History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.469 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.323 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.390 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.424 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.413 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.356 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.368 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.356 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.390 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.413 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.390 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.401 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.413 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.413 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.390 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.334 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.323 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.323 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.368 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.390 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.390 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.379 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.356 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.379 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.356 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.312 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.345 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.413 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.457 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.457 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.457 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.502 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.536 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.547 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.491 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.457 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.469 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.457 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.525 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.424 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.719 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.707 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.719 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.766 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.766 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.731 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.719 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.755 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.766 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.790 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.743 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.755 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.766 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.872 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.837 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.719 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.837 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.884 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.837 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.872 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.908 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.955 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.896 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.908 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.931 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.837 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.872 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.896 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.943 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.978 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.825 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.849 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.884 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.966 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.978 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.978 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.049 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.037 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.096 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.037 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.966 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.955 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.966 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.943 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.943 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.978 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.061 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.108 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.108 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.298 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.298 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.322 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.334 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.298 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.298 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.346 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.334 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.358 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.334 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.322 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.346 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.382 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.298 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.286 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.286 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.274 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.298 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.238 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.178 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.142 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.202 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.286 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.334 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.334 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.394 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.418 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.394 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.406 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.791 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.767 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.779 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.791 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.755 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.839 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.839 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.827 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.851 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.900 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.972 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.996 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.020 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.104 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.092 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.116 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.104 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.068 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.032 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.032 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.008 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.972 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.056 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.068 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.092 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.068 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.008 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.972 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.936 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.948 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.044 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.068 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.044 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.068 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.068 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.128 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.176 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.092 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.128 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.128 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.128 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.068 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.092 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.128 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.272 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.297 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.248 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.188 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.188 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.236 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.236 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.285 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.285 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.369 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.357 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.357 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.429 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.465 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.441 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.429 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.453 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.453 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.357 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.405 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.417 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.297 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.309 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.297 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.297 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.236 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.224 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.116 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.092 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.104 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.104 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.297 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.333 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.248 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.236 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.345 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.392 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.379 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.290 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.290 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.264 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.302 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.379 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.353 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.341 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.341 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.328 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.379 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.392 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.404 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.404 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.379 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.226 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.239 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.251 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.137 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.111 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.073 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.175 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.379 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.494 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.583 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.583 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.634 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.608 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.634 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.468 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.404 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.506 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.494 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.149 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.124 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.124 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.009 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.137 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.213 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.379 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.341 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.379 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.264 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.545 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.608 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.608 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.570 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.596 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.647 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.647 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.698 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.761 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.672 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.723 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.710 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.761 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.838 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.749 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.787 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.761 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.127 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.180 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.100 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.154 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.140 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.127 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.087 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.087 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.167 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.194 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.274 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.180 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.220 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.087 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.073 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.167 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.113 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.047 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.100 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.047 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.194 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.340 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.474 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.367 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.608 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.608 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.568 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.554 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.728 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.648 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.648 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.688 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.714 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.835 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.821 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.808 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.808 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.795 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.821 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.821 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.795 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.728 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.875 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.875 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.915 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.915 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.835 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.888 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.848 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.741 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.661 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.634 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.594 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.594 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.714 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.821 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.768 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.781 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.634 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.648 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.554 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.661 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.701 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.768 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.741 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.795 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.781 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.848 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.795 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.768 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.821 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.848 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.861 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.928 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.915 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.848 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.888 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.888 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.861 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.968 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.941 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.995 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.035 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.022 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.075 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.901 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.688 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.367 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.608 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.808 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.915 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.835 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.781 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.795 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.915 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.968 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.048 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.062 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.115 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.075 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.249 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.289 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.382 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.355 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.396 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.302 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.289 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.329 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.289 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.315 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.262 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.302 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.355 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.275 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.396 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.409 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.449 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.502 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.409 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.369 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.342 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.262 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.262 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.155 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.115 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.008 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.995 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.968 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.955 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.941 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.968 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.955 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.901 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.995 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.754 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.714 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.795 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.795 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.835 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.821 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.821 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.888 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.968 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.035 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.651 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.623 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.764 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.736 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.792 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.778 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.032 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.933 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.778 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.778 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.778 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.849 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.750 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.764 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.792 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.666 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.623 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.511 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.468 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.496 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.454 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.482 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.496 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.468 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.398 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.525 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.609 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.553 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.637 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.651 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.651 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.666 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.651 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.637 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.623 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.623 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.637 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.553 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.482 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.525 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.553 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.539 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.581 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.567 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.637 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.581 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.511 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.708 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.736 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.919 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.905 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.849 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.806 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.806 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.821 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.792 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.637 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.821 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.835 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.849 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.919 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.778 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.736 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.708 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.736 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.778 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.792 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.835 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.835 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.626 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.581 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.641 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.552 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.507 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.418 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.507 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.389 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.418 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.389 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.300 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.240 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.270 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.285 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.077 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.092 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.255 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.344 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.092 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.122 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.285 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.404 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.389 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.374 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.537 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.552 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.507 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.596 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.774 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.789 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.893 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.922 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.685 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.893 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.159 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.649 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.419 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.019 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.123 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.138 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.975 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.738 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.856 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.915 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.634 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.841 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.663 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.663 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.515 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.441 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.560 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.575 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.678 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.560 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.530 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.471 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.530 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.560 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.426 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.352 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.411 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.515 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.471 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.515 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.619 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.382 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.411 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.397 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.367 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.367 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.367 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.575 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.367 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.382 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.382 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.337 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.397 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.411 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.471 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.471 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.397 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.456 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.515 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.515 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.500 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.560 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.619 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.530 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.382 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.515 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.486 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.575 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.634 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.723 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.945 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.286 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.479 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.523 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.316 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.138 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.153 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.034 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.797 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.708 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.782 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.663 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.153 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.901 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.486 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.515 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.515 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.367 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.500 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.426 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.678 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.693 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.397 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.397 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.411 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.426 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.411 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.486 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.352 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.441 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.411 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.411 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.337 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.278 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.145 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.308 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.411 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.411 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.500 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.426 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.634 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.723 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.678 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.678 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.782 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.004 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.197 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.678 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.500 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.649 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.856 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.034 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.752 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.560 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.545 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.426 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.456 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.382 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.308 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.426 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.456 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.293 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.130 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.100 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.219 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.308 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.515 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.234 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.367 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.471 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.530 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.797 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.330 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.252 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.561 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.623 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.840 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.102 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.040 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.164 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.943 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.634 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.557 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.603 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.248 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.171 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.155 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.263 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.970 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.140 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.831 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.892 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.831 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.954 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.800 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.892 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.047 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.263 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.093 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.201 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.433 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.078 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.217 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.753 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.521 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.166 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.656 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.532 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.517 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.486 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.548 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.594 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.563 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.687 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.672 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.625 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.625 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.610 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.502 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.625 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.780 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.517 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.347 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.409 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.471 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.502 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.455 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.347 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.285 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.285 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.301 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.254 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.285 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.316 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.301 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.362 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.440 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.517 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.486 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.471 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.378 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.424 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.502 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.486 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.517 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.502 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.486 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.393 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.270 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.856 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.807 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.775 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.921 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.840 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.775 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.889 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.133 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.068 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.019 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.937 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.986 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.084 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.165 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.230 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.214 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.133 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.116 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.181 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.165 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.279 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.149 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.295 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.360 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.360 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.393 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.263 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.068 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.084 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.263 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.312 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.247 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.360 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.198 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.279 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.377 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.263 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.295 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.003 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.003 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.051 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.181 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.377 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.507 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.856 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.775 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.661 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.531 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.563 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.287 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.547 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.628 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.710 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.726 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.807 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.003 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.035 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.068 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.051 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.003 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.905 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.019 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.149 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.165 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.133 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.003 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.986 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.068 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.872 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.344 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.377 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.068 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.003 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.149 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.377 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.556 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.572 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.507 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.312 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.604 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.409 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.068 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.726 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.661 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.759 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.807 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.905 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.986 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.068 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.905 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.100 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.263 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.247 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.937 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.645 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.954 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.807 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.507 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.669 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.621 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.206 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.580 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.824 | 0 | -6,147 | ||
| 2020-02-20 | 2020-02-18 | 7.776 | 6,147 | +3,073 | 0.00% | 47,797 |
| 2020-02-11 | 2020-02-07 | 8.052 | 3,074 | +3,074 | 0.00% | 24,752 |
| 2014-03-03 | 2014-02-27 | 28.998 | 0 | -385 | ||
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2011-12-12 | 2011-12-08 | 16.706 | 318 | +26 | 0.00% | 5,313 |
| 2011-08-16 | 2011-08-12 | 17.723 | 292 | +12 | 0.00% | 5,175 |
| 2010-12-16 | 2010-12-14 | 18.735 | 280 | +7 | 0.00% | 5,246 |
| 2010-08-20 | 2010-08-18 | 16.893 | 273 | +11 | 0.00% | 4,612 |
| 2010-02-05 | 2010-02-03 | 21.080 | 262 | +11 | 0.00% | 5,523 |
| 2009-12-18 | 2009-12-16 | 20.148 | 251 | +6 | 0.00% | 5,057 |
| 2009-08-21 | 2009-08-19 | 11.381 | 245 | +11 | 0.00% | 2,788 |
| 2008-12-30 | 2008-12-24 | 3.170 | 234 | +10 | 0.00% | 742 |
| 2008-08-25 | 2008-08-20 | 5.997 | 224 | +14 | 0.00% | 1,343 |
| 2007-12-21 | 2007-12-19 | 10.415 | 210 | +6 | 0.00% | 2,187 |
| 2007-09-24 | 2007-09-20 | 20.045 | 204 | -203 | 0.00% | 4,089 |
| 2007-06-26 | 2007-06-22 | 23.091 | 407 | 0.00% | 9,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy