18.797 | 352,185 | +2,370 | 0.05% | 6,620,124 |
| 2016-11-28 | 2016-11-24 | 18.650 | 349,815 | +74,892 | 0.05% | 6,523,914 |
| 2016-11-24 | 2016-11-22 | 19.135 | 274,923 | +3,318 | 0.04% | 5,260,608 |
| 2016-11-22 | 2016-11-18 | 19.620 | 271,605 | +1,422 | 0.04% | 5,328,909 |
| 2016-11-21 | 2016-11-17 | 19.114 | 270,183 | +2,370 | 0.04% | 5,164,209 |
| 2016-11-16 | 2016-11-14 | 19.114 | 267,813 | +2,370 | 0.04% | 5,118,909 |
| 2016-11-08 | 2016-11-04 | 20.084 | 265,443 | +2,371 | 0.04% | 5,331,210 |
| 2016-11-04 | 2016-11-02 | 20.105 | 263,072 | +3,792 | 0.04% | 5,289,140 |
| 2016-10-20 | 2016-10-18 | 20.675 | 259,280 | -4,740 | 0.04% | 5,360,591 |
| 2016-10-17 | 2016-10-13 | 20.105 | 264,020 | +4,740 | 0.04% | 5,308,200 |
| 2016-10-14 | 2016-10-12 | 20.633 | 259,280 | -11,851 | 0.04% | 5,349,651 |
| 2016-10-06 | 2016-10-04 | 21.350 | 271,131 | +4,740 | 0.04% | 5,788,650 |
| 2016-10-05 | 2016-10-03 | 21.181 | 266,391 | +7,111 | 0.04% | 5,642,490 |
| 2016-10-04 | 2016-09-30 | 21.223 | 259,280 | -18,961 | 0.04% | 5,502,811 |
| 2016-09-30 | 2016-09-28 | 21.350 | 278,241 | +4,740 | 0.04% | 5,940,448 |
| 2016-09-29 | 2016-09-27 | 21.181 | 273,501 | +4,740 | 0.04% | 5,793,089 |
| 2016-09-26 | 2016-09-22 | 20.844 | 268,761 | +25,123 | 0.04% | 5,601,970 |
| 2016-09-23 | 2016-09-21 | 20.759 | 243,638 | +2,370 | 0.04% | 5,057,754 |
| 2016-09-21 | 2016-09-19 | 20.591 | 241,268 | +21,330 | 0.04% | 4,967,834 |
| 2016-08-26 | 2016-08-24 | 22.447 | 219,938 | -18,960 | 0.03% | 4,936,958 |
| 2016-08-17 | 2016-08-15 | 22.489 | 238,898 | -4,740 | 0.03% | 5,372,634 |
| 2016-08-08 | 2016-08-04 | 24.507 | 243,638 | +4,162 | 0.04% | 5,970,800 |
| 2016-07-21 | 2016-07-19 | 23.457 | 239,476 | -13,710 | 0.04% | 5,617,283 |
| 2016-07-19 | 2016-07-15 | 22.888 | 253,186 | -12,797 | 0.04% | 5,794,832 |
| 2016-07-15 | 2016-07-13 | 22.231 | 265,983 | +4,570 | 0.04% | 5,913,125 |
| 2016-07-11 | 2016-07-07 | 21.203 | 261,413 | +2,742 | 0.04% | 5,542,688 |
| 2016-06-30 | 2016-06-28 | 20.153 | 258,671 | +1,829 | 0.04% | 5,212,870 |
| 2016-06-28 | 2016-06-24 | 20.240 | 256,842 | +22,850 | 0.04% | 5,198,491 |
| 2016-06-16 | 2016-06-14 | 19.912 | 233,992 | +3,656 | 0.04% | 4,659,206 |
| 2016-06-15 | 2016-06-13 | 20.087 | 230,336 | +2,285 | 0.03% | 4,626,728 |
| 2016-05-17 | 2016-05-13 | 20.743 | 228,051 | +11,883 | 0.03% | 4,730,530 |
| 2016-05-10 | 2016-05-06 | 21.662 | 216,168 | +2,742 | 0.03% | 4,682,697 |
| 2016-05-04 | 2016-04-29 | 21.881 | 213,426 | +3,656 | 0.03% | 4,669,999 |
| 2016-04-21 | 2016-04-19 | 22.187 | 209,770 | -16,909 | 0.03% | 4,654,262 |
| 2016-04-18 | 2016-04-14 | 22.319 | 226,679 | -3,657 | 0.03% | 5,059,190 |
| 2016-04-12 | 2016-04-08 | 22.756 | 230,336 | +2,285 | 0.03% | 5,241,609 |
| 2016-04-08 | 2016-04-06 | 23.063 | 228,051 | +2,286 | 0.03% | 5,259,471 |
| 2016-04-07 | 2016-04-05 | 22.669 | 225,765 | +8,226 | 0.03% | 5,117,830 |
| 2016-03-29 | 2016-03-23 | 24.201 | 217,539 | -914 | 0.03% | 5,264,556 |
| 2016-03-17 | 2016-03-15 | 23.807 | 218,453 | -1,371 | 0.03% | 5,200,635 |
| 2016-03-14 | 2016-03-10 | 23.807 | 219,824 | +3,656 | 0.03% | 5,233,274 |
| 2016-03-11 | 2016-03-09 | 23.850 | 216,168 | +914 | 0.03% | 5,155,697 |
| 2016-03-10 | 2016-03-08 | 23.675 | 215,254 | +914 | 0.03% | 5,096,218 |
| 2016-03-08 | 2016-03-04 | 23.675 | 214,340 | +4,570 | 0.03% | 5,074,579 |
| 2016-03-04 | 2016-03-02 | 24.201 | 209,770 | -4,570 | 0.03% | 5,076,542 |
| 2016-03-03 | 2016-03-01 | 24.025 | 214,340 | +4,570 | 0.03% | 5,149,618 |
| 2016-01-18 | 2016-01-14 | 25.295 | 209,770 | -2,742 | 0.03% | 5,306,042 |
| 2016-01-07 | 2016-01-05 | 25.513 | 212,512 | +1,371 | 0.03% | 5,421,900 |
| 2015-12-17 | 2015-12-15 | 26.727 | 211,141 | +7,170 | 0.03% | 5,643,222 |
| 2015-11-04 | 2015-11-02 | 25.232 | 203,971 | -13,245 | 0.03% | 5,146,668 |
| 2015-10-30 | 2015-10-28 | 24.825 | 217,216 | -13,245 | 0.03% | 5,392,310 |
| 2015-09-29 | 2015-09-24 | 23.919 | 230,461 | -3,974 | 0.04% | 5,512,313 |
| 2015-09-25 | 2015-09-23 | 23.873 | 234,435 | +3,974 | 0.04% | 5,596,746 |
| 2015-09-17 | 2015-09-15 | 24.915 | 230,461 | -2,649 | 0.04% | 5,741,993 |
| 2015-08-28 | 2015-08-26 | 24.825 | 233,110 | -17,660 | 0.04% | 5,786,873 |
| 2015-08-27 | 2015-08-25 | 23.330 | 250,770 | +17,660 | 0.04% | 5,850,397 |
| 2015-08-20 | 2015-08-18 | 26.138 | 233,110 | +2,649 | 0.04% | 6,093,113 |
| 2015-08-19 | 2015-08-17 | 28.434 | 230,461 | -24,283 | 0.04% | 6,552,986 |
| 2015-08-18 | 2015-08-14 | 27.638 | 254,744 | +8,394 | 0.04% | 7,040,590 |
| 2015-08-03 | 2015-07-30 | 29.137 | 246,350 | -19,213 | 0.04% | 7,177,878 |
| 2015-07-21 | 2015-07-17 | 28.809 | 265,563 | -6,831 | 0.04% | 7,650,605 |
| 2015-07-15 | 2015-07-13 | 28.059 | 272,394 | -2,562 | 0.04% | 7,643,239 |
| 2015-07-10 | 2015-07-08 | 26.186 | 274,956 | +42,695 | 0.04% | 7,199,927 |
| 2015-07-09 | 2015-07-07 | 27.638 | 232,261 | -2,134 | 0.04% | 6,419,207 |
| 2015-07-07 | 2015-07-03 | 28.950 | 234,395 | -8,539 | 0.04% | 6,785,626 |
| 2015-07-06 | 2015-07-02 | 29.043 | 242,934 | -21,348 | 0.04% | 7,055,586 |
| 2015-07-02 | 2015-06-29 | 27.216 | 264,282 | +10,674 | 0.04% | 7,192,781 |
| 2015-06-30 | 2015-06-26 | 27.076 | 253,608 | -21,348 | 0.04% | 6,866,634 |
| 2015-06-01 | 2015-05-28 | 24.968 | 274,956 | +8,539 | 0.04% | 6,865,047 |
| 2015-05-29 | 2015-05-27 | 25.061 | 266,417 | +34,156 | 0.04% | 6,676,807 |
| 2015-05-20 | 2015-05-18 | 25.343 | 232,261 | -1,281 | 0.04% | 5,886,087 |
| 2015-05-13 | 2015-05-11 | 25.202 | 233,542 | +1,281 | 0.04% | 5,885,731 |
| 2015-05-12 | 2015-05-08 | 24.968 | 232,261 | +1,281 | 0.04% | 5,799,047 |
| 2015-04-27 | 2015-04-23 | 24.968 | 230,980 | +3,416 | 0.04% | 5,767,063 |
| 2015-04-21 | 2015-04-17 | 25.343 | 227,564 | +3,415 | 0.04% | 5,767,053 |
| 2015-04-15 | 2015-04-13 | 26.842 | 224,149 | -9,393 | 0.04% | 6,016,508 |
| 2015-03-30 | 2015-03-26 | 24.780 | 233,542 | +8,539 | 0.04% | 5,787,270 |
| 2015-03-13 | 2015-03-11 | 26.560 | 225,003 | -2,561 | 0.04% | 5,976,191 |
| 2015-03-12 | 2015-03-10 | 26.373 | 227,564 | -8,112 | 0.04% | 6,001,573 |
| 2015-03-05 | 2015-03-03 | 26.326 | 235,676 | +8,112 | 0.04% | 6,204,471 |
| 2015-02-27 | 2015-02-25 | 26.326 | 227,564 | -8,112 | 0.04% | 5,990,913 |
| 2015-02-05 | 2015-02-03 | 25.343 | 235,676 | +2,561 | 0.04% | 5,972,632 |
| 2015-01-20 | 2015-01-16 | 23.469 | 233,115 | +9,393 | 0.04% | 5,470,929 |
| 2015-01-19 | 2015-01-15 | 23.609 | 223,722 | -854 | 0.04% | 5,281,926 |
| 2014-12-08 | 2014-12-04 | 25.376 | 224,576 | +8,588 | 0.04% | 5,698,858 |
| 2014-12-03 | 2014-12-01 | 25.230 | 215,988 | -4,106 | 0.04% | 5,449,369 |
| 2014-12-02 | 2014-11-28 | 25.181 | 220,094 | +11,087 | 0.04% | 5,542,243 |
| 2014-11-26 | 2014-11-24 | 25.766 | 209,007 | +1,232 | 0.04% | 5,385,218 |
| 2014-11-25 | 2014-11-21 | 25.181 | 207,775 | -139,201 | 0.03% | 5,232,035 |
| 2014-11-24 | 2014-11-20 | 24.840 | 346,976 | -64,468 | 0.06% | 8,618,991 |
| 2014-11-19 | 2014-11-17 | 26.740 | 411,444 | -821 | 0.07% | 11,001,956 |
| 2014-10-31 | 2014-10-29 | 25.571 | 412,265 | -4,517 | 0.07% | 10,541,989 |
| 2014-10-30 | 2014-10-28 | 25.181 | 416,782 | -822 | 0.07% | 10,495,093 |
| 2014-10-24 | 2014-10-22 | 24.743 | 417,604 | -2,463 | 0.07% | 10,332,732 |
| 2014-10-20 | 2014-10-16 | 24.402 | 420,067 | -2,464 | 0.07% | 10,250,454 |
| 2014-10-15 | 2014-10-13 | 24.012 | 422,531 | -47,222 | 0.07% | 10,145,940 |
| 2014-10-14 | 2014-10-10 | 24.158 | 469,753 | -14,371 | 0.08% | 11,348,489 |
| 2014-10-13 | 2014-10-09 | 24.207 | 484,124 | -24,638 | 0.08% | 11,719,250 |
| 2014-10-09 | 2014-10-07 | 24.280 | 508,762 | -2,053 | 0.09% | 12,352,835 |
| 2014-10-07 | 2014-10-03 | 23.817 | 510,815 | -1,642 | 0.09% | 12,166,322 |
| 2014-10-06 | 2014-09-30 | 23.355 | 512,457 | -822 | 0.09% | 11,968,311 |
| 2014-10-03 | 2014-09-29 | 22.989 | 513,279 | +822 | 0.09% | 11,800,008 |
| 2014-09-23 | 2014-09-19 | 23.525 | 512,457 | -822 | 0.09% | 12,055,670 |
| 2014-09-22 | 2014-09-18 | 23.306 | 513,279 | -410 | 0.09% | 11,962,508 |
| 2014-09-19 | 2014-09-17 | 23.355 | 513,689 | -411 | 0.09% | 11,997,084 |
| 2014-09-18 | 2014-09-16 | 23.233 | 514,100 | -1,642 | 0.09% | 11,944,082 |
| 2014-09-17 | 2014-09-15 | 23.209 | 515,742 | -822 | 0.09% | 11,969,671 |
| 2014-09-11 | 2014-09-08 | 23.525 | 516,564 | -2,053 | 0.09% | 12,152,289 |
| 2014-09-08 | 2014-09-04 | 23.452 | 518,617 | +2,464 | 0.09% | 12,162,696 |
| 2014-08-28 | 2014-08-26 | 22.575 | 516,153 | -2,053 | 0.09% | 11,652,390 |
| 2014-08-27 | 2014-08-25 | 22.649 | 518,206 | -4,106 | 0.09% | 11,736,597 |
| 2014-08-26 | 2014-08-22 | 22.502 | 522,312 | -12,730 | 0.09% | 11,753,272 |
| 2014-08-25 | 2014-08-21 | 22.600 | 535,042 | +2,875 | 0.09% | 12,091,848 |
| 2014-08-22 | 2014-08-20 | 22.722 | 532,167 | -1,643 | 0.09% | 12,091,673 |
| 2014-08-21 | 2014-08-19 | 22.819 | 533,810 | +14,783 | 0.09% | 12,181,005 |
| 2014-08-19 | 2014-08-15 | 22.941 | 519,027 | -2,053 | 0.09% | 11,906,871 |
| 2014-08-15 | 2014-08-13 | 22.916 | 521,080 | +1,642 | 0.09% | 11,941,279 |
| 2014-08-14 | 2014-08-12 | 23.038 | 519,438 | -4,927 | 0.09% | 11,966,900 |
| 2014-08-13 | 2014-08-11 | 26.919 | 524,365 | +14,371 | 0.09% | 14,115,322 |
| 2014-08-12 | 2014-08-08 | 26.659 | 509,994 | +21,607 | 0.09% | 13,595,956 |
| 2014-08-11 | 2014-08-07 | 26.711 | 488,387 | +3,848 | 0.09% | 13,045,314 |
| 2014-08-06 | 2014-08-04 | 26.763 | 484,539 | -2,309 | 0.09% | 12,967,710 |
| 2014-08-01 | 2014-07-30 | 25.126 | 486,848 | +1,540 | 0.09% | 12,232,556 |
| 2014-07-31 | 2014-07-29 | 25.412 | 485,308 | +1,924 | 0.09% | 12,332,572 |
| 2014-07-23 | 2014-07-21 | 24.892 | 483,384 | +1,155 | 0.09% | 12,032,479 |
| 2014-07-21 | 2014-07-17 | 24.814 | 482,229 | +1,924 | 0.09% | 11,966,139 |
| 2014-07-15 | 2014-07-11 | 24.996 | 480,305 | -3,079 | 0.09% | 12,005,756 |
| 2014-07-09 | 2014-07-07 | 25.386 | 483,384 | -3,464 | 0.09% | 12,271,119 |
| 2014-07-03 | 2014-06-30 | 25.178 | 486,848 | +1,925 | 0.09% | 12,257,856 |
| 2014-06-25 | 2014-06-23 | 24.217 | 484,923 | +11,545 | 0.09% | 11,743,189 |
| 2014-06-19 | 2014-06-17 | 25.360 | 473,378 | +7,698 | 0.09% | 12,004,808 |
| 2014-05-30 | 2014-05-28 | 24.944 | 465,680 | +7,697 | 0.08% | 11,615,988 |
| 2014-05-28 | 2014-05-26 | 26.035 | 457,983 | -4,234 | 0.08% | 11,923,793 |
| 2014-05-27 | 2014-05-23 | 25.386 | 462,217 | +770 | 0.08% | 11,733,777 |
| 2014-05-23 | 2014-05-21 | 24.165 | 461,447 | -3,849 | 0.08% | 11,150,700 |
| 2014-05-21 | 2014-05-19 | 24.347 | 465,296 | -3,848 | 0.08% | 11,328,339 |
| 2014-05-20 | 2014-05-16 | 23.541 | 469,144 | +11,546 | 0.08% | 11,044,135 |
| 2014-05-19 | 2014-05-15 | 24.398 | 457,598 | -7,313 | 0.08% | 11,164,700 |
| 2014-05-16 | 2014-05-14 | 23.749 | 464,911 | +7,313 | 0.08% | 11,041,126 |
| 2014-05-08 | 2014-05-05 | 25.360 | 457,598 | +1,539 | 0.08% | 11,604,629 |
| 2014-04-28 | 2014-04-24 | 25.672 | 456,059 | +770 | 0.08% | 11,707,800 |
| 2014-04-11 | 2014-04-09 | 26.607 | 455,289 | +3,848 | 0.08% | 12,113,913 |
| 2014-04-03 | 2014-04-01 | 26.711 | 451,441 | +1,540 | 0.08% | 12,058,449 |
| 2014-04-02 | 2014-03-31 | 26.451 | 449,901 | +3,848 | 0.08% | 11,900,414 |
| 2014-04-01 | 2014-03-28 | 27.023 | 446,053 | -32,713 | 0.08% | 12,053,610 |
| 2014-03-31 | 2014-03-27 | 27.231 | 478,766 | +32,713 | 0.09% | 13,037,128 |
| 2014-03-26 | 2014-03-24 | 27.179 | 446,053 | +11,931 | 0.08% | 12,123,150 |
| 2014-03-25 | 2014-03-21 | 28.010 | 434,122 | +5,773 | 0.08% | 12,159,841 |
| 2014-03-24 | 2014-03-20 | 27.698 | 428,349 | +7,697 | 0.08% | 11,864,578 |
| 2014-03-21 | 2014-03-19 | 28.374 | 420,652 | -41,950 | 0.08% | 11,935,564 |
| 2014-03-20 | 2014-03-18 | 28.218 | 462,602 | +49,647 | 0.08% | 13,053,731 |
| 2014-03-19 | 2014-03-17 | 28.270 | 412,955 | +5,773 | 0.07% | 11,674,249 |
| 2014-03-18 | 2014-03-14 | 28.218 | 407,182 | +7,697 | 0.07% | 11,489,886 |
| 2014-03-07 | 2014-03-05 | 28.686 | 399,485 | -7,697 | 0.07% | 11,459,532 |
| 2014-03-05 | 2014-03-03 | 28.062 | 407,182 | +7,697 | 0.07% | 11,426,406 |
| 2014-03-04 | 2014-02-28 | 29.050 | 399,485 | -1,924 | 0.07% | 11,604,852 |
| 2014-03-03 | 2014-02-27 | 28.998 | 401,409 | +11,546 | 0.07% | 11,639,884 |
| 2014-02-24 | 2014-02-20 | 28.426 | 389,863 | -1,155 | 0.07% | 11,082,218 |
| 2014-02-21 | 2014-02-19 | 27.646 | 391,018 | -5,003 | 0.07% | 10,810,249 |
| 2014-02-14 | 2014-02-12 | 29.933 | 396,021 | +1,155 | 0.07% | 11,854,085 |
| 2014-02-12 | 2014-02-10 | 30.557 | 394,866 | -53,496 | 0.07% | 12,065,752 |
| 2014-02-11 | 2014-02-07 | 30.557 | 448,362 | -23,091 | 0.08% | 13,700,407 |
| 2014-01-27 | 2014-01-23 | 29.101 | 471,453 | -8,852 | 0.08% | 13,719,989 |
| 2014-01-24 | 2014-01-22 | 29.050 | 480,305 | +7,312 | 0.09% | 13,952,635 |
| 2014-01-23 | 2014-01-21 | 29.257 | 472,993 | -1,154 | 0.08% | 13,838,545 |
| 2014-01-22 | 2014-01-20 | 29.101 | 474,147 | +1,924 | 0.09% | 13,798,388 |
| 2014-01-21 | 2014-01-17 | 29.465 | 472,223 | -49,262 | 0.08% | 13,914,177 |
| 2014-01-20 | 2014-01-16 | 29.413 | 521,485 | +65,041 | 0.09% | 15,338,595 |
| 2014-01-16 | 2014-01-14 | 30.089 | 456,444 | -2,774,070 | 0.08% | 13,733,885 |
| 2014-01-10 | 2014-01-08 | 30.557 | 3,230,514 | -6,927 | 0.58% | 98,713,440 |
| 2014-01-08 | 2014-01-06 | 30.401 | 3,237,441 | -7,698 | 0.58% | 98,420,385 |
| 2014-01-03 | 2013-12-31 | 30.816 | 3,245,139 | +1,925 | 0.58% | 100,003,530 |
| 2014-01-02 | 2013-12-27 | 30.505 | 3,243,214 | +769 | 0.58% | 98,932,968 |
| 2013-12-30 | 2013-12-24 | 30.453 | 3,242,445 | -3,848 | 0.58% | 98,741,010 |
| 2013-12-19 | 2013-12-17 | 30.557 | 3,246,293 | +1,924 | 0.58% | 99,195,592 |
| 2013-12-09 | 2013-12-05 | 32.724 | 3,244,369 | +106,723 | 0.58% | 106,169,830 |
| 2013-12-06 | 2013-12-04 | 32.026 | 3,137,646 | +69,229 | 0.58% | 100,485,591 |
| 2013-12-05 | 2013-12-03 | 32.509 | 3,068,417 | -2,233 | 0.57% | 99,752,397 |
| 2013-12-02 | 2013-11-28 | 32.241 | 3,070,650 | -1,861 | 0.57% | 98,999,991 |
| 2013-11-27 | 2013-11-25 | 32.241 | 3,072,511 | -3,722 | 0.57% | 99,059,991 |
| 2013-11-25 | 2013-11-21 | 28.264 | 3,076,233 | +5,583 | 0.57% | 86,947,792 |
| 2013-11-07 | 2013-11-05 | 27.996 | 3,070,650 | -16,749 | 0.57% | 85,964,992 |
| 2013-10-31 | 2013-10-29 | 27.243 | 3,087,399 | -3,350 | 0.57% | 84,111,292 |
| 2013-10-25 | 2013-10-23 | 26.921 | 3,090,749 | +1,489 | 0.57% | 83,206,078 |
| 2013-10-23 | 2013-10-21 | 26.679 | 3,089,260 | -1,861 | 0.57% | 82,418,992 |
| 2013-10-21 | 2013-10-17 | 26.437 | 3,091,121 | -4,467 | 0.57% | 81,721,192 |
| 2013-10-18 | 2013-10-16 | 27.028 | 3,095,588 | +18,610 | 0.58% | 83,669,028 |
| 2013-10-08 | 2013-10-04 | 27.028 | 3,076,978 | -744 | 0.57% | 83,166,028 |
| 2013-10-07 | 2013-10-03 | 27.351 | 3,077,722 | +14,888 | 0.57% | 84,178,418 |
| 2013-10-04 | 2013-10-02 | 26.867 | 3,062,834 | +21,215 | 0.57% | 82,289,998 |
| 2013-10-03 | 2013-09-30 | 25.739 | 3,041,619 | -23,076 | 0.57% | 78,287,768 |
| 2013-10-02 | 2013-09-27 | 25.255 | 3,064,695 | +34,987 | 0.57% | 77,399,598 |
| 2013-09-30 | 2013-09-26 | 24.798 | 3,029,708 | -5,955 | 0.56% | 75,132,193 |
| 2013-09-27 | 2013-09-25 | 24.879 | 3,035,663 | +4,466 | 0.56% | 75,524,548 |
| 2013-09-04 | 2013-09-02 | 24.718 | 3,031,197 | -1,861 | 0.56% | 74,924,798 |
| 2013-08-27 | 2013-08-23 | 24.718 | 3,033,058 | +1,489 | 0.56% | 74,970,798 |
| 2013-08-22 | 2013-08-20 | 24.933 | 3,031,569 | -2,978 | 0.56% | 75,585,593 |
| 2013-08-21 | 2013-08-19 | 24.342 | 3,034,547 | +7,444 | 0.56% | 73,866,183 |
| 2013-08-16 | 2013-08-13 | 25.443 | 3,027,103 | +745 | 0.56% | 77,019,513 |
| 2013-08-13 | 2013-08-09 | 27.587 | 3,026,358 | +118,149 | 0.56% | 83,487,594 |
| 2013-08-12 | 2013-08-08 | 27.139 | 2,908,209 | +8,212 | 0.56% | 78,925,039 |
| 2013-08-06 | 2013-08-02 | 25.766 | 2,899,997 | +4,999 | 0.56% | 74,722,396 |
| 2013-07-31 | 2013-07-29 | 25.486 | 2,894,998 | -1,786 | 0.56% | 73,782,790 |
| 2013-07-30 | 2013-07-26 | 25.654 | 2,896,784 | +714 | 0.56% | 74,315,089 |
| 2013-07-24 | 2013-07-22 | 25.262 | 2,896,070 | +2,500 | 0.56% | 73,161,232 |
| 2013-07-18 | 2013-07-16 | 25.402 | 2,893,570 | +3,570 | 0.56% | 73,503,276 |
| 2013-07-11 | 2013-07-09 | 25.262 | 2,890,000 | -16,781 | 0.56% | 73,007,890 |
| 2013-07-10 | 2013-07-08 | 25.178 | 2,906,781 | +16,781 | 0.56% | 73,187,586 |
| 2013-07-08 | 2013-07-04 | 24.982 | 2,890,000 | +1,786 | 0.56% | 72,198,490 |
| 2013-07-05 | 2013-07-03 | 25.094 | 2,888,214 | -1,786 | 0.56% | 72,477,431 |
| 2013-07-04 | 2013-07-02 | 24.954 | 2,890,000 | -7,141 | 0.56% | 72,117,550 |
| 2013-06-27 | 2013-06-25 | 24.002 | 2,897,141 | +3,571 | 0.56% | 69,536,987 |
| 2013-06-26 | 2013-06-24 | 25.206 | 2,893,570 | +3,927 | 0.56% | 72,935,996 |
| 2013-06-20 | 2013-06-18 | 27.279 | 2,889,643 | +8,927 | 0.56% | 78,825,832 |
| 2013-06-10 | 2013-06-06 | 26.943 | 2,880,716 | +7,141 | 0.56% | 77,614,155 |
| 2013-06-07 | 2013-06-05 | 27.083 | 2,873,575 | -1,071 | 0.56% | 77,824,157 |
| 2013-06-06 | 2013-06-04 | 27.419 | 2,874,646 | -3,571 | 0.56% | 78,819,283 |
| 2013-05-24 | 2013-05-22 | 27.727 | 2,878,217 | +3,571 | 0.56% | 79,803,905 |
| 2013-05-22 | 2013-05-20 | 27.839 | 2,874,646 | +7,141 | 0.56% | 80,026,933 |
| 2013-05-10 | 2013-05-08 | 27.391 | 2,867,505 | +3,570 | 0.56% | 78,543,175 |
| 2013-05-09 | 2013-05-07 | 28.007 | 2,863,935 | -357 | 0.56% | 80,210,010 |
| 2013-05-08 | 2013-05-06 | 27.867 | 2,864,292 | +2,143 | 0.56% | 79,818,909 |
| 2013-05-07 | 2013-05-03 | 27.671 | 2,862,149 | +1,428 | 0.55% | 79,198,070 |
| 2013-05-02 | 2013-04-29 | 26.523 | 2,860,721 | -4,642 | 0.55% | 75,873,636 |
| 2013-04-30 | 2013-04-26 | 25.626 | 2,865,363 | -6,784 | 0.56% | 73,428,754 |
| 2013-04-26 | 2013-04-24 | 25.486 | 2,872,147 | -8,926 | 0.56% | 73,200,403 |
| 2013-04-24 | 2013-04-22 | 25.542 | 2,881,073 | +3,570 | 0.56% | 73,589,274 |
| 2013-04-23 | 2013-04-19 | 25.542 | 2,877,503 | -11,425 | 0.56% | 73,498,088 |
| 2013-04-18 | 2013-04-16 | 24.926 | 2,888,928 | -2,857 | 0.56% | 72,009,889 |
| 2013-04-17 | 2013-04-15 | 24.674 | 2,891,785 | +1,785 | 0.56% | 71,352,193 |
| 2013-04-15 | 2013-04-11 | 24.758 | 2,890,000 | -6,070 | 0.56% | 71,550,970 |
| 2013-04-05 | 2013-04-02 | 23.218 | 2,896,070 | -1,785 | 0.56% | 67,240,201 |
| 2013-04-03 | 2013-03-28 | 23.414 | 2,897,855 | -6,784 | 0.56% | 67,849,764 |
| 2013-03-08 | 2013-03-06 | 22.574 | 2,904,639 | +1,428 | 0.56% | 65,568,103 |
| 2013-03-07 | 2013-03-05 | 22.434 | 2,903,211 | +14,283 | 0.56% | 65,129,318 |
| 2013-03-04 | 2013-02-28 | 22.153 | 2,888,928 | -14,283 | 0.56% | 63,999,800 |
| 2013-02-27 | 2013-02-25 | 21.229 | 2,903,211 | -2,142 | 0.56% | 61,632,988 |
| 2013-02-25 | 2013-02-21 | 21.005 | 2,905,353 | -1,785 | 0.56% | 61,027,501 |
| 2013-02-22 | 2013-02-20 | 21.229 | 2,907,138 | -10,355 | 0.57% | 61,716,355 |
| 2013-02-07 | 2013-02-05 | 19.913 | 2,917,493 | +5,713 | 0.57% | 58,095,814 |
| 2013-01-24 | 2013-01-22 | 20.165 | 2,911,780 | +1,785 | 0.57% | 58,716,001 |
| 2013-01-17 | 2013-01-15 | 20.305 | 2,909,995 | -12,497 | 0.57% | 59,087,507 |
| 2013-01-16 | 2013-01-14 | 20.137 | 2,922,492 | -1,428 | 0.57% | 58,850,159 |
| 2013-01-15 | 2013-01-11 | 20.221 | 2,923,920 | -17,853 | 0.57% | 59,124,584 |
| 2013-01-14 | 2013-01-10 | 19.969 | 2,941,773 | -10,711 | 0.57% | 58,744,080 |
| 2013-01-08 | 2013-01-04 | 19.661 | 2,952,484 | -357 | 0.57% | 58,048,377 |
| 2013-01-03 | 2012-12-31 | 19.493 | 2,952,841 | -3,571 | 0.57% | 57,559,196 |
| 2012-12-28 | 2012-12-24 | 19.325 | 2,956,412 | +2,857 | 0.58% | 57,132,005 |
| 2012-12-20 | 2012-12-18 | 18.597 | 2,953,555 | -48,560 | 0.58% | 54,926,074 |
| 2012-12-18 | 2012-12-14 | 18.233 | 3,002,115 | -22,137 | 0.58% | 54,736,085 |
| 2012-12-17 | 2012-12-13 | 17.924 | 3,024,252 | -3,214 | 0.59% | 54,207,998 |
| 2012-12-14 | 2012-12-12 | 17.896 | 3,027,466 | -20,709 | 0.59% | 54,180,817 |
| 2012-12-13 | 2012-12-11 | 18.036 | 3,048,175 | +27,850 | 0.59% | 54,978,284 |
| 2012-12-12 | 2012-12-10 | 18.205 | 3,020,325 | -12,496 | 0.59% | 54,983,509 |
| 2012-12-11 | 2012-12-07 | 20.012 | 3,032,821 | +7,141 | 0.59% | 60,692,309 |
| 2012-12-10 | 2012-12-06 | 20.429 | 3,025,680 | +170,697 | 0.59% | 61,810,851 |
| 2012-12-07 | 2012-12-05 | 20.310 | 2,854,983 | -15,782 | 0.59% | 57,983,645 |
| 2012-12-03 | 2012-11-29 | 20.191 | 2,870,765 | -44,998 | 0.60% | 57,962,211 |
| 2012-11-28 | 2012-11-26 | 17.242 | 2,915,763 | -336 | 0.61% | 50,274,573 |
| 2012-11-20 | 2012-11-16 | 15.366 | 2,916,099 | +4,030 | 0.61% | 44,809,446 |
| 2012-11-19 | 2012-11-15 | 15.336 | 2,912,069 | +22,835 | 0.61% | 44,660,800 |
| 2012-11-13 | 2012-11-09 | 15.366 | 2,889,234 | +47,012 | 0.60% | 44,396,632 |
| 2012-11-06 | 2012-11-02 | 15.456 | 2,842,222 | -5,373 | 0.59% | 43,928,155 |
| 2012-11-05 | 2012-11-01 | 15.277 | 2,847,595 | -1,343 | 0.59% | 43,502,398 |
| 2012-10-05 | 2012-10-03 | 15.426 | 2,848,938 | -6,716 | 0.59% | 43,947,115 |
| 2012-09-26 | 2012-09-24 | 14.830 | 2,855,654 | -6,716 | 0.59% | 42,349,915 |
| 2012-09-18 | 2012-09-14 | 15.098 | 2,862,370 | +13,432 | 0.59% | 43,216,674 |
| 2012-09-14 | 2012-09-12 | 14.860 | 2,848,938 | -336 | 0.59% | 42,335,155 |
| 2012-08-24 | 2012-08-22 | 14.890 | 2,849,274 | -10,074 | 0.59% | 42,424,998 |
| 2012-08-14 | 2012-08-10 | 17.315 | 2,859,348 | +154,559 | 0.59% | 49,508,640 |
| 2012-08-03 | 2012-08-01 | 16.842 | 2,704,789 | +3,177 | 0.59% | 45,555,253 |
| 2012-08-01 | 2012-07-30 | 17.283 | 2,701,612 | -4,130 | 0.59% | 46,692,444 |
| 2012-07-31 | 2012-07-27 | 17.063 | 2,705,742 | -6,353 | 0.59% | 46,167,564 |
| 2012-07-27 | 2012-07-25 | 16.496 | 2,712,095 | -3,176 | 0.60% | 44,739,124 |
| 2012-07-25 | 2012-07-23 | 16.024 | 2,715,271 | +6,353 | 0.60% | 43,509,316 |
| 2012-07-24 | 2012-07-20 | 16.370 | 2,708,918 | +3,176 | 0.60% | 44,345,596 |
| 2012-07-17 | 2012-07-13 | 15.867 | 2,705,742 | +9,530 | 0.59% | 42,930,724 |
| 2012-07-12 | 2012-07-10 | 15.426 | 2,696,212 | +15,882 | 0.59% | 41,591,196 |
| 2012-07-11 | 2012-07-09 | 15.426 | 2,680,330 | +7,306 | 0.59% | 41,346,203 |
| 2012-06-29 | 2012-06-27 | 15.363 | 2,673,024 | +19,059 | 0.59% | 41,065,203 |
| 2012-06-27 | 2012-06-25 | 15.363 | 2,653,965 | +7,941 | 0.58% | 40,772,403 |
| 2012-06-26 | 2012-06-22 | 16.717 | 2,646,024 | +21,918 | 0.58% | 44,232,307 |
| 2012-06-25 | 2012-06-21 | 17.441 | 2,624,106 | +9,530 | 0.58% | 45,765,944 |
| 2012-06-22 | 2012-06-20 | 17.661 | 2,614,576 | +317 | 0.57% | 46,175,906 |
| 2012-06-12 | 2012-06-08 | 16.874 | 2,614,259 | -3,176 | 0.57% | 44,112,807 |
| 2012-05-16 | 2012-05-14 | 15.835 | 2,617,435 | +15,882 | 0.57% | 41,447,198 |
| 2012-05-09 | 2012-05-07 | 15.709 | 2,601,553 | +3,177 | 0.57% | 40,868,106 |
| 2012-04-20 | 2012-04-18 | 16.150 | 2,598,376 | -3,177 | 0.57% | 41,963,398 |
| 2012-04-17 | 2012-04-13 | 16.024 | 2,601,553 | -6,670 | 0.57% | 41,687,106 |
| 2012-04-10 | 2012-04-03 | 16.465 | 2,608,223 | -12,706 | 0.57% | 42,943,526 |
| 2012-04-05 | 2012-04-02 | 16.370 | 2,620,929 | -6,036 | 0.58% | 42,905,196 |
| 2012-03-16 | 2012-03-14 | 15.583 | 2,626,965 | -31,765 | 0.58% | 40,936,506 |
| 2012-03-05 | 2012-03-01 | 16.055 | 2,658,730 | -6,353 | 0.58% | 42,687,007 |
| 2012-03-02 | 2012-02-29 | 15.898 | 2,665,083 | -3,176 | 0.59% | 42,369,507 |
| 2012-02-02 | 2012-01-31 | 15.079 | 2,668,259 | -15,883 | 0.59% | 40,235,999 |
| 2012-01-30 | 2012-01-26 | 14.702 | 2,684,142 | -10,164 | 0.59% | 39,461,506 |
| 2012-01-27 | 2012-01-20 | 14.513 | 2,694,306 | -12,071 | 0.59% | 39,102,015 |
| 2012-01-13 | 2012-01-11 | 14.167 | 2,706,377 | -8,577 | 0.59% | 38,339,999 |
| 2012-01-10 | 2012-01-06 | 14.104 | 2,714,954 | -5,717 | 0.60% | 38,290,565 |
| 2012-01-06 | 2012-01-04 | 14.072 | 2,720,671 | -40,659 | 0.60% | 38,285,546 |
| 2012-01-05 | 2012-01-03 | 14.072 | 2,761,330 | -6,353 | 0.61% | 38,857,703 |
| 2012-01-04 | 2011-12-30 | 13.883 | 2,767,683 | -6,989 | 0.61% | 38,424,323 |
| 2011-12-20 | 2011-12-16 | 13.726 | 2,774,672 | -6,353 | 0.61% | 38,084,603 |
| 2011-12-19 | 2011-12-15 | 13.726 | 2,781,025 | -1,906 | 0.61% | 38,171,803 |
| 2011-12-16 | 2011-12-14 | 14.041 | 2,782,931 | -6,353 | 0.61% | 39,074,064 |
| 2011-12-12 | 2011-12-08 | 16.706 | 2,789,284 | +229,571 | 0.61% | 46,598,764 |
| 2011-12-02 | 2011-11-30 | 16.741 | 2,559,713 | +5,247 | 0.61% | 42,851,280 |
| 2011-12-01 | 2011-11-29 | 16.706 | 2,554,466 | -4,372 | 0.61% | 42,675,812 |
| 2011-11-04 | 2011-11-02 | 16.089 | 2,558,838 | +23,320 | 0.61% | 41,168,812 |
| 2011-11-02 | 2011-10-31 | 15.094 | 2,535,518 | +11,660 | 0.61% | 38,271,200 |
| 2011-10-25 | 2011-10-21 | 14.442 | 2,523,858 | +13,701 | 0.60% | 36,450,183 |
| 2011-10-24 | 2011-10-20 | 14.271 | 2,510,157 | +6,413 | 0.60% | 35,821,760 |
| 2011-10-21 | 2011-10-19 | 14.099 | 2,503,744 | +43,143 | 0.60% | 35,300,792 |
| 2011-09-19 | 2011-09-15 | 14.717 | 2,460,601 | +5,830 | 0.59% | 36,211,890 |
| 2011-09-16 | 2011-09-14 | 14.614 | 2,454,771 | +8,745 | 0.59% | 35,873,461 |
| 2011-08-24 | 2011-08-22 | 16.089 | 2,446,026 | -1,749 | 0.59% | 39,353,794 |
| 2011-08-22 | 2011-08-18 | 16.363 | 2,447,775 | -2,915 | 0.59% | 40,053,694 |
| 2011-08-18 | 2011-08-16 | 16.638 | 2,450,690 | -2,915 | 0.59% | 40,773,953 |
| 2011-08-16 | 2011-08-12 | 17.723 | 2,453,605 | +93,237 | 0.59% | 43,484,919 |
| 2011-08-11 | 2011-08-09 | 17.045 | 2,360,368 | -5,608 | 0.59% | 40,233,262 |
| 2011-08-05 | 2011-08-03 | 19.149 | 2,365,976 | -3,366 | 0.59% | 45,306,681 |
| 2011-08-03 | 2011-08-01 | 19.363 | 2,369,342 | +1,683 | 0.59% | 45,878,078 |
| 2011-07-27 | 2011-07-25 | 18.864 | 2,367,659 | +1,683 | 0.59% | 44,663,469 |
| 2011-07-19 | 2011-07-15 | 18.686 | 2,365,976 | -4,768 | 0.59% | 44,209,871 |
| 2011-07-18 | 2011-07-14 | 18.686 | 2,370,744 | -24,117 | 0.59% | 44,298,965 |
| 2011-06-30 | 2011-06-28 | 18.507 | 2,394,861 | -6,169 | 0.60% | 44,322,607 |
| 2011-06-29 | 2011-06-27 | 18.079 | 2,401,030 | +29,165 | 0.60% | 43,409,339 |
| 2011-06-28 | 2011-06-24 | 17.616 | 2,371,865 | +6,169 | 0.59% | 41,782,512 |
| 2011-06-16 | 2011-06-14 | 18.935 | 2,365,696 | +8,413 | 0.59% | 44,795,159 |
| 2011-06-15 | 2011-06-13 | 18.900 | 2,357,283 | +5,608 | 0.59% | 44,551,797 |
| 2011-06-10 | 2011-06-08 | 19.506 | 2,351,675 | +10,096 | 0.59% | 45,871,428 |
| 2011-05-25 | 2011-05-23 | 17.901 | 2,341,579 | -8,413 | 0.58% | 41,916,997 |
| 2011-05-12 | 2011-05-09 | 17.402 | 2,349,992 | +280 | 0.58% | 40,894,399 |
| 2011-05-05 | 2011-05-03 | 17.616 | 2,349,712 | -3,084 | 0.58% | 41,392,267 |
| 2011-04-29 | 2011-04-27 | 17.366 | 2,352,796 | +16,545 | 0.59% | 40,859,294 |
| 2011-04-14 | 2011-04-12 | 16.261 | 2,336,251 | -2,804 | 0.58% | 37,989,360 |
| 2011-04-08 | 2011-04-06 | 16.439 | 2,339,055 | +14,021 | 0.58% | 38,452,005 |
| 2011-04-07 | 2011-04-04 | 16.296 | 2,325,034 | +5,609 | 0.58% | 37,889,872 |
| 2011-03-29 | 2011-03-25 | 15.869 | 2,319,425 | +101,795 | 0.58% | 36,805,945 |
| 2011-03-28 | 2011-03-24 | 15.833 | 2,217,630 | +12,900 | 0.55% | 35,111,525 |
| 2011-03-25 | 2011-03-23 | 15.833 | 2,204,730 | +20,752 | 0.55% | 34,907,280 |
| 2011-02-28 | 2011-02-24 | 14.656 | 2,183,978 | +11,217 | 0.54% | 32,008,676 |
| 2011-02-24 | 2011-02-22 | 15.619 | 2,172,761 | +20,191 | 0.54% | 33,936,238 |
| 2011-02-14 | 2011-02-10 | 16.867 | 2,152,570 | -33,652 | 0.54% | 36,307,475 |
| 2011-02-10 | 2011-02-08 | 17.723 | 2,186,222 | -2,804 | 0.54% | 38,746,125 |
| 2011-02-07 | 2011-01-31 | 17.794 | 2,189,026 | -4,206 | 0.54% | 38,951,940 |
| 2011-01-31 | 2011-01-27 | 17.687 | 2,193,232 | -2,805 | 0.55% | 38,792,153 |
| 2011-01-28 | 2011-01-26 | 17.580 | 2,196,037 | -2,804 | 0.55% | 38,606,835 |
| 2011-01-27 | 2011-01-25 | 17.652 | 2,198,841 | -8,413 | 0.55% | 38,812,950 |
| 2011-01-26 | 2011-01-24 | 17.866 | 2,207,254 | -2,804 | 0.55% | 39,433,713 |
| 2011-01-18 | 2011-01-14 | 18.115 | 2,210,058 | -2,804 | 0.55% | 40,035,477 |
| 2011-01-17 | 2011-01-13 | 18.293 | 2,212,862 | -39,260 | 0.55% | 40,480,822 |
| 2011-01-14 | 2011-01-12 | 18.186 | 2,252,122 | -18,228 | 0.56% | 40,958,092 |
| 2011-01-12 | 2011-01-10 | 18.293 | 2,270,350 | -5,609 | 0.56% | 41,532,475 |
| 2011-01-05 | 2011-01-03 | 18.044 | 2,275,959 | -1,402 | 0.57% | 41,066,962 |
| 2011-01-03 | 2010-12-29 | 18.079 | 2,277,361 | -2,804 | 0.57% | 41,173,470 |
| 2010-12-30 | 2010-12-28 | 17.152 | 2,280,165 | -2,805 | 0.57% | 39,110,105 |
| 2010-12-23 | 2010-12-21 | 17.580 | 2,282,970 | -1,402 | 0.57% | 40,135,137 |
| 2010-12-22 | 2010-12-20 | 17.652 | 2,284,372 | -2,804 | 0.57% | 40,322,705 |
| 2010-12-21 | 2010-12-17 | 17.794 | 2,287,176 | -168,538 | 0.57% | 40,698,440 |
| 2010-12-20 | 2010-12-16 | 17.687 | 2,455,714 | -89,176 | 0.61% | 43,434,727 |
| 2010-12-16 | 2010-12-14 | 18.735 | 2,544,890 | +42,449 | 0.63% | 47,679,540 |
| 2010-12-10 | 2010-12-08 | 18.845 | 2,502,441 | -11,456 | 0.64% | 47,159,491 |
| 2010-12-08 | 2010-12-06 | 18.625 | 2,513,897 | -92,733 | 0.64% | 46,822,363 |
| 2010-12-06 | 2010-12-02 | 18.625 | 2,606,630 | -69,550 | 0.67% | 48,549,554 |
| 2010-12-03 | 2010-12-01 | 18.002 | 2,676,180 | -32,730 | 0.68% | 48,176,911 |
| 2010-12-02 | 2010-11-30 | 17.562 | 2,708,910 | -22,092 | 0.69% | 47,574,281 |
| 2010-11-30 | 2010-11-26 | 16.682 | 2,731,002 | -12,274 | 0.70% | 45,559,144 |
| 2010-11-29 | 2010-11-25 | 16.022 | 2,743,276 | -13,910 | 0.70% | 43,953,461 |
| 2010-11-24 | 2010-11-22 | 15.986 | 2,757,186 | -17,728 | 0.71% | 44,075,241 |
| 2010-11-18 | 2010-11-16 | 15.802 | 2,774,914 | -2,728 | 0.71% | 43,849,933 |
| 2010-11-11 | 2010-11-09 | 16.279 | 2,777,642 | -1,636 | 0.71% | 45,216,962 |
| 2010-11-10 | 2010-11-08 | 15.839 | 2,779,278 | -5,455 | 0.71% | 44,020,794 |
| 2010-10-25 | 2010-10-21 | 15.802 | 2,784,733 | -2,182 | 0.71% | 44,005,096 |
| 2010-10-22 | 2010-10-20 | 15.949 | 2,786,915 | +8,182 | 0.71% | 44,448,296 |
| 2010-10-21 | 2010-10-19 | 16.132 | 2,778,733 | +49,094 | 0.71% | 44,827,202 |
| 2010-10-19 | 2010-10-15 | 16.499 | 2,729,639 | +13,638 | 0.70% | 45,036,006 |
| 2010-10-18 | 2010-10-14 | 16.792 | 2,716,001 | -1,364 | 0.69% | 45,607,634 |
| 2010-10-05 | 2010-09-30 | 15.729 | 2,717,365 | +4,091 | 0.70% | 42,741,269 |
| 2010-09-22 | 2010-09-20 | 16.059 | 2,713,274 | -27,274 | 0.69% | 43,572,242 |
| 2010-09-20 | 2010-09-16 | 15.656 | 2,740,548 | +2,182 | 0.70% | 42,904,953 |
| 2010-09-16 | 2010-09-14 | 15.766 | 2,738,366 | -819 | 0.70% | 43,171,992 |
| 2010-09-15 | 2010-09-13 | 15.729 | 2,739,185 | -54,549 | 0.70% | 43,084,474 |
| 2010-09-03 | 2010-09-01 | 14.372 | 2,793,734 | +20,183 | 0.71% | 40,152,562 |
| 2010-09-01 | 2010-08-30 | 14.556 | 2,773,551 | +2,728 | 0.71% | 40,370,935 |
| 2010-08-30 | 2010-08-26 | 14.299 | 2,770,823 | +27,274 | 0.71% | 39,620,097 |
| 2010-08-24 | 2010-08-20 | 15.582 | 2,743,549 | +81,824 | 0.70% | 42,750,755 |
| 2010-08-20 | 2010-08-18 | 16.893 | 2,661,725 | +102,606 | 0.68% | 44,965,744 |
| 2010-08-02 | 2010-07-29 | 17.122 | 2,559,119 | +1,574 | 0.68% | 43,817,914 |
| 2010-07-29 | 2010-07-27 | 17.084 | 2,557,545 | -5,245 | 0.68% | 43,693,433 |
| 2010-07-27 | 2010-07-23 | 17.122 | 2,562,790 | +39,335 | 0.68% | 43,880,769 |
| 2010-07-20 | 2010-07-16 | 17.237 | 2,523,455 | -65,558 | 0.67% | 43,495,955 |
| 2010-07-19 | 2010-07-15 | 17.122 | 2,589,013 | -15,734 | 0.69% | 44,329,767 |
| 2010-07-16 | 2010-07-14 | 17.160 | 2,604,747 | +7,867 | 0.69% | 44,698,498 |
| 2010-07-15 | 2010-07-13 | 17.084 | 2,596,880 | -2,622 | 0.69% | 44,365,437 |
| 2010-07-14 | 2010-07-12 | 17.160 | 2,599,502 | -5,245 | 0.69% | 44,608,492 |
| 2010-07-13 | 2010-07-09 | 16.627 | 2,604,747 | +64,509 | 0.69% | 43,307,878 |
| 2010-06-30 | 2010-06-28 | 15.063 | 2,540,238 | -2,622 | 0.68% | 38,263,648 |
| 2010-06-23 | 2010-06-21 | 14.987 | 2,542,860 | +5,244 | 0.68% | 38,109,204 |
| 2010-06-22 | 2010-06-18 | 15.216 | 2,537,616 | +14,423 | 0.68% | 38,611,233 |
| 2010-06-09 | 2010-06-07 | 13.995 | 2,523,193 | +26,223 | 0.67% | 35,312,739 |
| 2010-06-08 | 2010-06-04 | 15.101 | 2,496,970 | +20,979 | 0.66% | 37,707,122 |
| 2010-06-07 | 2010-06-03 | 15.444 | 2,475,991 | -15,734 | 0.66% | 38,240,095 |
| 2010-06-04 | 2010-06-02 | 15.635 | 2,491,725 | -18,094 | 0.66% | 38,958,196 |
| 2010-06-03 | 2010-06-01 | 16.093 | 2,509,819 | -5,245 | 0.67% | 40,389,616 |
| 2010-06-02 | 2010-05-31 | 15.788 | 2,515,064 | -5,245 | 0.67% | 39,706,742 |
| 2010-05-27 | 2010-05-25 | 15.940 | 2,520,309 | +4,721 | 0.67% | 40,173,988 |
| 2010-05-25 | 2010-05-20 | 15.864 | 2,515,588 | +2,622 | 0.67% | 39,906,875 |
| 2010-05-19 | 2010-05-17 | 17.618 | 2,512,966 | +23,339 | 0.67% | 44,273,460 |
| 2010-05-18 | 2010-05-14 | 17.771 | 2,489,627 | +10,489 | 0.66% | 44,242,033 |
| 2010-05-17 | 2010-05-13 | 16.512 | 2,479,138 | +15,734 | 0.66% | 40,935,818 |
| 2010-05-11 | 2010-05-07 | 17.618 | 2,463,404 | -212,932 | 0.66% | 43,400,276 |
| 2010-05-10 | 2010-05-06 | 17.847 | 2,676,336 | +210,309 | 0.71% | 47,764,074 |
| 2010-05-06 | 2010-05-04 | 18.190 | 2,466,027 | +78,670 | 0.66% | 44,857,088 |
| 2010-05-05 | 2010-05-03 | 17.961 | 2,387,357 | +52,446 | 0.64% | 42,879,839 |
| 2010-04-15 | 2010-04-13 | 18.419 | 2,334,911 | +1,311 | 0.62% | 43,006,325 |
| 2010-04-13 | 2010-04-09 | 18.571 | 2,333,600 | -2,622 | 0.62% | 43,338,138 |
| 2010-04-09 | 2010-04-07 | 18.876 | 2,336,222 | -4,196 | 0.62% | 44,099,552 |
| 2010-04-07 | 2010-03-31 | 18.724 | 2,340,418 | -6,818 | 0.62% | 43,821,758 |
| 2010-04-01 | 2010-03-30 | 18.495 | 2,347,236 | +33,828 | 0.62% | 43,412,357 |
| 2010-03-31 | 2010-03-29 | 18.457 | 2,313,408 | +38,286 | 0.62% | 42,698,485 |
| 2010-03-30 | 2010-03-26 | 18.457 | 2,275,122 | -3,147 | 0.61% | 41,991,842 |
| 2010-03-25 | 2010-03-23 | 19.220 | 2,278,269 | -5,244 | 0.61% | 43,787,526 |
| 2010-03-22 | 2010-03-18 | 19.105 | 2,283,513 | -39,335 | 0.61% | 43,627,074 |
| 2010-03-18 | 2010-03-16 | 19.487 | 2,322,848 | -7,867 | 0.62% | 45,264,379 |
| 2010-03-17 | 2010-03-15 | 19.639 | 2,330,715 | -5,245 | 0.62% | 45,773,200 |
| 2010-03-11 | 2010-03-09 | 19.448 | 2,335,960 | -19,929 | 0.62% | 45,430,807 |
| 2010-03-10 | 2010-03-08 | 19.601 | 2,355,889 | -1,574 | 0.63% | 46,177,755 |
| 2010-03-08 | 2010-03-04 | 19.372 | 2,357,463 | -5,244 | 0.63% | 45,669,207 |
| 2010-03-04 | 2010-03-02 | 19.563 | 2,362,707 | -26,748 | 0.63% | 46,221,295 |
| 2010-03-03 | 2010-03-01 | 19.677 | 2,389,455 | -2,098 | 0.64% | 47,017,922 |
| 2010-03-02 | 2010-02-26 | 19.677 | 2,391,553 | +2,623 | 0.64% | 47,059,205 |
| 2010-03-01 | 2010-02-25 | 19.830 | 2,388,930 | +2,097 | 0.64% | 47,371,991 |
| 2010-02-26 | 2010-02-24 | 19.830 | 2,386,833 | -1,311 | 0.64% | 47,330,408 |
| 2010-02-24 | 2010-02-22 | 20.135 | 2,388,144 | -22,552 | 0.64% | 48,084,965 |
| 2010-02-22 | 2010-02-18 | 20.020 | 2,410,696 | -2,622 | 0.64% | 48,263,257 |
| 2010-02-19 | 2010-02-17 | 19.906 | 2,413,318 | -2,622 | 0.64% | 48,039,660 |
| 2010-02-18 | 2010-02-12 | 19.067 | 2,415,940 | +3,671 | 0.64% | 46,064,994 |
| 2010-02-12 | 2010-02-10 | 18.686 | 2,412,269 | +1,573 | 0.64% | 45,075,099 |
| 2010-02-09 | 2010-02-05 | 19.296 | 2,410,696 | -786 | 0.64% | 46,516,586 |
| 2010-02-08 | 2010-02-04 | 21.239 | 2,411,482 | -2,885 | 0.64% | 51,216,683 |
| 2010-02-05 | 2010-02-03 | 21.080 | 2,414,367 | +99,468 | 0.64% | 50,893,852 |
| 2010-02-04 | 2010-02-02 | 21.000 | 2,314,899 | +1,509 | 0.64% | 48,612,968 |
| 2010-02-03 | 2010-02-01 | 21.835 | 2,313,390 | -1,257 | 0.64% | 50,513,489 |
| 2010-02-01 | 2010-01-28 | 21.517 | 2,314,647 | +50,285 | 0.64% | 49,804,456 |
| 2010-01-29 | 2010-01-27 | 20.920 | 2,264,362 | -2,514 | 0.63% | 47,371,569 |
| 2010-01-27 | 2010-01-25 | 21.994 | 2,266,876 | +30,172 | 0.63% | 49,858,483 |
| 2010-01-26 | 2010-01-22 | 21.835 | 2,236,704 | +62,354 | 0.62% | 48,839,030 |
| 2010-01-20 | 2010-01-18 | 22.591 | 2,174,350 | -12,069 | 0.60% | 49,120,633 |
| 2010-01-19 | 2010-01-15 | 23.307 | 2,186,419 | -15,086 | 0.61% | 50,958,564 |
| 2010-01-18 | 2010-01-14 | 22.750 | 2,201,505 | -2,514 | 0.61% | 50,084,331 |
| 2010-01-15 | 2010-01-13 | 22.313 | 2,204,019 | -20,617 | 0.61% | 49,177,264 |
| 2010-01-14 | 2010-01-12 | 22.750 | 2,224,636 | -19,611 | 0.62% | 50,610,562 |
| 2010-01-13 | 2010-01-11 | 22.034 | 2,244,247 | +1,005 | 0.62% | 49,450,033 |
| 2010-01-12 | 2010-01-08 | 21.358 | 2,243,242 | -251 | 0.62% | 47,911,149 |
| 2010-01-08 | 2010-01-06 | 21.477 | 2,243,493 | +18,857 | 0.62% | 48,184,199 |
| 2010-01-07 | 2010-01-05 | 21.239 | 2,224,636 | +25,143 | 0.62% | 47,248,322 |
| 2010-01-05 | 2009-12-31 | 20.642 | 2,199,493 | -27,154 | 0.61% | 45,402,118 |
| 2010-01-04 | 2009-12-29 | 20.284 | 2,226,647 | -9,303 | 0.62% | 45,165,593 |
| 2009-12-30 | 2009-12-28 | 20.483 | 2,235,950 | -10,057 | 0.62% | 45,798,946 |
| 2009-12-29 | 2009-12-24 | 20.324 | 2,246,007 | -67,886 | 0.62% | 45,647,624 |
| 2009-12-21 | 2009-12-17 | 19.821 | 2,313,893 | +80,457 | 0.64% | 45,863,893 |
| 2009-12-18 | 2009-12-16 | 20.148 | 2,233,436 | +60,599 | 0.62% | 44,999,360 |
| 2009-12-16 | 2009-12-14 | 20.148 | 2,172,837 | +12,235 | 0.62% | 43,778,409 |
| 2009-12-15 | 2009-12-11 | 19.862 | 2,160,602 | -21,777 | 0.62% | 42,913,798 |
| 2009-12-14 | 2009-12-10 | 19.208 | 2,182,379 | -51,140 | 0.62% | 41,919,292 |
| 2009-12-11 | 2009-12-09 | 20.025 | 2,233,519 | -14,682 | 0.64% | 44,727,193 |
| 2009-12-10 | 2009-12-08 | 20.271 | 2,248,201 | -102,280 | 0.64% | 45,572,486 |
| 2009-12-09 | 2009-12-07 | 19.045 | 2,350,481 | -9,787 | 0.67% | 44,763,967 |
| 2009-12-08 | 2009-12-04 | 17.573 | 2,360,268 | -1,958 | 0.67% | 41,477,797 |
| 2009-12-07 | 2009-12-03 | 17.369 | 2,362,226 | -33,277 | 0.67% | 41,029,506 |
| 2009-12-04 | 2009-12-02 | 15.939 | 2,395,503 | +34,256 | 0.68% | 38,180,994 |
| 2009-12-03 | 2009-12-01 | 16.020 | 2,361,247 | +4,894 | 0.67% | 37,828,001 |
| 2009-12-02 | 2009-11-30 | 16.061 | 2,356,353 | +32,299 | 0.67% | 37,845,898 |
| 2009-12-01 | 2009-11-27 | 15.857 | 2,324,054 | +144,121 | 0.66% | 36,852,236 |
| 2009-11-30 | 2009-11-26 | 16.347 | 2,179,933 | +46,491 | 0.62% | 35,636,008 |
| 2009-11-27 | 2009-11-25 | 15.612 | 2,133,442 | +39,151 | 0.61% | 33,306,586 |
| 2009-11-26 | 2009-11-24 | 15.489 | 2,094,291 | +8,808 | 0.60% | 32,438,603 |
| 2009-11-25 | 2009-11-23 | 15.612 | 2,085,483 | +2,203 | 0.59% | 32,557,866 |
| 2009-11-24 | 2009-11-20 | 15.612 | 2,083,280 | +38,905 | 0.59% | 32,523,473 |
| 2009-11-10 | 2009-11-06 | 14.958 | 2,044,375 | +73,162 | 0.58% | 30,579,301 |
| 2009-11-03 | 2009-10-30 | 15.693 | 1,971,213 | -12,234 | 0.56% | 30,935,040 |
| 2009-10-29 | 2009-10-27 | 15.571 | 1,983,447 | +44,044 | 0.57% | 30,883,854 |
| 2009-10-28 | 2009-10-23 | 15.080 | 1,939,403 | +21,532 | 0.55% | 29,246,934 |
| 2009-10-27 | 2009-10-22 | 14.631 | 1,917,871 | +47,225 | 0.55% | 28,060,043 |
| 2009-10-23 | 2009-10-21 | 14.222 | 1,870,646 | -2,447 | 0.53% | 26,604,602 |
| 2009-10-22 | 2009-10-20 | 14.059 | 1,873,093 | +4,894 | 0.53% | 26,333,203 |
| 2009-10-19 | 2009-10-15 | 13.773 | 1,868,199 | +2,447 | 0.53% | 25,729,950 |
| 2009-10-16 | 2009-10-14 | 13.895 | 1,865,752 | +2,447 | 0.53% | 25,924,999 |
| 2009-10-15 | 2009-10-13 | 14.304 | 1,863,305 | +35,724 | 0.53% | 26,652,497 |
| 2009-10-08 | 2009-10-06 | 11.239 | 1,827,581 | -23,734 | 0.52% | 20,539,754 |
| 2009-10-07 | 2009-10-05 | 10.994 | 1,851,315 | +4,159 | 0.53% | 20,352,535 |
| 2009-10-06 | 2009-10-02 | 11.034 | 1,847,156 | -23,000 | 0.53% | 20,382,303 |
| 2009-10-05 | 2009-09-30 | 11.034 | 1,870,156 | -17,129 | 0.53% | 20,636,094 |
| 2009-10-02 | 2009-09-29 | 11.198 | 1,887,285 | -7,340 | 0.54% | 21,133,623 |
| 2009-09-30 | 2009-09-28 | 10.912 | 1,894,625 | -53,832 | 0.54% | 20,673,806 |
| 2009-09-24 | 2009-09-22 | 11.116 | 1,948,457 | +73,407 | 0.56% | 21,659,361 |
| 2009-09-23 | 2009-09-21 | 11.075 | 1,875,050 | +77,321 | 0.53% | 20,766,727 |
| 2009-09-18 | 2009-09-16 | 10.830 | 1,797,729 | -4,893 | 0.51% | 19,469,554 |
| 2009-09-16 | 2009-09-14 | 10.217 | 1,802,622 | -34,257 | 0.51% | 18,417,496 |
| 2009-09-15 | 2009-09-11 | 10.340 | 1,836,879 | -90,535 | 0.52% | 18,992,712 |
| 2009-09-14 | 2009-09-10 | 10.135 | 1,927,414 | -4,893 | 0.55% | 19,534,963 |
| 2009-09-11 | 2009-09-09 | 10.054 | 1,932,307 | -27,650 | 0.55% | 19,426,615 |
| 2009-09-09 | 2009-09-07 | 10.299 | 1,959,957 | -17,129 | 0.56% | 20,185,197 |
| 2009-09-07 | 2009-09-03 | 10.217 | 1,977,086 | -12,234 | 0.56% | 20,200,005 |
| 2009-09-04 | 2009-09-02 | 10.094 | 1,989,320 | -4,894 | 0.57% | 20,081,101 |
| 2009-09-03 | 2009-09-01 | 10.217 | 1,994,214 | -4,893 | 0.57% | 20,375,003 |
| 2009-08-27 | 2009-08-25 | 10.381 | 1,999,107 | +48,937 | 0.57% | 20,751,795 |
| 2009-08-26 | 2009-08-24 | 10.462 | 1,950,170 | +12,235 | 0.56% | 20,403,203 |
| 2009-08-25 | 2009-08-21 | 10.421 | 1,937,935 | +36,703 | 0.55% | 20,195,997 |
| 2009-08-24 | 2009-08-20 | 11.466 | 1,901,232 | +31,076 | 0.54% | 21,799,707 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,870,156 | +65,039 | 0.53% | 21,283,361 |
| 2009-08-19 | 2009-08-17 | 11.124 | 1,805,117 | -23,373 | 0.54% | 20,079,803 |
| 2009-08-14 | 2009-08-12 | 11.723 | 1,828,490 | -30,385 | 0.55% | 21,435,020 |
| 2009-08-13 | 2009-08-11 | 11.808 | 1,858,875 | -4,675 | 0.56% | 21,950,277 |
| 2009-08-10 | 2009-08-06 | 11.552 | 1,863,550 | -14,024 | 0.56% | 21,527,101 |
| 2009-08-05 | 2009-08-03 | 11.894 | 1,877,574 | +7,012 | 0.56% | 22,331,742 |
| 2009-08-04 | 2009-07-31 | 11.894 | 1,870,562 | +23,373 | 0.56% | 22,248,341 |
| 2009-08-03 | 2009-07-30 | 11.552 | 1,847,189 | +23,374 | 0.55% | 21,338,104 |
| 2009-07-31 | 2009-07-29 | 10.653 | 1,823,815 | -30,386 | 0.54% | 19,429,466 |
| 2009-07-30 | 2009-07-28 | 9.969 | 1,854,201 | -4,674 | 0.55% | 18,483,894 |
| 2009-07-29 | 2009-07-27 | 9.969 | 1,858,875 | +6,077 | 0.56% | 18,530,488 |
| 2009-07-28 | 2009-07-24 | 9.926 | 1,852,798 | -4,675 | 0.55% | 18,390,638 |
| 2009-07-27 | 2009-07-23 | 9.883 | 1,857,473 | -9,817 | 0.55% | 18,357,571 |
| 2009-07-24 | 2009-07-22 | 9.798 | 1,867,290 | +9,817 | 0.56% | 18,294,814 |
| 2009-07-23 | 2009-07-21 | 9.455 | 1,857,473 | +21,737 | 0.55% | 17,562,871 |
| 2009-07-22 | 2009-07-20 | 9.412 | 1,835,736 | +70,120 | 0.55% | 17,278,803 |
| 2009-07-21 | 2009-07-17 | 9.969 | 1,765,616 | +3,506 | 0.53% | 17,600,821 |
| 2009-07-17 | 2009-07-15 | 9.798 | 1,762,110 | -3,506 | 0.53% | 17,264,310 |
| 2009-07-16 | 2009-07-14 | 9.755 | 1,765,616 | +234 | 0.53% | 17,223,121 |
| 2009-07-15 | 2009-07-13 | 10.011 | 1,765,382 | -70,120 | 0.53% | 17,674,018 |
| 2009-07-14 | 2009-07-10 | 9.969 | 1,835,502 | +34,359 | 0.55% | 18,297,490 |
| 2009-07-13 | 2009-07-09 | 9.541 | 1,801,143 | +21,036 | 0.54% | 17,184,377 |
| 2009-07-10 | 2009-07-08 | 9.199 | 1,780,107 | +53,758 | 0.53% | 16,374,397 |
| 2009-07-09 | 2009-07-07 | 8.942 | 1,726,349 | +30,385 | 0.52% | 15,436,741 |
| 2009-07-08 | 2009-07-06 | 9.070 | 1,695,964 | +53,759 | 0.51% | 15,382,723 |
| 2009-07-07 | 2009-07-03 | 8.728 | 1,642,205 | +11,686 | 0.49% | 14,333,039 |
| 2009-07-03 | 2009-06-30 | 9.199 | 1,630,519 | +11,687 | 0.49% | 14,998,404 |
| 2009-07-02 | 2009-06-29 | 8.728 | 1,618,832 | +9,349 | 0.48% | 14,129,041 |
| 2009-06-30 | 2009-06-26 | 8.685 | 1,609,483 | +44,176 | 0.48% | 13,978,584 |
| 2009-06-29 | 2009-06-25 | 8.899 | 1,565,307 | +6,311 | 0.47% | 13,929,759 |
| 2009-06-26 | 2009-06-24 | 8.642 | 1,558,996 | +81,572 | 0.47% | 13,473,397 |
| 2009-06-18 | 2009-06-16 | 7.102 | 1,477,424 | +11,687 | 0.44% | 10,492,862 |
| 2009-06-17 | 2009-06-15 | 7.316 | 1,465,737 | -11,687 | 0.44% | 10,723,410 |
| 2009-06-12 | 2009-06-10 | 6.845 | 1,477,424 | +6,545 | 0.44% | 10,113,602 |
| 2009-06-08 | 2009-06-04 | 7.316 | 1,470,879 | -11,687 | 0.44% | 10,761,029 |
| 2009-06-05 | 2009-06-03 | 7.444 | 1,482,566 | -11,686 | 0.44% | 11,036,822 |
| 2009-06-03 | 2009-06-01 | 7.316 | 1,494,252 | +1,168 | 0.45% | 10,932,027 |
| 2009-06-01 | 2009-05-27 | 7.359 | 1,493,084 | -14,491 | 0.45% | 10,987,362 |
| 2009-05-29 | 2009-05-26 | 7.616 | 1,507,575 | +19,166 | 0.45% | 11,480,999 |
| 2009-05-27 | 2009-05-25 | 7.616 | 1,488,409 | -3,039 | 0.44% | 11,335,039 |
| 2009-05-26 | 2009-05-22 | 6.717 | 1,491,448 | +39,501 | 0.45% | 10,018,173 |
| 2009-05-25 | 2009-05-21 | 5.904 | 1,451,947 | +23,373 | 0.43% | 8,572,561 |
| 2009-05-22 | 2009-05-20 | 5.776 | 1,428,574 | +1,870 | 0.43% | 8,251,203 |
| 2009-05-21 | 2009-05-19 | 5.819 | 1,426,704 | -23,373 | 0.43% | 8,301,442 |
| 2009-05-20 | 2009-05-18 | 5.904 | 1,450,077 | -73,158 | 0.43% | 8,561,520 |
| 2009-05-19 | 2009-05-15 | 5.776 | 1,523,235 | -226,487 | 0.45% | 8,797,949 |
| 2009-05-18 | 2009-05-14 | 5.733 | 1,749,722 | +18,698 | 0.52% | 10,031,239 |
| 2009-05-15 | 2009-05-13 | 5.990 | 1,731,024 | +51,422 | 0.52% | 10,368,403 |
| 2009-05-14 | 2009-05-12 | 5.990 | 1,679,602 | +25,710 | 0.50% | 10,060,398 |
| 2009-05-13 | 2009-05-11 | 6.161 | 1,653,892 | -197,036 | 0.49% | 10,189,441 |
| 2009-05-12 | 2009-05-08 | 5.091 | 1,850,928 | -116,867 | 0.55% | 9,423,608 |
| 2009-05-11 | 2009-05-07 | 4.150 | 1,967,795 | -23,373 | 0.59% | 8,166,432 |
| 2009-04-24 | 2009-04-22 | 3.508 | 1,991,168 | +46,747 | 0.59% | 6,985,580 |
| 2009-04-23 | 2009-04-21 | 3.551 | 1,944,421 | +46,746 | 0.58% | 6,904,769 |
| 2009-04-22 | 2009-04-20 | 3.594 | 1,897,675 | -29,450 | 0.57% | 6,819,961 |
| 2009-04-17 | 2009-04-15 | 3.551 | 1,927,125 | +10,050 | 0.58% | 6,843,349 |
| 2009-03-10 | 2009-03-06 | 2.653 | 1,917,075 | +46,747 | 0.57% | 5,085,241 |
| 2009-03-04 | 2009-03-02 | 2.738 | 1,870,328 | +46,746 | 0.56% | 5,121,280 |
| 2009-03-03 | 2009-02-27 | 2.909 | 1,823,582 | +23,374 | 0.54% | 5,305,361 |
| 2009-03-02 | 2009-02-26 | 2.952 | 1,800,208 | +23,373 | 0.54% | 5,314,379 |
| 2009-02-27 | 2009-02-25 | 2.995 | 1,776,835 | +23,373 | 0.53% | 5,321,400 |
| 2009-02-03 | 2009-01-30 | 2.952 | 1,753,462 | +234 | 0.52% | 5,176,380 |
| 2009-02-02 | 2009-01-29 | 2.952 | 1,753,228 | +18,231 | 0.52% | 5,175,690 |
| 2009-01-19 | 2009-01-15 | 2.909 | 1,734,997 | +12,154 | 0.52% | 5,047,640 |
| 2009-01-16 | 2009-01-14 | 2.995 | 1,722,843 | +15,193 | 0.51% | 5,159,700 |
| 2009-01-15 | 2009-01-13 | 3.080 | 1,707,650 | +23,373 | 0.51% | 5,260,319 |
| 2009-01-12 | 2009-01-08 | 2.995 | 1,684,277 | +2,571 | 0.50% | 5,044,200 |
| 2009-01-08 | 2009-01-06 | 2.909 | 1,681,706 | +23,373 | 0.50% | 4,892,600 |
| 2009-01-06 | 2009-01-02 | 2.909 | 1,658,333 | +54,694 | 0.50% | 4,824,601 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,603,639 | +66,818 | 0.48% | 5,083,105 |
| 2008-12-18 | 2008-12-16 | 2.991 | 1,536,821 | -15,680 | 0.48% | 4,596,870 |
| 2008-12-03 | 2008-12-01 | 2.991 | 1,552,501 | +219,514 | 0.48% | 4,643,771 |
| 2008-11-18 | 2008-11-14 | 3.170 | 1,332,987 | -9,407 | 0.42% | 4,225,211 |
| 2008-11-10 | 2008-11-06 | 2.723 | 1,342,394 | -11,200 | 0.42% | 3,655,729 |
| 2008-10-30 | 2008-10-28 | 2.054 | 1,353,594 | +21,951 | 0.42% | 2,779,780 |
| 2008-10-28 | 2008-10-24 | 2.098 | 1,331,643 | +48,831 | 0.41% | 2,794,151 |
| 2008-10-27 | 2008-10-23 | 2.545 | 1,282,812 | -3,360 | 0.40% | 3,264,390 |
| 2008-10-21 | 2008-10-17 | 3.304 | 1,286,172 | -4,480 | 0.40% | 4,249,080 |
| 2008-10-06 | 2008-10-02 | 3.572 | 1,290,652 | -2,240 | 0.40% | 4,609,601 |
| 2008-09-29 | 2008-09-25 | 3.705 | 1,292,892 | +11,200 | 0.40% | 4,790,761 |
| 2008-09-17 | 2008-09-12 | 4.464 | 1,281,692 | -18,592 | 0.40% | 5,722,000 |
| 2008-09-16 | 2008-09-11 | 4.554 | 1,300,284 | -3,807 | 0.41% | 5,921,102 |
| 2008-09-12 | 2008-09-10 | 4.598 | 1,304,091 | +11,199 | 0.41% | 5,996,658 |
| 2008-08-27 | 2008-08-25 | 5.179 | 1,292,892 | +44,799 | 0.40% | 6,695,521 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,248,093 | +77,361 | 0.39% | 7,484,644 |
| 2008-08-18 | 2008-08-14 | 5.902 | 1,170,732 | +21,011 | 0.39% | 6,909,281 |
| 2008-08-15 | 2008-08-13 | 5.949 | 1,149,721 | +21,011 | 0.38% | 6,840,000 |
| 2008-07-24 | 2008-07-22 | 6.187 | 1,128,710 | +1,051 | 0.37% | 6,983,600 |
| 2008-07-16 | 2008-07-14 | 6.235 | 1,127,659 | +145,185 | 0.37% | 7,030,768 |
| 2008-07-14 | 2008-07-10 | 6.044 | 982,474 | +14,708 | 0.33% | 5,938,523 |
| 2008-06-30 | 2008-06-26 | 7.044 | 967,766 | -7,144 | 0.32% | 6,816,881 |
| 2008-06-05 | 2008-06-03 | 7.567 | 974,910 | +4,203 | 0.32% | 7,377,603 |
| 2008-06-04 | 2008-06-02 | 7.615 | 970,707 | +1,470 | 0.32% | 7,391,997 |
| 2008-06-02 | 2008-05-29 | 7.710 | 969,237 | +81,523 | 0.32% | 7,473,063 |
| 2008-05-27 | 2008-05-23 | 7.425 | 887,714 | +5,463 | 0.29% | 6,591,000 |
| 2008-05-26 | 2008-05-22 | 7.425 | 882,251 | +10,505 | 0.29% | 6,550,439 |
| 2008-05-14 | 2008-05-09 | 7.853 | 871,746 | -210 | 0.29% | 6,845,853 |
| 2008-03-26 | 2008-03-20 | 7.139 | 871,956 | +21,011 | 0.29% | 6,225,002 |
| 2008-03-20 | 2008-03-18 | 7.092 | 850,945 | +21,011 | 0.28% | 6,034,502 |
| 2008-03-14 | 2008-03-12 | 7.520 | 829,934 | -4,202 | 0.28% | 6,241,002 |
| 2008-03-11 | 2008-03-07 | 7.567 | 834,136 | +42,022 | 0.28% | 6,312,300 |
| 2008-03-07 | 2008-03-05 | 8.043 | 792,114 | +840 | 0.26% | 6,371,300 |
| 2008-03-06 | 2008-03-04 | 8.043 | 791,274 | +21,011 | 0.26% | 6,364,543 |
| 2008-03-05 | 2008-03-03 | 8.186 | 770,263 | +42,022 | 0.26% | 6,305,523 |
| 2008-02-26 | 2008-02-22 | 8.424 | 728,241 | +21,011 | 0.24% | 6,134,823 |
| 2008-02-22 | 2008-02-20 | 8.329 | 707,230 | +21,011 | 0.23% | 5,890,503 |
| 2008-02-19 | 2008-02-15 | 8.424 | 686,219 | +9,245 | 0.23% | 5,780,823 |
| 2008-02-15 | 2008-02-13 | 8.424 | 676,974 | +21,011 | 0.22% | 5,702,941 |
| 2008-02-13 | 2008-02-11 | 8.424 | 655,963 | +42,022 | 0.22% | 5,525,941 |
| 2008-02-12 | 2008-02-06 | 8.519 | 613,941 | +21,011 | 0.20% | 5,230,381 |
| 2008-02-04 | 2008-01-31 | 8.615 | 592,930 | +42,022 | 0.20% | 5,107,821 |
| 2008-01-31 | 2008-01-29 | 8.615 | 550,908 | +21,011 | 0.18% | 4,745,820 |
| 2008-01-30 | 2008-01-28 | 8.567 | 529,897 | +42,022 | 0.18% | 4,539,600 |
| 2008-01-25 | 2008-01-23 | 9.043 | 487,875 | +420 | 0.16% | 4,411,800 |
| 2008-01-22 | 2008-01-18 | 9.233 | 487,455 | +210 | 0.16% | 4,500,802 |
| 2008-01-18 | 2008-01-16 | 8.615 | 487,245 | +39,081 | 0.16% | 4,197,393 |
| 2008-01-17 | 2008-01-15 | 8.900 | 448,164 | +31,516 | 0.15% | 3,988,708 |
| 2007-12-27 | 2007-12-20 | 10.219 | 416,648 | +44,754 | 0.14% | 4,257,695 |
| 2007-12-21 | 2007-12-19 | 10.415 | 371,894 | +154,102 | 0.12% | 3,873,441 |
| 2007-12-19 | 2007-12-17 | 11.349 | 217,792 | +4,071 | 0.07% | 2,471,700 |
| 2007-12-18 | 2007-12-14 | 12.774 | 213,721 | +183,189 | 0.07% | 2,729,999 |
| 2007-12-04 | 2007-11-30 | 11.791 | 30,532 | -6,513 | 0.01% | 360,005 |
| 2007-11-15 | 2007-11-13 | 14.493 | 37,045 | +4,071 | 0.01% | 536,900 |
| 2007-11-08 | 2007-11-06 | 15.083 | 32,974 | -814 | 0.01% | 497,338 |
| 2007-11-01 | 2007-10-30 | 15.083 | 33,788 | -1,018 | 0.01% | 509,616 |
| 2007-10-26 | 2007-10-24 | 14.788 | 34,806 | -34,806 | 0.01% | 514,710 |
| 2007-10-22 | 2007-10-17 | 15.623 | 69,612 | -204 | 0.02% | 1,087,560 |
| 2007-10-18 | 2007-10-16 | 15.623 | 69,816 | +2,239 | 0.02% | 1,090,747 |
| 2007-10-10 | 2007-10-08 | 17.981 | 67,577 | -5,495 | 0.02% | 1,215,128 |
| 2007-09-28 | 2007-09-25 | 18.964 | 73,072 | -204 | 0.03% | 1,385,735 |
| 2007-09-18 | 2007-09-14 | 20.585 | 73,276 | -10,991 | 0.03% | 1,508,404 |
| 2007-08-29 | 2007-08-27 | 22.010 | 84,267 | -1,221 | 0.03% | 1,854,716 |
| 2007-08-14 | 2007-08-10 | 23.435 | 85,488 | -1,629 | 0.03% | 2,003,390 |
| 2007-08-13 | 2007-08-09 | 22.550 | 87,117 | +1,629 | 0.03% | 1,964,525 |
| 2007-08-06 | 2007-08-02 | 22.845 | 85,488 | +6,513 | 0.03% | 1,952,990 |
| 2007-08-01 | 2007-07-30 | 23.386 | 78,975 | -2,035 | 0.03% | 1,846,879 |
| 2007-07-12 | 2007-07-10 | 25.793 | 81,010 | -10,585 | 0.03% | 2,089,488 |
| 2007-07-11 | 2007-07-09 | 26.530 | 91,595 | -203 | 0.03% | 2,430,007 |
| 2007-07-10 | 2007-07-06 | 25.400 | 91,798 | -204 | 0.03% | 2,331,663 |
| 2007-07-09 | 2007-07-05 | 24.909 | 92,002 | -3,053 | 0.03% | 2,291,644 |
| 2007-07-04 | 2007-06-29 | 23.828 | 95,055 | +1,221 | 0.03% | 2,264,950 |
| 2007-06-26 | 2007-06-22 | 23.091 | 93,834 | 0.03% | 2,166,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy