History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,890,000 | +0 | 0.14% | 2,759,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,890,000 | +0 | 0.14% | 2,816,100 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,890,000 | +0 | 0.14% | 2,797,200 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,890,000 | +0 | 0.14% | 2,835,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,890,000 | +0 | 0.14% | 2,835,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,890,000 | +10,000 | 0.14% | 2,816,100 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,880,000 | +50,000 | 0.14% | 2,744,800 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,830,000 | -10,000 | 0.13% | 2,690,100 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,840,000 | -10,000 | 0.13% | 2,852,000 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,850,000 | -10,000 | 0.13% | 2,849,000 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,860,000 | -1,000 | 0.13% | 2,883,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,861,000 | -30,000 | 0.13% | 2,865,940 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,891,000 | +10,000 | 0.14% | 2,723,040 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,881,000 | +10,000 | 0.14% | 2,821,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,871,000 | -10,000 | 0.13% | 2,806,500 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,881,000 | -10,000 | 0.14% | 2,821,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,891,000 | +10,000 | 0.14% | 2,855,410 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,881,000 | +10,000 | 0.14% | 2,937,581 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,871,000 | +52,285 | 0.13% | 2,941,315 |
| 2025-08-14 | 2025-08-12 | 1.572 | 1,818,715 | +9,669 | 0.14% | 2,859,120 |
| 2025-08-13 | 2025-08-11 | 1.541 | 1,809,046 | -19,338 | 0.13% | 2,787,789 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,828,384 | +29,007 | 0.14% | 2,779,770 |
| 2025-08-01 | 2025-07-30 | 1.541 | 1,799,377 | +9,668 | 0.13% | 2,772,889 |
| 2025-07-29 | 2025-07-25 | 1.582 | 1,789,709 | -9,668 | 0.13% | 2,832,031 |
| 2025-07-25 | 2025-07-23 | 1.551 | 1,799,377 | +2,900 | 0.13% | 2,791,499 |
| 2025-07-24 | 2025-07-22 | 1.541 | 1,796,477 | +7,735 | 0.13% | 2,768,420 |
| 2025-07-23 | 2025-07-21 | 1.500 | 1,788,742 | -9,669 | 0.13% | 2,682,500 |
| 2025-07-15 | 2025-07-11 | 1.427 | 1,798,411 | +9,669 | 0.13% | 2,566,801 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,788,742 | -19,337 | 0.13% | 2,571,500 |
| 2025-07-04 | 2025-07-02 | 1.345 | 1,808,079 | +9,668 | 0.13% | 2,430,999 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,798,411 | -1,933 | 0.13% | 2,380,801 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,800,344 | +276,529 | 0.13% | 2,364,740 |
| 2025-06-30 | 2025-06-26 | 1.376 | 1,523,815 | -9,668 | 0.11% | 2,096,081 |
| 2025-06-23 | 2025-06-19 | 1.345 | 1,533,483 | -9,669 | 0.11% | 2,061,799 |
| 2025-06-11 | 2025-06-09 | 1.334 | 1,543,152 | +9,669 | 0.11% | 2,058,840 |
| 2025-06-09 | 2025-06-05 | 1.313 | 1,533,483 | +3,867 | 0.11% | 2,014,219 |
| 2025-06-04 | 2025-06-02 | 1.293 | 1,529,616 | +1,934 | 0.11% | 1,977,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 1,527,682 | +19,338 | 0.11% | 2,022,400 |
| 2025-05-23 | 2025-05-21 | 1.345 | 1,508,344 | +9,669 | 0.11% | 2,028,000 |
| 2025-05-19 | 2025-05-15 | 1.376 | 1,498,675 | -9,669 | 0.11% | 2,061,499 |
| 2025-05-15 | 2025-05-13 | 1.355 | 1,508,344 | -19,338 | 0.11% | 2,043,599 |
| 2025-05-14 | 2025-05-12 | 1.355 | 1,527,682 | -19,338 | 0.11% | 2,069,800 |
| 2025-05-07 | 2025-05-02 | 1.262 | 1,547,020 | +9,669 | 0.11% | 1,952,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 1,537,351 | -7,735 | 0.11% | 2,003,400 |
| 2025-04-23 | 2025-04-17 | 1.272 | 1,545,086 | +19,338 | 0.11% | 1,965,540 |
| 2025-04-17 | 2025-04-15 | 1.313 | 1,525,748 | -19,338 | 0.11% | 2,004,060 |
| 2025-04-16 | 2025-04-14 | 1.293 | 1,545,086 | -9,669 | 0.11% | 1,997,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 1,554,755 | +9,669 | 0.12% | 1,929,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 1,545,086 | -9,669 | 0.11% | 1,901,620 |
| 2025-04-09 | 2025-04-07 | 1.231 | 1,554,755 | +58,013 | 0.12% | 1,913,520 |
| 2025-04-08 | 2025-04-03 | 1.427 | 1,496,742 | +29,007 | 0.11% | 2,136,240 |
| 2025-02-07 | 2025-02-05 | 1.520 | 1,467,735 | -96,689 | 0.11% | 2,231,460 |
| 2025-02-03 | 2025-01-24 | 1.593 | 1,564,424 | -9,669 | 0.12% | 2,491,720 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,574,093 | -4,834 | 0.12% | 2,490,840 |
| 2025-01-23 | 2025-01-21 | 1.593 | 1,578,927 | -11,603 | 0.12% | 2,514,820 |
| 2025-01-10 | 2025-01-08 | 1.613 | 1,590,530 | -24,172 | 0.12% | 2,566,200 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,614,702 | -9,669 | 0.12% | 2,605,200 |
| 2024-12-09 | 2024-12-05 | 1.489 | 1,624,371 | +9,669 | 0.12% | 2,419,200 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,614,702 | +76,371 | 0.12% | 2,629,362 |
| 2024-11-26 | 2024-11-22 | 1.607 | 1,538,331 | +41,452 | 0.12% | 2,471,600 |
| 2024-11-12 | 2024-11-08 | 1.737 | 1,496,879 | -4,606 | 0.12% | 2,600,000 |
| 2024-11-06 | 2024-11-04 | 1.715 | 1,501,485 | -13,817 | 0.12% | 2,575,401 |
| 2024-11-05 | 2024-11-01 | 1.737 | 1,515,302 | +70,929 | 0.12% | 2,632,000 |
| 2024-11-04 | 2024-10-31 | 1.748 | 1,444,373 | -921 | 0.11% | 2,524,480 |
| 2024-10-18 | 2024-10-16 | 1.780 | 1,445,294 | +13,817 | 0.11% | 2,573,160 |
| 2024-10-08 | 2024-10-04 | 1.965 | 1,431,477 | -4,606 | 0.11% | 2,812,740 |
| 2024-10-03 | 2024-09-30 | 1.780 | 1,436,083 | -4,605 | 0.11% | 2,556,761 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,440,688 | +45,591 | 0.11% | 2,600,328 |
| 2024-07-23 | 2024-07-19 | 1.839 | 1,395,097 | -4,460 | 0.11% | 2,564,960 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,399,557 | -62,440 | 0.11% | 2,714,370 |
| 2024-07-12 | 2024-07-10 | 1.883 | 1,461,997 | -10,704 | 0.12% | 2,753,519 |
| 2024-07-10 | 2024-07-08 | 1.850 | 1,472,701 | +14,272 | 0.12% | 2,724,149 |
| 2024-06-17 | 2024-06-13 | 1.693 | 1,458,429 | -8,920 | 0.12% | 2,468,849 |
| 2024-05-27 | 2024-05-23 | 1.749 | 1,467,349 | +26,760 | 0.12% | 2,566,199 |
| 2024-05-13 | 2024-05-09 | 1.760 | 1,440,589 | -10,704 | 0.12% | 2,535,550 |
| 2024-05-06 | 2024-05-02 | 1.693 | 1,451,293 | -8,920 | 0.12% | 2,456,769 |
| 2024-04-18 | 2024-04-16 | 1.547 | 1,460,213 | -17,841 | 0.12% | 2,259,059 |
| 2024-04-02 | 2024-03-27 | 1.424 | 1,478,054 | -8,920 | 0.12% | 2,104,391 |
| 2024-03-19 | 2024-03-15 | 1.323 | 1,486,974 | -1,784 | 0.12% | 1,967,061 |
| 2024-03-13 | 2024-03-11 | 1.413 | 1,488,758 | -1,784 | 0.12% | 2,102,941 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,490,542 | +7,136 | 0.12% | 2,072,041 |
| 2024-02-23 | 2024-02-21 | 1.390 | 1,483,406 | +89,201 | 0.12% | 2,062,121 |
| 2024-02-22 | 2024-02-20 | 1.356 | 1,394,205 | +8,920 | 0.11% | 1,891,230 |
| 2024-02-19 | 2024-02-15 | 1.413 | 1,385,285 | +8,920 | 0.11% | 1,956,780 |
| 2024-02-15 | 2024-02-09 | 1.390 | 1,376,365 | -892 | 0.11% | 1,913,320 |
| 2024-02-14 | 2024-02-07 | 1.368 | 1,377,257 | +12,488 | 0.11% | 1,883,680 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,364,769 | +8,920 | 0.11% | 1,897,200 |
| 2024-01-19 | 2024-01-17 | 1.356 | 1,355,849 | +22,300 | 0.11% | 1,839,200 |
| 2024-01-05 | 2024-01-03 | 1.536 | 1,333,549 | +6,244 | 0.11% | 2,048,151 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,327,305 | +63,638 | 0.11% | 2,250,628 |
| 2023-11-22 | 2023-11-20 | 1.731 | 1,263,667 | +3,397 | 0.11% | 2,187,361 |
| 2023-11-21 | 2023-11-17 | 1.755 | 1,260,270 | -8,492 | 0.11% | 2,211,161 |
| 2023-11-01 | 2023-10-30 | 1.790 | 1,268,762 | +4,246 | 0.11% | 2,270,880 |
| 2023-10-11 | 2023-10-09 | 1.908 | 1,264,516 | -8,492 | 0.11% | 2,412,180 |
| 2023-10-03 | 2023-09-28 | 1.896 | 1,273,008 | -850 | 0.11% | 2,413,389 |
| 2023-09-21 | 2023-09-19 | 1.837 | 1,273,858 | +14,438 | 0.11% | 2,340,001 |
| 2023-08-29 | 2023-08-25 | 1.943 | 1,259,420 | +12,738 | 0.11% | 2,446,949 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,246,682 | +33,175 | 0.10% | 2,864,834 |
| 2023-08-11 | 2023-08-09 | 2.322 | 1,213,507 | +3,324 | 0.10% | 2,817,799 |
| 2023-08-09 | 2023-08-07 | 2.346 | 1,210,183 | -16,623 | 0.10% | 2,839,201 |
| 2023-08-08 | 2023-08-04 | 2.274 | 1,226,806 | -24,935 | 0.11% | 2,789,640 |
| 2023-08-02 | 2023-07-31 | 2.334 | 1,251,741 | +14,130 | 0.11% | 2,921,640 |
| 2023-07-28 | 2023-07-26 | 2.334 | 1,237,611 | -41,559 | 0.11% | 2,888,659 |
| 2023-07-21 | 2023-07-19 | 2.286 | 1,279,170 | +8,312 | 0.11% | 2,924,101 |
| 2023-07-11 | 2023-07-07 | 2.142 | 1,270,858 | +8,312 | 0.11% | 2,721,620 |
| 2023-07-03 | 2023-06-29 | 2.190 | 1,262,546 | +20,779 | 0.11% | 2,764,579 |
| 2023-06-21 | 2023-06-19 | 2.394 | 1,241,767 | -5,818 | 0.11% | 2,973,060 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,247,585 | -20,780 | 0.11% | 3,001,999 |
| 2023-05-24 | 2023-05-22 | 2.972 | 1,268,365 | +8,312 | 0.11% | 3,769,221 |
| 2023-05-10 | 2023-05-08 | 3.116 | 1,260,053 | -8,312 | 0.11% | 3,926,440 |
| 2023-04-03 | 2023-03-30 | 3.068 | 1,268,365 | +8,312 | 0.11% | 3,891,301 |
| 2023-03-31 | 2023-03-29 | 3.044 | 1,260,053 | +8,312 | 0.11% | 3,835,480 |
| 2023-03-28 | 2023-03-24 | 3.128 | 1,251,741 | -4,156 | 0.11% | 3,915,599 |
| 2023-03-24 | 2023-03-22 | 3.176 | 1,255,897 | -23,273 | 0.11% | 3,989,040 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,279,170 | +4,156 | 0.11% | 3,939,841 |
| 2023-03-21 | 2023-03-17 | 3.128 | 1,275,014 | +23,273 | 0.11% | 3,988,400 |
| 2023-03-03 | 2023-03-01 | 3.236 | 1,251,741 | -4,156 | 0.11% | 4,051,139 |
| 2023-02-06 | 2023-02-02 | 3.465 | 1,255,897 | -16,623 | 0.11% | 4,351,680 |
| 2023-02-01 | 2023-01-30 | 3.429 | 1,272,520 | +2,493 | 0.11% | 4,363,349 |
| 2023-01-20 | 2023-01-18 | 3.405 | 1,270,027 | +3,325 | 0.11% | 4,324,240 |
| 2023-01-19 | 2023-01-17 | 3.417 | 1,266,702 | -8,312 | 0.11% | 4,328,159 |
| 2023-01-17 | 2023-01-13 | 3.309 | 1,275,014 | -66,493 | 0.11% | 4,218,500 |
| 2023-01-04 | 2022-12-30 | 3.080 | 1,341,507 | +4,155 | 0.11% | 4,131,839 |
| 2022-12-28 | 2022-12-22 | 3.104 | 1,337,352 | -16,623 | 0.11% | 4,151,221 |
| 2022-12-19 | 2022-12-15 | 3.297 | 1,353,975 | +4,156 | 0.12% | 4,463,460 |
| 2022-12-13 | 2022-12-09 | 3.345 | 1,349,819 | -16,624 | 0.12% | 4,514,719 |
| 2022-12-08 | 2022-12-06 | 3.392 | 1,366,443 | +49,871 | 0.12% | 4,634,379 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,316,572 | +74,242 | 0.11% | 4,448,451 |
| 2022-12-06 | 2022-12-02 | 3.290 | 1,242,330 | +31,372 | 0.11% | 4,086,721 |
| 2022-12-02 | 2022-11-30 | 3.264 | 1,210,958 | +15,686 | 0.11% | 3,952,641 |
| 2022-12-01 | 2022-11-29 | 3.302 | 1,195,272 | +7,843 | 0.11% | 3,947,161 |
| 2022-11-30 | 2022-11-28 | 3.290 | 1,187,429 | +7,843 | 0.11% | 3,906,121 |
| 2022-11-29 | 2022-11-25 | 3.379 | 1,179,586 | +23,529 | 0.11% | 3,985,601 |
| 2022-11-02 | 2022-10-31 | 2.984 | 1,156,057 | -7,058 | 0.10% | 3,449,161 |
| 2022-10-27 | 2022-10-25 | 3.175 | 1,163,115 | -7,843 | 0.11% | 3,692,669 |
| 2022-10-20 | 2022-10-18 | 3.583 | 1,170,958 | +23,529 | 0.11% | 4,195,329 |
| 2022-10-13 | 2022-10-11 | 3.468 | 1,147,429 | -1,569 | 0.10% | 3,979,359 |
| 2022-10-03 | 2022-09-29 | 3.124 | 1,148,998 | +1,569 | 0.10% | 3,589,250 |
| 2022-09-28 | 2022-09-26 | 3.213 | 1,147,429 | +7,843 | 0.10% | 3,686,759 |
| 2022-09-15 | 2022-09-13 | 3.608 | 1,139,586 | -23,529 | 0.10% | 4,111,988 |
| 2022-09-14 | 2022-09-09 | 3.608 | 1,163,115 | -15,686 | 0.11% | 4,196,889 |
| 2022-09-08 | 2022-09-06 | 3.647 | 1,178,801 | +23,529 | 0.11% | 4,298,579 |
| 2022-09-02 | 2022-08-31 | 3.761 | 1,155,272 | +3,921 | 0.10% | 4,345,348 |
| 2022-08-30 | 2022-08-26 | 3.723 | 1,151,351 | -7,843 | 0.10% | 4,286,560 |
| 2022-08-25 | 2022-08-23 | 3.761 | 1,159,194 | -15,686 | 0.10% | 4,360,100 |
| 2022-08-23 | 2022-08-19 | 3.838 | 1,174,880 | -9,411 | 0.11% | 4,508,980 |
| 2022-08-18 | 2022-08-16 | 3.761 | 1,184,291 | -15,686 | 0.11% | 4,454,498 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,199,977 | +39,392 | 0.11% | 5,016,168 |
| 2022-08-12 | 2022-08-10 | 4.100 | 1,160,585 | +7,488 | 0.11% | 4,758,501 |
| 2022-08-10 | 2022-08-08 | 4.167 | 1,153,097 | +14,975 | 0.11% | 4,804,799 |
| 2022-08-09 | 2022-08-05 | 4.140 | 1,138,122 | +3,744 | 0.11% | 4,712,000 |
| 2022-08-03 | 2022-08-01 | 4.167 | 1,134,378 | -44,926 | 0.11% | 4,726,800 |
| 2022-08-02 | 2022-07-29 | 4.167 | 1,179,304 | -10,483 | 0.11% | 4,914,000 |
| 2022-07-29 | 2022-07-27 | 4.194 | 1,189,787 | -4,492 | 0.11% | 4,989,462 |
| 2022-07-22 | 2022-07-20 | 4.087 | 1,194,279 | -7,488 | 0.11% | 4,880,699 |
| 2022-07-12 | 2022-07-08 | 4.113 | 1,201,767 | +11,232 | 0.11% | 4,943,401 |
| 2022-07-08 | 2022-07-06 | 4.113 | 1,190,535 | +7,487 | 0.11% | 4,897,198 |
| 2022-07-07 | 2022-07-05 | 4.047 | 1,183,048 | -8,985 | 0.11% | 4,787,401 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,192,033 | +7,488 | 0.11% | 4,998,880 |
| 2022-06-30 | 2022-06-28 | 4.340 | 1,184,545 | +7,487 | 0.11% | 5,141,499 |
| 2022-06-28 | 2022-06-24 | 4.367 | 1,177,058 | +22,463 | 0.11% | 5,140,442 |
| 2022-06-27 | 2022-06-23 | 4.608 | 1,154,595 | +44,926 | 0.11% | 5,319,901 |
| 2022-06-15 | 2022-06-13 | 4.648 | 1,109,669 | +7,488 | 0.11% | 5,157,361 |
| 2022-06-08 | 2022-06-06 | 4.808 | 1,102,181 | +14,975 | 0.10% | 5,299,199 |
| 2022-04-29 | 2022-04-27 | 4.554 | 1,087,206 | -5,241 | 0.10% | 4,951,320 |
| 2022-04-28 | 2022-04-26 | 4.661 | 1,092,447 | +9,734 | 0.10% | 5,091,909 |
| 2022-04-14 | 2022-04-12 | 4.768 | 1,082,713 | +73,379 | 0.10% | 5,162,218 |
| 2022-04-13 | 2022-04-11 | 4.821 | 1,009,334 | +11,980 | 0.10% | 4,866,278 |
| 2022-04-01 | 2022-03-30 | 4.888 | 997,354 | -14,975 | 0.09% | 4,875,119 |
| 2022-03-31 | 2022-03-29 | 4.888 | 1,012,329 | -14,976 | 0.10% | 4,948,318 |
| 2022-03-28 | 2022-03-24 | 4.941 | 1,027,305 | +2,995 | 0.10% | 5,076,401 |
| 2022-03-25 | 2022-03-23 | 4.995 | 1,024,310 | +7,488 | 0.10% | 5,116,321 |
| 2022-03-22 | 2022-03-18 | 5.075 | 1,016,822 | -7,488 | 0.10% | 5,160,400 |
| 2022-03-21 | 2022-03-17 | 4.901 | 1,024,310 | +22,463 | 0.10% | 5,020,561 |
| 2022-03-17 | 2022-03-15 | 4.367 | 1,001,847 | +17,222 | 0.09% | 4,375,261 |
| 2022-03-16 | 2022-03-14 | 4.608 | 984,625 | +22,463 | 0.09% | 4,536,749 |
| 2022-03-10 | 2022-03-08 | 4.781 | 962,162 | +2,995 | 0.09% | 4,600,299 |
| 2022-03-09 | 2022-03-07 | 4.795 | 959,167 | +7,487 | 0.09% | 4,598,789 |
| 2022-03-07 | 2022-03-03 | 4.915 | 951,680 | +7,488 | 0.09% | 4,677,282 |
| 2022-03-03 | 2022-03-01 | 5.048 | 944,192 | +14,975 | 0.09% | 4,766,580 |
| 2022-02-16 | 2022-02-14 | 5.289 | 929,217 | +7,488 | 0.09% | 4,914,362 |
| 2022-02-11 | 2022-02-09 | 5.315 | 921,729 | +3,744 | 0.09% | 4,899,380 |
| 2022-02-07 | 2022-01-31 | 5.275 | 917,985 | -3,744 | 0.09% | 4,842,699 |
| 2022-01-27 | 2022-01-25 | 5.409 | 921,729 | -2,995 | 0.09% | 4,985,550 |
| 2022-01-26 | 2022-01-24 | 5.449 | 924,724 | -2,995 | 0.09% | 5,038,800 |
| 2022-01-25 | 2022-01-21 | 5.502 | 927,719 | +7,488 | 0.09% | 5,104,679 |
| 2022-01-21 | 2022-01-19 | 5.369 | 920,231 | +5,241 | 0.09% | 4,940,578 |
| 2022-01-20 | 2022-01-18 | 5.342 | 914,990 | -22,463 | 0.09% | 4,887,999 |
| 2022-01-18 | 2022-01-14 | 5.262 | 937,453 | -29,951 | 0.09% | 4,932,880 |
| 2022-01-14 | 2022-01-12 | 5.115 | 967,404 | -7,487 | 0.09% | 4,948,362 |
| 2022-01-12 | 2022-01-10 | 4.995 | 974,891 | +22,463 | 0.09% | 4,869,479 |
| 2022-01-11 | 2022-01-07 | 4.968 | 952,428 | +2,995 | 0.09% | 4,731,838 |
| 2022-01-07 | 2022-01-05 | 4.941 | 949,433 | -7,488 | 0.09% | 4,691,599 |
| 2021-12-30 | 2021-12-28 | 4.995 | 956,921 | +1,498 | 0.09% | 4,779,720 |
| 2021-12-28 | 2021-12-22 | 4.754 | 955,423 | -14,976 | 0.09% | 4,542,558 |
| 2021-12-14 | 2021-12-10 | 4.968 | 970,399 | +7,488 | 0.09% | 4,821,122 |
| 2021-12-13 | 2021-12-09 | 4.941 | 962,911 | +2,246 | 0.09% | 4,758,200 |
| 2021-12-10 | 2021-12-08 | 5.035 | 960,665 | +22,463 | 0.09% | 4,836,911 |
| 2021-12-08 | 2021-12-06 | 5.623 | 938,202 | +84,611 | 0.09% | 5,275,758 |
| 2021-12-06 | 2021-12-02 | 5.736 | 853,591 | +10,643 | 0.09% | 4,896,208 |
| 2021-12-03 | 2021-12-01 | 5.792 | 842,948 | +21,286 | 0.08% | 4,882,679 |
| 2021-12-02 | 2021-11-30 | 5.778 | 821,662 | +12,063 | 0.08% | 4,747,803 |
| 2021-12-01 | 2021-11-29 | 6.032 | 809,599 | -2,129 | 0.08% | 4,883,479 |
| 2021-11-30 | 2021-11-26 | 5.933 | 811,728 | -7,095 | 0.08% | 4,816,241 |
| 2021-11-23 | 2021-11-19 | 5.849 | 818,823 | -10,644 | 0.08% | 4,789,098 |
| 2021-11-17 | 2021-11-15 | 5.722 | 829,467 | +7,096 | 0.08% | 4,746,142 |
| 2021-11-10 | 2021-11-08 | 5.511 | 822,371 | -7,096 | 0.08% | 4,531,689 |
| 2021-11-09 | 2021-11-05 | 5.468 | 829,467 | +7,096 | 0.08% | 4,535,722 |
| 2021-11-08 | 2021-11-04 | 5.496 | 822,371 | +1,419 | 0.08% | 4,520,099 |
| 2021-11-04 | 2021-11-02 | 5.482 | 820,952 | +10,643 | 0.08% | 4,500,730 |
| 2021-10-29 | 2021-10-27 | 5.525 | 810,309 | -7,095 | 0.08% | 4,476,641 |
| 2021-10-27 | 2021-10-25 | 5.553 | 817,404 | +17,739 | 0.08% | 4,538,879 |
| 2021-10-12 | 2021-10-08 | 5.637 | 799,665 | +7,095 | 0.08% | 4,507,997 |
| 2021-10-06 | 2021-10-04 | 5.525 | 792,570 | +1,419 | 0.08% | 4,378,640 |
| 2021-10-04 | 2021-09-29 | 5.539 | 791,151 | +9,934 | 0.08% | 4,381,951 |
| 2021-09-28 | 2021-09-24 | 5.637 | 781,217 | -14,191 | 0.08% | 4,404,000 |
| 2021-09-23 | 2021-09-20 | 5.511 | 795,408 | +16,320 | 0.08% | 4,383,109 |
| 2021-09-17 | 2021-09-15 | 5.736 | 779,088 | +4,257 | 0.08% | 4,468,858 |
| 2021-09-15 | 2021-09-13 | 5.905 | 774,831 | +7,095 | 0.08% | 4,575,479 |
| 2021-09-09 | 2021-09-07 | 5.821 | 767,736 | +2,839 | 0.08% | 4,468,662 |
| 2021-09-07 | 2021-09-03 | 5.637 | 764,897 | +5,676 | 0.08% | 4,311,998 |
| 2021-08-18 | 2021-08-16 | 6.626 | 759,221 | +7,096 | 0.08% | 5,030,486 |
| 2021-08-17 | 2021-08-13 | 6.581 | 752,125 | +30,271 | 0.08% | 4,950,023 |
| 2021-08-16 | 2021-08-12 | 6.641 | 721,854 | -10,120 | 0.08% | 4,793,597 |
| 2021-08-13 | 2021-08-11 | 6.552 | 731,974 | -6,746 | 0.08% | 4,795,701 |
| 2021-08-12 | 2021-08-10 | 6.507 | 738,720 | -20,239 | 0.08% | 4,807,049 |
| 2021-08-11 | 2021-08-09 | 6.418 | 758,959 | +6,746 | 0.08% | 4,871,250 |
| 2021-08-02 | 2021-07-29 | 6.270 | 752,213 | +6,747 | 0.08% | 4,716,452 |
| 2021-07-29 | 2021-07-27 | 6.077 | 745,466 | +2,698 | 0.08% | 4,530,497 |
| 2021-07-26 | 2021-07-22 | 6.344 | 742,768 | +3,373 | 0.08% | 4,712,280 |
| 2021-07-20 | 2021-07-16 | 6.404 | 739,395 | +10,120 | 0.08% | 4,734,721 |
| 2021-07-19 | 2021-07-15 | 6.389 | 729,275 | +15,516 | 0.08% | 4,659,108 |
| 2021-07-16 | 2021-07-14 | 6.374 | 713,759 | +33,732 | 0.07% | 4,549,401 |
| 2021-07-14 | 2021-07-12 | 6.552 | 680,027 | +1,349 | 0.07% | 4,455,358 |
| 2021-07-13 | 2021-07-09 | 6.507 | 678,678 | +3,373 | 0.07% | 4,416,340 |
| 2021-07-12 | 2021-07-08 | 6.596 | 675,305 | +16,191 | 0.07% | 4,454,451 |
| 2021-07-09 | 2021-07-07 | 6.774 | 659,114 | +2,024 | 0.07% | 4,464,892 |
| 2021-07-08 | 2021-07-06 | 6.789 | 657,090 | +13,493 | 0.07% | 4,460,921 |
| 2021-07-07 | 2021-07-05 | 6.893 | 643,597 | +33,731 | 0.07% | 4,436,098 |
| 2021-07-06 | 2021-07-02 | 6.922 | 609,866 | +10,794 | 0.06% | 4,221,682 |
| 2021-07-05 | 2021-06-30 | 6.922 | 599,072 | +1,350 | 0.06% | 4,146,962 |
| 2021-07-02 | 2021-06-29 | 6.685 | 597,722 | +2,023 | 0.06% | 3,995,857 |
| 2021-06-30 | 2021-06-28 | 6.893 | 595,699 | +52,622 | 0.06% | 4,105,953 |
| 2021-06-29 | 2021-06-25 | 7.159 | 543,077 | +6,746 | 0.06% | 3,888,147 |
| 2021-06-28 | 2021-06-24 | 7.649 | 536,331 | +1,349 | 0.06% | 4,102,200 |
| 2021-06-25 | 2021-06-23 | 8.419 | 534,982 | +4,048 | 0.06% | 4,504,242 |
| 2021-06-24 | 2021-06-22 | 8.019 | 530,934 | -6,746 | 0.06% | 4,257,670 |
| 2021-06-23 | 2021-06-21 | 8.123 | 537,680 | -2,699 | 0.06% | 4,367,557 |
| 2021-06-17 | 2021-06-15 | 7.856 | 540,379 | +675 | 0.06% | 4,245,301 |
| 2021-06-11 | 2021-06-09 | 7.841 | 539,704 | +6,746 | 0.06% | 4,231,998 |
| 2021-06-10 | 2021-06-08 | 7.663 | 532,958 | -6,746 | 0.06% | 4,084,301 |
| 2021-06-01 | 2021-05-28 | 7.678 | 539,704 | -6,747 | 0.06% | 4,143,998 |
| 2021-05-31 | 2021-05-27 | 7.560 | 546,451 | +6,747 | 0.06% | 4,131,004 |
| 2021-05-24 | 2021-05-20 | 7.426 | 539,704 | -6,747 | 0.06% | 4,007,998 |
| 2021-05-21 | 2021-05-18 | 7.500 | 546,451 | +6,747 | 0.06% | 4,098,604 |
| 2021-05-13 | 2021-05-11 | 7.515 | 539,704 | -6,747 | 0.06% | 4,055,998 |
| 2021-05-12 | 2021-05-10 | 7.619 | 546,451 | -33,731 | 0.06% | 4,163,404 |
| 2021-05-11 | 2021-05-07 | 7.382 | 580,182 | +6,746 | 0.06% | 4,282,800 |
| 2021-05-04 | 2021-04-30 | 7.367 | 573,436 | +33,732 | 0.06% | 4,224,502 |
| 2021-04-28 | 2021-04-26 | 7.382 | 539,704 | -6,747 | 0.06% | 3,983,998 |
| 2021-04-26 | 2021-04-22 | 7.397 | 546,451 | +6,747 | 0.06% | 4,041,904 |
| 2021-04-23 | 2021-04-21 | 7.411 | 539,704 | -6,747 | 0.06% | 3,999,998 |
| 2021-04-21 | 2021-04-19 | 7.471 | 546,451 | +1,350 | 0.06% | 4,082,404 |
| 2021-04-20 | 2021-04-16 | 7.397 | 545,101 | +9,445 | 0.06% | 4,031,918 |
| 2021-03-30 | 2021-03-26 | 7.575 | 535,656 | +6,746 | 0.06% | 4,057,337 |
| 2021-03-26 | 2021-03-24 | 7.723 | 528,910 | -20,239 | 0.06% | 4,084,639 |
| 2021-03-22 | 2021-03-18 | 8.523 | 549,149 | -6,746 | 0.06% | 4,680,500 |
| 2021-03-18 | 2021-03-16 | 8.138 | 555,895 | -3,373 | 0.06% | 4,523,757 |
| 2021-03-17 | 2021-03-15 | 8.153 | 559,268 | -6,747 | 0.06% | 4,559,496 |
| 2021-03-16 | 2021-03-12 | 8.034 | 566,015 | +20,239 | 0.06% | 4,547,382 |
| 2021-03-12 | 2021-03-10 | 7.708 | 545,776 | -33,731 | 0.06% | 4,206,801 |
| 2021-03-10 | 2021-03-08 | 7.663 | 579,507 | +6,746 | 0.06% | 4,441,027 |
| 2021-03-09 | 2021-03-05 | 8.153 | 572,761 | -20,239 | 0.06% | 4,669,499 |
| 2021-03-02 | 2021-02-26 | 7.367 | 593,000 | -6,746 | 0.06% | 4,368,630 |
| 2021-03-01 | 2021-02-25 | 7.500 | 599,746 | +6,746 | 0.06% | 4,498,338 |
| 2021-02-24 | 2021-02-22 | 7.693 | 593,000 | +6,746 | 0.06% | 4,562,010 |
| 2021-02-22 | 2021-02-18 | 7.397 | 586,254 | +13,493 | 0.06% | 4,336,312 |
| 2021-02-18 | 2021-02-16 | 7.426 | 572,761 | -6,746 | 0.06% | 4,253,489 |
| 2021-02-17 | 2021-02-11 | 7.411 | 579,507 | +6,746 | 0.06% | 4,294,997 |
| 2021-02-16 | 2021-02-09 | 7.486 | 572,761 | +6,746 | 0.06% | 4,287,449 |
| 2021-02-10 | 2021-02-08 | 7.352 | 566,015 | +6,747 | 0.06% | 4,161,442 |
| 2021-02-08 | 2021-02-04 | 7.411 | 559,268 | -3,374 | 0.06% | 4,144,996 |
| 2021-02-05 | 2021-02-03 | 7.411 | 562,642 | -28,334 | 0.06% | 4,170,003 |
| 2021-02-01 | 2021-01-28 | 7.308 | 590,976 | +6,746 | 0.06% | 4,318,679 |
| 2021-01-29 | 2021-01-27 | 7.411 | 584,230 | +21,588 | 0.06% | 4,330,001 |
| 2021-01-26 | 2021-01-22 | 7.426 | 562,642 | +6,747 | 0.06% | 4,178,343 |
| 2021-01-19 | 2021-01-15 | 7.782 | 555,895 | +3,373 | 0.06% | 4,325,997 |
| 2021-01-18 | 2021-01-14 | 8.004 | 552,522 | -4,723 | 0.06% | 4,422,599 |
| 2021-01-12 | 2021-01-08 | 7.649 | 557,245 | +6,747 | 0.06% | 4,262,163 |
| 2021-01-07 | 2021-01-05 | 7.752 | 550,498 | -8,770 | 0.06% | 4,267,678 |
| 2021-01-06 | 2021-01-04 | 7.560 | 559,268 | -33,732 | 0.06% | 4,227,896 |
| 2020-12-22 | 2020-12-18 | 7.456 | 593,000 | -5,397 | 0.06% | 4,421,370 |
| 2020-12-10 | 2020-12-08 | 7.234 | 598,397 | -6,746 | 0.06% | 4,328,560 |
| 2020-12-07 | 2020-12-03 | 7.530 | 605,143 | +33,057 | 0.06% | 4,556,757 |
| 2020-12-04 | 2020-12-02 | 7.797 | 572,086 | +4,722 | 0.06% | 4,460,476 |
| 2020-12-03 | 2020-12-01 | 8.330 | 567,364 | +6,746 | 0.06% | 4,725,883 |
| 2020-12-02 | 2020-11-30 | 8.252 | 560,618 | +26,765 | 0.06% | 4,626,374 |
| 2020-12-01 | 2020-11-27 | 8.561 | 533,853 | +5,824 | 0.06% | 4,570,501 |
| 2020-11-30 | 2020-11-26 | 8.623 | 528,029 | -7,118 | 0.06% | 4,553,280 |
| 2020-11-27 | 2020-11-25 | 8.840 | 535,147 | -7,765 | 0.06% | 4,730,440 |
| 2020-11-26 | 2020-11-24 | 9.102 | 542,912 | +16,177 | 0.06% | 4,941,709 |
| 2020-11-25 | 2020-11-23 | 9.040 | 526,735 | +11,648 | 0.06% | 4,761,902 |
| 2020-11-24 | 2020-11-20 | 9.164 | 515,087 | -119,713 | 0.06% | 4,720,279 |
| 2020-11-20 | 2020-11-18 | 7.634 | 634,800 | -7,118 | 0.07% | 4,846,143 |
| 2020-11-19 | 2020-11-17 | 7.557 | 641,918 | +10,354 | 0.07% | 4,850,883 |
| 2020-11-18 | 2020-11-16 | 7.603 | 631,564 | +3,235 | 0.07% | 4,801,919 |
| 2020-11-16 | 2020-11-12 | 7.171 | 628,329 | +6,471 | 0.07% | 4,505,443 |
| 2020-11-13 | 2020-11-11 | 7.155 | 621,858 | -11,000 | 0.07% | 4,449,432 |
| 2020-11-10 | 2020-11-06 | 7.140 | 632,858 | +6,471 | 0.07% | 4,518,358 |
| 2020-11-03 | 2020-10-30 | 6.800 | 626,387 | -3,883 | 0.07% | 4,259,198 |
| 2020-10-29 | 2020-10-27 | 7.263 | 630,270 | -647 | 0.07% | 4,577,801 |
| 2020-10-22 | 2020-10-20 | 7.078 | 630,917 | +6,471 | 0.07% | 4,465,500 |
| 2020-10-21 | 2020-10-19 | 7.217 | 624,446 | -11,001 | 0.07% | 4,506,550 |
| 2020-10-20 | 2020-10-16 | 6.753 | 635,447 | -1,941 | 0.07% | 4,291,342 |
| 2020-10-19 | 2020-10-15 | 6.521 | 637,388 | -19,413 | 0.07% | 4,156,701 |
| 2020-10-16 | 2020-10-14 | 6.166 | 656,801 | -3,882 | 0.07% | 4,049,852 |
| 2020-10-07 | 2020-10-05 | 5.594 | 660,683 | -5,177 | 0.07% | 3,696,018 |
| 2020-10-06 | 2020-09-30 | 5.563 | 665,860 | +9,706 | 0.07% | 3,704,400 |
| 2020-10-05 | 2020-09-29 | 5.687 | 656,154 | -18,118 | 0.07% | 3,731,522 |
| 2020-09-30 | 2020-09-28 | 5.672 | 674,272 | +2,588 | 0.07% | 3,824,138 |
| 2020-09-28 | 2020-09-24 | 5.625 | 671,684 | -7,765 | 0.07% | 3,778,320 |
| 2020-09-22 | 2020-09-18 | 5.780 | 679,449 | -64,709 | 0.07% | 3,927,000 |
| 2020-09-11 | 2020-09-09 | 5.347 | 744,158 | -2,589 | 0.08% | 3,978,997 |
| 2020-09-10 | 2020-09-08 | 5.285 | 746,747 | -1,294 | 0.08% | 3,946,681 |
| 2020-09-02 | 2020-08-31 | 5.301 | 748,041 | -3,883 | 0.08% | 3,965,080 |
| 2020-08-20 | 2020-08-18 | 5.486 | 751,924 | -647 | 0.08% | 4,125,102 |
| 2020-08-17 | 2020-08-13 | 5.486 | 752,571 | -6,471 | 0.08% | 4,128,652 |
| 2020-08-14 | 2020-08-12 | 5.393 | 759,042 | -14,236 | 0.08% | 4,093,772 |
| 2020-08-13 | 2020-08-11 | 5.270 | 773,278 | -12,942 | 0.08% | 4,074,951 |
| 2020-08-11 | 2020-08-07 | 5.807 | 786,220 | +39,311 | 0.09% | 4,565,844 |
| 2020-08-10 | 2020-08-06 | 5.775 | 746,909 | +43,032 | 0.09% | 4,313,252 |
| 2020-08-07 | 2020-08-05 | 5.921 | 703,877 | -6,147 | 0.08% | 4,167,801 |
| 2020-08-06 | 2020-08-04 | 5.840 | 710,024 | +15,368 | 0.08% | 4,146,448 |
| 2020-08-04 | 2020-07-31 | 5.889 | 694,656 | +12,295 | 0.08% | 4,090,601 |
| 2020-07-29 | 2020-07-27 | 5.937 | 682,361 | -615 | 0.08% | 4,051,500 |
| 2020-07-28 | 2020-07-24 | 5.986 | 682,976 | +3,689 | 0.08% | 4,088,482 |
| 2020-07-22 | 2020-07-20 | 6.214 | 679,287 | -3,074 | 0.08% | 4,221,098 |
| 2020-07-21 | 2020-07-17 | 6.133 | 682,361 | -8,606 | 0.08% | 4,184,700 |
| 2020-07-20 | 2020-07-16 | 6.116 | 690,967 | -6,148 | 0.08% | 4,226,238 |
| 2020-07-17 | 2020-07-15 | 6.181 | 697,115 | -6,147 | 0.08% | 4,309,202 |
| 2020-07-14 | 2020-07-10 | 6.149 | 703,262 | +9,836 | 0.08% | 4,324,319 |
| 2020-07-13 | 2020-07-09 | 6.295 | 693,426 | -17,213 | 0.08% | 4,365,358 |
| 2020-07-10 | 2020-07-08 | 6.360 | 710,639 | +4,918 | 0.08% | 4,519,960 |
| 2020-07-07 | 2020-07-03 | 6.263 | 705,721 | +6,147 | 0.08% | 4,419,799 |
| 2020-07-06 | 2020-07-02 | 6.068 | 699,574 | +2,459 | 0.08% | 4,244,742 |
| 2020-06-30 | 2020-06-26 | 6.312 | 697,115 | -6,147 | 0.08% | 4,399,922 |
| 2020-06-26 | 2020-06-23 | 6.360 | 703,262 | +6,147 | 0.08% | 4,473,039 |
| 2020-06-18 | 2020-06-16 | 6.295 | 697,115 | +6,148 | 0.08% | 4,388,582 |
| 2020-06-17 | 2020-06-15 | 6.003 | 690,967 | +61,474 | 0.08% | 4,147,558 |
| 2020-06-10 | 2020-06-08 | 6.507 | 629,493 | -12,295 | 0.07% | 4,095,998 |
| 2020-06-03 | 2020-06-01 | 5.563 | 641,788 | +12,295 | 0.07% | 3,570,479 |
| 2020-05-26 | 2020-05-22 | 5.807 | 629,493 | -11,066 | 0.07% | 3,655,678 |
| 2020-04-27 | 2020-04-23 | 6.149 | 640,559 | +6,148 | 0.07% | 3,938,762 |
| 2020-04-21 | 2020-04-17 | 6.507 | 634,411 | -6,148 | 0.07% | 4,127,998 |
| 2020-04-20 | 2020-04-16 | 6.312 | 640,559 | +1,845 | 0.07% | 4,042,962 |
| 2020-04-17 | 2020-04-15 | 6.604 | 638,714 | -18,443 | 0.07% | 4,218,337 |
| 2020-04-15 | 2020-04-09 | 6.068 | 657,157 | +6,148 | 0.08% | 3,987,372 |
| 2020-04-09 | 2020-04-07 | 5.661 | 651,009 | +12,295 | 0.07% | 3,685,319 |
| 2020-04-06 | 2020-04-02 | 5.905 | 638,714 | -6,148 | 0.07% | 3,771,567 |
| 2020-03-31 | 2020-03-27 | 6.100 | 644,862 | +6,148 | 0.07% | 3,933,751 |
| 2020-03-30 | 2020-03-26 | 6.263 | 638,714 | -4,918 | 0.07% | 4,000,147 |
| 2020-03-27 | 2020-03-25 | 6.247 | 643,632 | +11,065 | 0.07% | 4,020,478 |
| 2020-03-26 | 2020-03-24 | 5.937 | 632,567 | -27,663 | 0.07% | 3,755,850 |
| 2020-03-24 | 2020-03-20 | 5.954 | 660,230 | -92,211 | 0.07% | 3,930,838 |
| 2020-03-23 | 2020-03-19 | 5.807 | 752,441 | +3,073 | 0.09% | 4,369,678 |
| 2020-03-20 | 2020-03-18 | 6.507 | 749,368 | -55,326 | 0.08% | 4,876,003 |
| 2020-03-19 | 2020-03-17 | 6.669 | 804,694 | -12,295 | 0.09% | 5,366,899 |
| 2020-03-12 | 2020-03-10 | 7.467 | 816,989 | +3,074 | 0.09% | 6,100,110 |
| 2020-03-05 | 2020-03-03 | 8.296 | 813,915 | -5,533 | 0.09% | 6,752,398 |
| 2020-03-04 | 2020-03-02 | 8.166 | 819,448 | +6,762 | 0.09% | 6,691,661 |
| 2020-03-02 | 2020-02-27 | 7.955 | 812,686 | +6,148 | 0.09% | 6,464,582 |
| 2020-02-28 | 2020-02-26 | 7.792 | 806,538 | -3,689 | 0.09% | 6,284,477 |
| 2020-02-27 | 2020-02-25 | 7.759 | 810,227 | -29,507 | 0.09% | 6,286,861 |
| 2020-02-25 | 2020-02-21 | 7.499 | 839,734 | +61,474 | 0.09% | 6,297,258 |
| 2020-02-24 | 2020-02-20 | 7.646 | 778,260 | +15,983 | 0.09% | 5,950,197 |
| 2020-02-18 | 2020-02-14 | 7.694 | 762,277 | +15,983 | 0.09% | 5,865,199 |
| 2020-02-10 | 2020-02-06 | 8.003 | 746,294 | +615 | 0.08% | 5,972,881 |
| 2020-02-05 | 2020-02-03 | 7.987 | 745,679 | +6,147 | 0.08% | 5,955,829 |
| 2020-02-04 | 2020-01-31 | 8.182 | 739,532 | -6,147 | 0.08% | 6,051,092 |
| 2020-02-03 | 2020-01-30 | 8.150 | 745,679 | +27,663 | 0.08% | 6,077,129 |
| 2020-01-30 | 2020-01-24 | 8.443 | 718,016 | +6,148 | 0.08% | 6,061,921 |
| 2020-01-29 | 2020-01-22 | 8.296 | 711,868 | +25,819 | 0.08% | 5,905,796 |
| 2020-01-23 | 2020-01-21 | 8.280 | 686,049 | +6,147 | 0.08% | 5,680,437 |
| 2020-01-22 | 2020-01-20 | 8.410 | 679,902 | +6,147 | 0.08% | 5,718,020 |
| 2020-01-20 | 2020-01-16 | 8.524 | 673,755 | +3,074 | 0.08% | 5,743,043 |
| 2020-01-14 | 2020-01-10 | 8.475 | 670,681 | +26,434 | 0.08% | 5,684,111 |
| 2020-01-10 | 2020-01-08 | 8.638 | 644,247 | +6,147 | 0.07% | 5,564,879 |
| 2020-01-03 | 2019-12-31 | 8.703 | 638,100 | +615 | 0.07% | 5,553,302 |
| 2020-01-02 | 2019-12-27 | 8.800 | 637,485 | +1,229 | 0.07% | 5,610,170 |
| 2019-12-17 | 2019-12-13 | 8.784 | 636,256 | -9,221 | 0.07% | 5,589,004 |
| 2019-12-13 | 2019-12-11 | 8.800 | 645,477 | +1,230 | 0.07% | 5,680,504 |
| 2019-12-05 | 2019-12-03 | 9.813 | 644,247 | -18,442 | 0.07% | 6,321,840 |
| 2019-12-04 | 2019-12-02 | 9.813 | 662,689 | +29,326 | 0.07% | 6,502,807 |
| 2019-12-02 | 2019-11-28 | 9.966 | 633,363 | +5,870 | 0.07% | 6,312,148 |
| 2019-11-29 | 2019-11-27 | 9.983 | 627,493 | +1,174 | 0.07% | 6,264,337 |
| 2019-11-28 | 2019-11-26 | 9.796 | 626,319 | +1,761 | 0.07% | 6,135,247 |
| 2019-11-27 | 2019-11-25 | 9.353 | 624,558 | +1,174 | 0.07% | 5,841,356 |
| 2019-11-26 | 2019-11-22 | 9.336 | 623,384 | +14,087 | 0.07% | 5,819,756 |
| 2019-11-25 | 2019-11-21 | 9.796 | 609,297 | +2,935 | 0.07% | 5,968,504 |
| 2019-11-18 | 2019-11-14 | 9.966 | 606,362 | +3,522 | 0.07% | 6,043,053 |
| 2019-11-15 | 2019-11-13 | 10.017 | 602,840 | -23,479 | 0.07% | 6,038,763 |
| 2019-11-08 | 2019-11-06 | 10.273 | 626,319 | +1,174 | 0.07% | 6,434,006 |
| 2019-11-04 | 2019-10-31 | 9.711 | 625,145 | +5,870 | 0.07% | 6,070,496 |
| 2019-11-01 | 2019-10-30 | 9.676 | 619,275 | +5,869 | 0.07% | 5,992,396 |
| 2019-10-29 | 2019-10-25 | 9.762 | 613,406 | +16,436 | 0.07% | 5,987,854 |
| 2019-10-28 | 2019-10-24 | 9.830 | 596,970 | -4,109 | 0.07% | 5,868,092 |
| 2019-10-23 | 2019-10-21 | 9.745 | 601,079 | -4,696 | 0.07% | 5,857,283 |
| 2019-10-22 | 2019-10-18 | 9.711 | 605,775 | +1,174 | 0.07% | 5,882,403 |
| 2019-10-18 | 2019-10-16 | 9.472 | 604,601 | +2,935 | 0.07% | 5,726,803 |
| 2019-09-30 | 2019-09-26 | 9.029 | 601,666 | -52,829 | 0.07% | 5,432,502 |
| 2019-09-27 | 2019-09-25 | 8.995 | 654,495 | -75,722 | 0.08% | 5,887,201 |
| 2019-09-26 | 2019-09-24 | 8.944 | 730,217 | -18,196 | 0.09% | 6,531,002 |
| 2019-09-20 | 2019-09-18 | 9.234 | 748,413 | -587 | 0.09% | 6,910,496 |
| 2019-09-19 | 2019-09-17 | 9.336 | 749,000 | -2,935 | 0.09% | 6,992,476 |
| 2019-09-18 | 2019-09-16 | 9.336 | 751,935 | +2,935 | 0.09% | 7,019,876 |
| 2019-09-13 | 2019-09-11 | 9.165 | 749,000 | -5,870 | 0.09% | 6,864,876 |
| 2019-09-10 | 2019-09-06 | 9.182 | 754,870 | -11,740 | 0.09% | 6,931,537 |
| 2019-09-06 | 2019-09-04 | 9.131 | 766,610 | -21,132 | 0.09% | 7,000,158 |
| 2019-09-04 | 2019-09-02 | 8.927 | 787,742 | -94,505 | 0.09% | 7,032,081 |
| 2019-09-02 | 2019-08-29 | 8.944 | 882,247 | -4,696 | 0.10% | 7,890,746 |
| 2019-08-28 | 2019-08-26 | 8.705 | 886,943 | +5,870 | 0.10% | 7,721,207 |
| 2019-08-14 | 2019-08-12 | 10.377 | 881,073 | +8,804 | 0.10% | 9,142,888 |
| 2019-08-13 | 2019-08-09 | 10.306 | 872,269 | +37,405 | 0.10% | 8,989,426 |
| 2019-08-09 | 2019-08-07 | 10.252 | 834,864 | -2,809 | 0.10% | 8,559,357 |
| 2019-08-08 | 2019-08-06 | 10.074 | 837,673 | +6,741 | 0.10% | 8,439,057 |
| 2019-08-07 | 2019-08-05 | 10.128 | 830,932 | +2,810 | 0.10% | 8,415,515 |
| 2019-08-06 | 2019-08-02 | 10.822 | 828,122 | +5,618 | 0.10% | 8,961,916 |
| 2019-08-02 | 2019-07-31 | 11.000 | 822,504 | -2,247 | 0.10% | 9,047,518 |
| 2019-07-30 | 2019-07-26 | 11.303 | 824,751 | -22,473 | 0.10% | 9,321,794 |
| 2019-07-19 | 2019-07-17 | 11.303 | 847,224 | -5,618 | 0.10% | 9,575,797 |
| 2019-07-15 | 2019-07-11 | 10.858 | 852,842 | +5,618 | 0.10% | 9,259,795 |
| 2019-07-12 | 2019-07-10 | 10.822 | 847,224 | +10,112 | 0.10% | 9,168,637 |
| 2019-07-08 | 2019-07-04 | 10.893 | 837,112 | +21,911 | 0.10% | 9,118,805 |
| 2019-07-04 | 2019-07-02 | 11.000 | 815,201 | +5,619 | 0.10% | 8,967,185 |
| 2019-07-03 | 2019-06-28 | 11.000 | 809,582 | +3,932 | 0.10% | 8,905,376 |
| 2019-07-02 | 2019-06-27 | 10.875 | 805,650 | +2,248 | 0.10% | 8,761,744 |
| 2019-06-27 | 2019-06-25 | 10.911 | 803,402 | +10,674 | 0.10% | 8,765,896 |
| 2019-06-26 | 2019-06-24 | 11.036 | 792,728 | +3,371 | 0.10% | 8,748,203 |
| 2019-06-25 | 2019-06-21 | 10.680 | 789,357 | +11,237 | 0.10% | 8,430,002 |
| 2019-06-24 | 2019-06-20 | 11.089 | 778,120 | +3,932 | 0.10% | 8,628,545 |
| 2019-06-13 | 2019-06-11 | 11.320 | 774,188 | +3,371 | 0.10% | 8,764,083 |
| 2019-05-24 | 2019-05-22 | 12.104 | 770,817 | -8,427 | 0.09% | 9,329,603 |
| 2019-05-09 | 2019-05-07 | 12.566 | 779,244 | -3,371 | 0.10% | 9,792,219 |
| 2019-05-08 | 2019-05-06 | 12.050 | 782,615 | -11,236 | 0.10% | 9,430,610 |
| 2019-05-07 | 2019-05-03 | 12.299 | 793,851 | -6,742 | 0.10% | 9,763,825 |
| 2019-05-06 | 2019-05-02 | 11.801 | 800,593 | +4,494 | 0.10% | 9,447,747 |
| 2019-05-02 | 2019-04-29 | 11.783 | 796,099 | +2,248 | 0.10% | 9,380,544 |
| 2019-04-29 | 2019-04-25 | 11.837 | 793,851 | +5,618 | 0.10% | 9,396,445 |
| 2019-04-26 | 2019-04-24 | 12.050 | 788,233 | +8,427 | 0.10% | 9,498,308 |
| 2019-04-25 | 2019-04-23 | 12.104 | 779,806 | +5,618 | 0.10% | 9,438,401 |
| 2019-04-16 | 2019-04-12 | 12.371 | 774,188 | +5,618 | 0.10% | 9,577,104 |
| 2019-04-15 | 2019-04-11 | 12.335 | 768,570 | -2,809 | 0.09% | 9,480,246 |
| 2019-04-10 | 2019-04-08 | 12.477 | 771,379 | +3,371 | 0.09% | 9,624,735 |
| 2019-04-03 | 2019-04-01 | 12.460 | 768,008 | +28,091 | 0.09% | 9,569,004 |
| 2019-03-28 | 2019-03-26 | 12.904 | 739,917 | -14,045 | 0.09% | 9,548,254 |
| 2019-03-26 | 2019-03-22 | 12.584 | 753,962 | +2,809 | 0.09% | 9,487,938 |
| 2019-03-15 | 2019-03-13 | 12.798 | 751,153 | +11,236 | 0.09% | 9,613,029 |
| 2019-03-08 | 2019-03-06 | 12.976 | 739,917 | +1,686 | 0.09% | 9,600,934 |
| 2019-03-06 | 2019-03-04 | 13.189 | 738,231 | -5,618 | 0.09% | 9,736,737 |
| 2019-03-01 | 2019-02-27 | 13.367 | 743,849 | -2,248 | 0.09% | 9,943,234 |
| 2019-02-27 | 2019-02-25 | 12.620 | 746,097 | +11,237 | 0.09% | 9,415,524 |
| 2019-02-22 | 2019-02-20 | 12.762 | 734,860 | +2,247 | 0.09% | 9,378,356 |
| 2019-02-20 | 2019-02-18 | 12.780 | 732,613 | +174,164 | 0.09% | 9,362,719 |
| 2019-02-18 | 2019-02-14 | 12.958 | 558,449 | +40,451 | 0.07% | 7,236,321 |
| 2019-02-15 | 2019-02-13 | 13.082 | 517,998 | +5,618 | 0.06% | 6,776,702 |
| 2019-02-13 | 2019-02-11 | 12.940 | 512,380 | -11,236 | 0.06% | 6,630,244 |
| 2019-02-11 | 2019-02-04 | 12.175 | 523,616 | -5,618 | 0.06% | 6,374,879 |
| 2019-01-31 | 2019-01-29 | 12.246 | 529,234 | -28,091 | 0.07% | 6,480,957 |
| 2019-01-21 | 2019-01-17 | 11.979 | 557,325 | +5,618 | 0.07% | 6,676,157 |
| 2019-01-16 | 2019-01-14 | 11.659 | 551,707 | -3,371 | 0.07% | 6,432,099 |
| 2019-01-10 | 2019-01-08 | 11.926 | 555,078 | +15,731 | 0.07% | 6,619,600 |
| 2019-01-07 | 2019-01-03 | 11.837 | 539,347 | +21,349 | 0.07% | 6,384,000 |
| 2019-01-04 | 2019-01-02 | 11.890 | 517,998 | +5,618 | 0.06% | 6,158,962 |
| 2019-01-03 | 2018-12-31 | 12.388 | 512,380 | +2,809 | 0.06% | 6,347,524 |
| 2018-12-28 | 2018-12-24 | 12.282 | 509,571 | +7,866 | 0.06% | 6,258,305 |
| 2018-12-20 | 2018-12-18 | 12.584 | 501,705 | -2,809 | 0.06% | 6,313,509 |
| 2018-12-18 | 2018-12-14 | 12.513 | 504,514 | +11,236 | 0.06% | 6,312,938 |
| 2018-12-17 | 2018-12-13 | 12.727 | 493,278 | +1,124 | 0.06% | 6,277,703 |
| 2018-12-14 | 2018-12-12 | 12.851 | 492,154 | -6,742 | 0.06% | 6,324,718 |
| 2018-12-11 | 2018-12-07 | 14.922 | 498,896 | +6,742 | 0.06% | 7,444,323 |
| 2018-12-10 | 2018-12-06 | 14.903 | 492,154 | +18,485 | 0.06% | 7,334,599 |
| 2018-12-06 | 2018-12-04 | 15.237 | 473,669 | +3,776 | 0.06% | 7,217,156 |
| 2018-12-05 | 2018-12-03 | 15.237 | 469,893 | -539 | 0.06% | 7,159,623 |
| 2018-12-04 | 2018-11-30 | 15.014 | 470,432 | -4,316 | 0.06% | 7,063,195 |
| 2018-12-03 | 2018-11-29 | 14.736 | 474,748 | -17,803 | 0.06% | 6,995,997 |
| 2018-11-30 | 2018-11-28 | 14.366 | 492,551 | -1,079 | 0.06% | 7,075,746 |
| 2018-11-29 | 2018-11-27 | 14.310 | 493,630 | +2,158 | 0.06% | 7,063,796 |
| 2018-11-27 | 2018-11-23 | 14.551 | 491,472 | +9,710 | 0.06% | 7,151,346 |
| 2018-11-26 | 2018-11-22 | 13.902 | 481,762 | +2,158 | 0.06% | 6,697,506 |
| 2018-11-13 | 2018-11-09 | 14.551 | 479,604 | +13,488 | 0.06% | 6,978,656 |
| 2018-11-12 | 2018-11-08 | 14.903 | 466,116 | -10,790 | 0.06% | 6,946,554 |
| 2018-11-09 | 2018-11-07 | 14.810 | 476,906 | -5,395 | 0.06% | 7,063,158 |
| 2018-11-05 | 2018-11-01 | 14.440 | 482,301 | +5,395 | 0.06% | 6,964,260 |
| 2018-11-02 | 2018-10-31 | 14.662 | 476,906 | +3,237 | 0.06% | 6,992,438 |
| 2018-10-31 | 2018-10-29 | 14.866 | 473,669 | -8,093 | 0.06% | 7,041,556 |
| 2018-10-30 | 2018-10-26 | 14.718 | 481,762 | +13,488 | 0.06% | 7,090,427 |
| 2018-10-15 | 2018-10-11 | 13.253 | 468,274 | -19,422 | 0.06% | 6,206,195 |
| 2018-10-09 | 2018-10-05 | 13.161 | 487,696 | -4,316 | 0.06% | 6,418,401 |
| 2018-10-05 | 2018-10-03 | 12.790 | 492,012 | -5,395 | 0.06% | 6,292,803 |
| 2018-10-02 | 2018-09-27 | 12.827 | 497,407 | -11,868 | 0.06% | 6,380,244 |
| 2018-09-28 | 2018-09-26 | 12.753 | 509,275 | -4,316 | 0.07% | 6,494,715 |
| 2018-09-27 | 2018-09-24 | 12.086 | 513,591 | +1,079 | 0.07% | 6,207,037 |
| 2018-09-21 | 2018-09-19 | 11.826 | 512,512 | -2,698 | 0.07% | 6,060,997 |
| 2018-09-14 | 2018-09-12 | 11.122 | 515,210 | -1,079 | 0.07% | 5,730,003 |
| 2018-09-12 | 2018-09-10 | 10.936 | 516,289 | -1,079 | 0.07% | 5,646,303 |
| 2018-09-07 | 2018-09-05 | 11.048 | 517,368 | +1,079 | 0.07% | 5,715,644 |
| 2018-08-31 | 2018-08-29 | 11.344 | 516,289 | +2,698 | 0.07% | 5,856,844 |
| 2018-08-30 | 2018-08-28 | 11.622 | 513,591 | +1,079 | 0.07% | 5,969,037 |
| 2018-08-15 | 2018-08-13 | 12.883 | 512,512 | -1,079 | 0.07% | 6,602,691 |
| 2018-08-14 | 2018-08-10 | 12.921 | 513,591 | +14,055 | 0.07% | 6,636,168 |
| 2018-08-02 | 2018-07-31 | 12.540 | 499,536 | +7,346 | 0.07% | 6,264,162 |
| 2018-07-26 | 2018-07-24 | 13.055 | 492,190 | -7,346 | 0.06% | 6,425,303 |
| 2018-07-19 | 2018-07-17 | 12.959 | 499,536 | -3,673 | 0.07% | 6,473,602 |
| 2018-07-05 | 2018-07-03 | 12.978 | 503,209 | -1,574 | 0.07% | 6,530,791 |
| 2018-06-29 | 2018-06-27 | 12.921 | 504,783 | -2,624 | 0.07% | 6,522,359 |
| 2018-06-25 | 2018-06-21 | 12.692 | 507,407 | +2,624 | 0.07% | 6,440,224 |
| 2018-06-13 | 2018-06-11 | 13.321 | 504,783 | -4,198 | 0.07% | 6,724,379 |
| 2018-06-06 | 2018-06-04 | 13.016 | 508,981 | -7,871 | 0.07% | 6,625,102 |
| 2018-06-05 | 2018-06-01 | 12.883 | 516,852 | -5,247 | 0.07% | 6,658,604 |
| 2018-06-04 | 2018-05-31 | 12.940 | 522,099 | +78,708 | 0.07% | 6,756,051 |
| 2018-05-30 | 2018-05-28 | 12.445 | 443,391 | +5,248 | 0.06% | 5,517,856 |
| 2018-05-29 | 2018-05-25 | 12.483 | 438,143 | +3,673 | 0.06% | 5,469,246 |
| 2018-05-28 | 2018-05-24 | 12.635 | 434,470 | -10,495 | 0.06% | 5,489,637 |
| 2018-05-25 | 2018-05-23 | 12.464 | 444,965 | -2,099 | 0.06% | 5,545,923 |
| 2018-05-24 | 2018-05-21 | 12.483 | 447,064 | -20,989 | 0.06% | 5,580,605 |
| 2018-05-23 | 2018-05-18 | 12.559 | 468,053 | +26,237 | 0.06% | 5,878,286 |
| 2018-05-16 | 2018-05-14 | 12.407 | 441,816 | +16,791 | 0.06% | 5,481,415 |
| 2018-05-15 | 2018-05-11 | 12.845 | 425,025 | +38,304 | 0.06% | 5,459,397 |
| 2018-05-14 | 2018-05-10 | 12.769 | 386,721 | +9,445 | 0.05% | 4,937,906 |
| 2018-05-11 | 2018-05-09 | 12.731 | 377,276 | +39,355 | 0.05% | 4,802,926 |
| 2018-05-04 | 2018-05-02 | 13.588 | 337,921 | +2,623 | 0.04% | 4,591,716 |
| 2018-04-30 | 2018-04-26 | 13.722 | 335,298 | +5,248 | 0.04% | 4,600,804 |
| 2018-04-24 | 2018-04-20 | 13.798 | 330,050 | +5,247 | 0.04% | 4,553,953 |
| 2018-04-19 | 2018-04-17 | 14.122 | 324,803 | +6,296 | 0.04% | 4,586,786 |
| 2018-04-13 | 2018-04-11 | 14.446 | 318,507 | +2,624 | 0.04% | 4,601,066 |
| 2018-04-10 | 2018-04-06 | 14.713 | 315,883 | -2,099 | 0.04% | 4,647,440 |
| 2018-03-29 | 2018-03-27 | 14.655 | 317,982 | +15,742 | 0.04% | 4,660,142 |
| 2018-03-28 | 2018-03-26 | 14.846 | 302,240 | -15,742 | 0.04% | 4,487,037 |
| 2018-03-23 | 2018-03-21 | 14.808 | 317,982 | -1,049 | 0.04% | 4,708,622 |
| 2018-03-19 | 2018-03-15 | 15.151 | 319,031 | +5,247 | 0.04% | 4,833,595 |
| 2018-03-16 | 2018-03-14 | 15.246 | 313,784 | -9,970 | 0.04% | 4,783,999 |
| 2018-03-06 | 2018-03-02 | 14.408 | 323,754 | -2,623 | 0.04% | 4,664,523 |
| 2018-02-28 | 2018-02-26 | 14.465 | 326,377 | +2,623 | 0.04% | 4,720,974 |
| 2018-02-26 | 2018-02-22 | 14.484 | 323,754 | +5,247 | 0.04% | 4,689,203 |
| 2018-02-23 | 2018-02-21 | 14.541 | 318,507 | +525 | 0.04% | 4,631,416 |
| 2018-02-12 | 2018-02-08 | 14.598 | 317,982 | +1,050 | 0.04% | 4,641,962 |
| 2018-01-31 | 2018-01-29 | 15.475 | 316,932 | -3,673 | 0.04% | 4,904,473 |
| 2018-01-26 | 2018-01-24 | 15.875 | 320,605 | -5,248 | 0.04% | 5,089,622 |
| 2018-01-25 | 2018-01-23 | 15.951 | 325,853 | +5,248 | 0.04% | 5,197,775 |
| 2018-01-23 | 2018-01-19 | 15.989 | 320,605 | -525 | 0.04% | 5,126,282 |
| 2018-01-22 | 2018-01-18 | 16.008 | 321,130 | -3,673 | 0.04% | 5,140,797 |
| 2018-01-19 | 2018-01-17 | 15.551 | 324,803 | -2,624 | 0.04% | 5,051,036 |
| 2018-01-15 | 2018-01-11 | 15.589 | 327,427 | +5,247 | 0.04% | 5,104,322 |
| 2018-01-09 | 2018-01-05 | 15.723 | 322,180 | -7,346 | 0.04% | 5,065,506 |
| 2018-01-08 | 2018-01-04 | 15.627 | 329,526 | +1,050 | 0.04% | 5,149,604 |
| 2018-01-04 | 2018-01-02 | 15.723 | 328,476 | -26,236 | 0.04% | 5,164,495 |
| 2018-01-03 | 2017-12-29 | 15.723 | 354,712 | -5,248 | 0.05% | 5,576,993 |
| 2017-12-22 | 2017-12-20 | 15.437 | 359,960 | -3,673 | 0.05% | 5,556,605 |
| 2017-12-15 | 2017-12-13 | 16.054 | 363,633 | -524 | 0.05% | 5,837,771 |
| 2017-12-14 | 2017-12-12 | 16.015 | 364,157 | +11,840 | 0.05% | 5,831,837 |
| 2017-12-12 | 2017-12-08 | 15.857 | 352,317 | +1,016 | 0.05% | 5,586,704 |
| 2017-12-07 | 2017-12-05 | 15.975 | 351,301 | -1,523 | 0.05% | 5,612,113 |
| 2017-12-06 | 2017-12-04 | 15.778 | 352,824 | +2,030 | 0.05% | 5,566,944 |
| 2017-12-01 | 2017-11-29 | 15.995 | 350,794 | -1,523 | 0.05% | 5,610,924 |
| 2017-11-28 | 2017-11-24 | 15.956 | 352,317 | -5,076 | 0.05% | 5,621,404 |
| 2017-11-27 | 2017-11-23 | 15.305 | 357,393 | +5,076 | 0.05% | 5,470,075 |
| 2017-11-24 | 2017-11-22 | 15.286 | 352,317 | +2,539 | 0.05% | 5,385,444 |
| 2017-11-23 | 2017-11-21 | 15.305 | 349,778 | +7,614 | 0.05% | 5,353,523 |
| 2017-11-22 | 2017-11-20 | 15.168 | 342,164 | -20,306 | 0.05% | 5,189,807 |
| 2017-11-21 | 2017-11-17 | 15.109 | 362,470 | +4,061 | 0.05% | 5,476,380 |
| 2017-11-20 | 2017-11-16 | 15.345 | 358,409 | +1,016 | 0.05% | 5,499,745 |
| 2017-11-17 | 2017-11-15 | 15.424 | 357,393 | +6,092 | 0.05% | 5,512,314 |
| 2017-11-15 | 2017-11-13 | 16.054 | 351,301 | +507 | 0.05% | 5,639,793 |
| 2017-11-09 | 2017-11-07 | 16.507 | 350,794 | +1,016 | 0.05% | 5,790,584 |
| 2017-11-07 | 2017-11-03 | 16.507 | 349,778 | +1,015 | 0.05% | 5,773,813 |
| 2017-10-30 | 2017-10-26 | 16.231 | 348,763 | -2,538 | 0.05% | 5,660,878 |
| 2017-10-27 | 2017-10-25 | 16.192 | 351,301 | +5,076 | 0.05% | 5,688,233 |
| 2017-10-26 | 2017-10-24 | 16.251 | 346,225 | +15,230 | 0.05% | 5,626,503 |
| 2017-10-24 | 2017-10-20 | 16.546 | 330,995 | +25,383 | 0.05% | 5,476,800 |
| 2017-10-20 | 2017-10-18 | 16.822 | 305,612 | +4,061 | 0.04% | 5,141,081 |
| 2017-10-19 | 2017-10-17 | 16.862 | 301,551 | +10,154 | 0.04% | 5,084,646 |
| 2017-10-18 | 2017-10-16 | 17.019 | 291,397 | -17,769 | 0.04% | 4,959,353 |
| 2017-10-12 | 2017-10-10 | 16.349 | 309,166 | +2,539 | 0.04% | 5,054,707 |
| 2017-10-09 | 2017-10-04 | 16.212 | 306,627 | -2,539 | 0.04% | 4,970,916 |
| 2017-09-21 | 2017-09-19 | 16.330 | 309,166 | -15,229 | 0.04% | 5,048,617 |
| 2017-09-13 | 2017-09-11 | 15.542 | 324,395 | +15,229 | 0.04% | 5,041,704 |
| 2017-09-12 | 2017-09-08 | 15.581 | 309,166 | +6,092 | 0.04% | 4,817,197 |
| 2017-09-11 | 2017-09-07 | 16.074 | 303,074 | -15,229 | 0.04% | 4,871,526 |
| 2017-09-07 | 2017-09-05 | 15.798 | 318,303 | +507 | 0.04% | 5,028,533 |
| 2017-09-01 | 2017-08-30 | 15.424 | 317,796 | +15,230 | 0.04% | 4,901,583 |
| 2017-08-28 | 2017-08-24 | 15.680 | 302,566 | -11,169 | 0.04% | 4,744,161 |
| 2017-08-24 | 2017-08-21 | 15.384 | 313,735 | +3,046 | 0.04% | 4,826,588 |
| 2017-08-18 | 2017-08-16 | 16.231 | 310,689 | +5,077 | 0.04% | 5,042,887 |
| 2017-08-17 | 2017-08-15 | 16.192 | 305,612 | +2,538 | 0.04% | 4,948,441 |
| 2017-08-16 | 2017-08-14 | 17.651 | 303,074 | +17,261 | 0.04% | 5,349,591 |
| 2017-08-15 | 2017-08-11 | 17.590 | 285,813 | +15,303 | 0.04% | 5,027,419 |
| 2017-08-09 | 2017-08-07 | 17.733 | 270,510 | +14,702 | 0.04% | 4,796,881 |
| 2017-08-08 | 2017-08-04 | 17.651 | 255,808 | +4,900 | 0.04% | 4,515,294 |
| 2017-08-07 | 2017-08-03 | 17.753 | 250,908 | +4,901 | 0.04% | 4,454,404 |
| 2017-08-04 | 2017-08-02 | 17.937 | 246,007 | +1,960 | 0.03% | 4,412,576 |
| 2017-08-03 | 2017-08-01 | 18.161 | 244,047 | -490 | 0.03% | 4,432,199 |
| 2017-08-02 | 2017-07-31 | 18.039 | 244,537 | +5,391 | 0.03% | 4,411,158 |
| 2017-07-31 | 2017-07-27 | 18.222 | 239,146 | +490 | 0.03% | 4,357,831 |
| 2017-07-25 | 2017-07-21 | 18.508 | 238,656 | +980 | 0.03% | 4,417,082 |
| 2017-07-21 | 2017-07-19 | 18.773 | 237,676 | +980 | 0.03% | 4,461,994 |
| 2017-07-20 | 2017-07-18 | 18.957 | 236,696 | +4,900 | 0.03% | 4,487,066 |
| 2017-07-17 | 2017-07-13 | 19.059 | 231,796 | -1,960 | 0.03% | 4,417,826 |
| 2017-07-11 | 2017-07-07 | 19.365 | 233,756 | -6,371 | 0.03% | 4,526,732 |
| 2017-07-10 | 2017-07-06 | 19.222 | 240,127 | -490 | 0.03% | 4,615,808 |
| 2017-07-06 | 2017-07-04 | 19.100 | 240,617 | -7,350 | 0.03% | 4,595,767 |
| 2017-07-05 | 2017-07-03 | 19.406 | 247,967 | +490 | 0.03% | 4,812,051 |
| 2017-07-04 | 2017-06-30 | 18.386 | 247,477 | -1,471 | 0.03% | 4,550,042 |
| 2017-06-30 | 2017-06-28 | 17.835 | 248,948 | +2,451 | 0.04% | 4,439,928 |
| 2017-06-29 | 2017-06-27 | 17.467 | 246,497 | -2,451 | 0.03% | 4,305,675 |
| 2017-06-28 | 2017-06-26 | 17.631 | 248,948 | +7,841 | 0.04% | 4,389,128 |
| 2017-06-27 | 2017-06-23 | 18.161 | 241,107 | +980 | 0.03% | 4,378,805 |
| 2017-06-23 | 2017-06-21 | 18.488 | 240,127 | -9,801 | 0.03% | 4,439,407 |
| 2017-06-22 | 2017-06-20 | 18.488 | 249,928 | -3,920 | 0.04% | 4,620,606 |
| 2017-06-21 | 2017-06-19 | 18.569 | 253,848 | -7,841 | 0.04% | 4,713,798 |
| 2017-06-20 | 2017-06-16 | 18.365 | 261,689 | -980 | 0.04% | 4,806,000 |
| 2017-06-16 | 2017-06-14 | 18.243 | 262,669 | -4,901 | 0.04% | 4,791,838 |
| 2017-06-12 | 2017-06-08 | 17.998 | 267,570 | -14,701 | 0.04% | 4,815,727 |
| 2017-06-09 | 2017-06-07 | 18.059 | 282,271 | -1,470 | 0.04% | 5,097,595 |
| 2017-06-08 | 2017-06-06 | 17.508 | 283,741 | -1,471 | 0.04% | 4,967,813 |
| 2017-06-07 | 2017-06-05 | 17.672 | 285,212 | +981 | 0.04% | 5,040,127 |
| 2017-06-02 | 2017-05-31 | 17.610 | 284,231 | +980 | 0.04% | 5,005,392 |
| 2017-05-29 | 2017-05-25 | 17.549 | 283,251 | +490 | 0.04% | 4,970,793 |
| 2017-05-25 | 2017-05-23 | 17.549 | 282,761 | -7,841 | 0.04% | 4,962,194 |
| 2017-05-24 | 2017-05-22 | 17.569 | 290,602 | +980 | 0.04% | 5,105,727 |
| 2017-05-18 | 2017-05-16 | 17.916 | 289,622 | -7,351 | 0.04% | 5,188,979 |
| 2017-05-15 | 2017-05-11 | 17.855 | 296,973 | +2,450 | 0.04% | 5,302,502 |
| 2017-05-11 | 2017-05-09 | 18.345 | 294,523 | -4,900 | 0.04% | 5,402,997 |
| 2017-05-10 | 2017-05-08 | 18.018 | 299,423 | +3,430 | 0.04% | 5,395,127 |
| 2017-05-09 | 2017-05-05 | 17.855 | 295,993 | -12,741 | 0.04% | 5,285,004 |
| 2017-05-08 | 2017-05-04 | 17.855 | 308,734 | -4,901 | 0.04% | 5,512,497 |
| 2017-05-05 | 2017-05-02 | 17.631 | 313,635 | -490 | 0.04% | 5,529,605 |
| 2017-04-28 | 2017-04-26 | 17.488 | 314,125 | +4,901 | 0.04% | 5,493,374 |
| 2017-04-27 | 2017-04-25 | 17.406 | 309,224 | +2,940 | 0.04% | 5,382,426 |
| 2017-04-12 | 2017-04-10 | 17.508 | 306,284 | +4,901 | 0.04% | 5,362,501 |
| 2017-04-11 | 2017-04-07 | 17.610 | 301,383 | -43,615 | 0.04% | 5,307,443 |
| 2017-04-06 | 2017-04-03 | 17.488 | 344,998 | +4,900 | 0.05% | 6,033,276 |
| 2017-03-31 | 2017-03-29 | 17.651 | 340,098 | +4,901 | 0.05% | 6,003,106 |
| 2017-03-30 | 2017-03-28 | 17.753 | 335,197 | +1,470 | 0.05% | 5,950,798 |
| 2017-03-29 | 2017-03-27 | 17.733 | 333,727 | -1,960 | 0.05% | 5,917,891 |
| 2017-03-28 | 2017-03-24 | 17.896 | 335,687 | -1,470 | 0.05% | 6,007,447 |
| 2017-03-27 | 2017-03-23 | 17.733 | 337,157 | +3,430 | 0.05% | 5,978,714 |
| 2017-03-24 | 2017-03-22 | 18.059 | 333,727 | -1,960 | 0.05% | 6,026,851 |
| 2017-03-22 | 2017-03-20 | 18.345 | 335,687 | -6,861 | 0.05% | 6,158,147 |
| 2017-03-21 | 2017-03-17 | 18.386 | 342,548 | +5,391 | 0.05% | 6,297,991 |
| 2017-03-20 | 2017-03-16 | 18.141 | 337,157 | +980 | 0.05% | 6,116,314 |
| 2017-03-16 | 2017-03-14 | 17.998 | 336,177 | -2,451 | 0.05% | 6,050,516 |
| 2017-03-14 | 2017-03-10 | 17.631 | 338,628 | +4,901 | 0.05% | 5,970,249 |
| 2017-03-13 | 2017-03-09 | 17.610 | 333,727 | -980 | 0.05% | 5,877,031 |
| 2017-03-10 | 2017-03-08 | 17.814 | 334,707 | +2,450 | 0.05% | 5,962,589 |
| 2017-03-08 | 2017-03-06 | 17.876 | 332,257 | -980 | 0.05% | 5,939,284 |
| 2017-03-07 | 2017-03-03 | 18.161 | 333,237 | -6,861 | 0.05% | 6,052,002 |
| 2017-03-06 | 2017-03-02 | 17.998 | 340,098 | -4,900 | 0.05% | 6,121,086 |
| 2017-02-28 | 2017-02-24 | 17.529 | 344,998 | +4,900 | 0.05% | 6,047,356 |
| 2017-02-27 | 2017-02-23 | 17.467 | 340,098 | -490 | 0.05% | 5,940,646 |
| 2017-02-24 | 2017-02-22 | 17.549 | 340,588 | -1,470 | 0.05% | 5,977,005 |
| 2017-02-23 | 2017-02-21 | 17.672 | 342,058 | -3,920 | 0.05% | 6,044,682 |
| 2017-02-21 | 2017-02-17 | 17.916 | 345,978 | -2,451 | 0.05% | 6,198,674 |
| 2017-02-17 | 2017-02-15 | 18.120 | 348,429 | -4,900 | 0.05% | 6,313,687 |
| 2017-02-16 | 2017-02-14 | 17.876 | 353,329 | -7,351 | 0.05% | 6,315,958 |
| 2017-02-15 | 2017-02-13 | 18.059 | 360,680 | +13,232 | 0.05% | 6,513,601 |
| 2017-02-14 | 2017-02-10 | 17.937 | 347,448 | -1,471 | 0.05% | 6,232,101 |
| 2017-02-13 | 2017-02-09 | 17.508 | 348,919 | +5,881 | 0.05% | 6,108,966 |
| 2017-02-10 | 2017-02-08 | 17.406 | 343,038 | +1,960 | 0.05% | 5,971,000 |
| 2017-02-07 | 2017-02-03 | 17.100 | 341,078 | +9,311 | 0.05% | 5,832,484 |
| 2017-02-06 | 2017-02-02 | 17.284 | 331,767 | +980 | 0.05% | 5,734,194 |
| 2017-02-01 | 2017-01-25 | 17.427 | 330,787 | +980 | 0.05% | 5,764,506 |
| 2017-01-26 | 2017-01-24 | 17.508 | 329,807 | +3,921 | 0.05% | 5,774,348 |
| 2017-01-20 | 2017-01-18 | 17.447 | 325,886 | +980 | 0.05% | 5,685,748 |
| 2017-01-18 | 2017-01-16 | 17.182 | 324,906 | +10,291 | 0.05% | 5,582,460 |
| 2017-01-17 | 2017-01-13 | 17.488 | 314,615 | +15,192 | 0.04% | 5,501,943 |
| 2017-01-16 | 2017-01-12 | 17.365 | 299,423 | +7,351 | 0.04% | 5,199,607 |
| 2017-01-13 | 2017-01-11 | 17.774 | 292,072 | +3,920 | 0.04% | 5,191,154 |
| 2017-01-10 | 2017-01-06 | 17.814 | 288,152 | +5,881 | 0.04% | 5,133,241 |
| 2016-12-30 | 2016-12-28 | 17.467 | 282,271 | +490 | 0.04% | 4,930,555 |
| 2016-12-29 | 2016-12-23 | 17.345 | 281,781 | +1,470 | 0.04% | 4,887,496 |
| 2016-12-28 | 2016-12-22 | 17.549 | 280,311 | +9,801 | 0.04% | 4,919,199 |
| 2016-12-23 | 2016-12-21 | 17.753 | 270,510 | +3,920 | 0.04% | 4,802,401 |
| 2016-12-21 | 2016-12-19 | 18.120 | 266,590 | +1,961 | 0.04% | 4,830,729 |
| 2016-12-20 | 2016-12-16 | 18.100 | 264,629 | -1,470 | 0.04% | 4,789,794 |
| 2016-12-19 | 2016-12-15 | 18.120 | 266,099 | +4,900 | 0.04% | 4,821,831 |
| 2016-12-16 | 2016-12-14 | 19.325 | 261,199 | +16,172 | 0.04% | 5,047,596 |
| 2016-12-15 | 2016-12-13 | 19.114 | 245,027 | +11,343 | 0.03% | 4,683,383 |
| 2016-12-14 | 2016-12-12 | 19.304 | 233,684 | +29,862 | 0.03% | 4,510,946 |
| 2016-12-13 | 2016-12-09 | 19.515 | 203,822 | +22,278 | 0.03% | 3,977,502 |
| 2016-12-08 | 2016-12-06 | 19.493 | 181,544 | +1,896 | 0.03% | 3,538,926 |
| 2016-12-07 | 2016-12-05 | 19.388 | 179,648 | +10,902 | 0.03% | 3,483,016 |
| 2016-12-06 | 2016-12-02 | 18.924 | 168,746 | -5,214 | 0.02% | 3,193,328 |
| 2016-12-02 | 2016-11-30 | 19.050 | 173,960 | +2,370 | 0.03% | 3,314,017 |
| 2016-12-01 | 2016-11-29 | 18.945 | 171,590 | +1,422 | 0.03% | 3,250,767 |
| 2016-11-28 | 2016-11-24 | 18.650 | 170,168 | +10,902 | 0.02% | 3,173,567 |
| 2016-11-25 | 2016-11-23 | 18.882 | 159,266 | +7,585 | 0.02% | 3,007,209 |
| 2016-11-24 | 2016-11-22 | 19.135 | 151,681 | +2,844 | 0.02% | 2,902,392 |
| 2016-11-22 | 2016-11-18 | 19.620 | 148,837 | +4,740 | 0.02% | 2,920,192 |
| 2016-11-21 | 2016-11-17 | 19.114 | 144,097 | -4,740 | 0.02% | 2,754,233 |
| 2016-11-18 | 2016-11-16 | 19.346 | 148,837 | +4,740 | 0.02% | 2,879,372 |
| 2016-11-16 | 2016-11-14 | 19.114 | 144,097 | +2,844 | 0.02% | 2,754,233 |
| 2016-11-15 | 2016-11-11 | 19.135 | 141,253 | +1,422 | 0.02% | 2,702,854 |
| 2016-11-10 | 2016-11-08 | 19.515 | 139,831 | +2,370 | 0.02% | 2,728,744 |
| 2016-11-09 | 2016-11-07 | 19.704 | 137,461 | +3,792 | 0.02% | 2,708,594 |
| 2016-11-04 | 2016-11-02 | 20.105 | 133,669 | +7,110 | 0.02% | 2,687,455 |
| 2016-11-02 | 2016-10-31 | 20.633 | 126,559 | +2,370 | 0.02% | 2,611,256 |
| 2016-10-28 | 2016-10-26 | 20.654 | 124,189 | +948 | 0.02% | 2,564,976 |
| 2016-10-14 | 2016-10-12 | 20.633 | 123,241 | +6,636 | 0.02% | 2,542,797 |
| 2016-10-13 | 2016-10-11 | 20.970 | 116,605 | +2,370 | 0.02% | 2,445,238 |
| 2016-10-05 | 2016-10-03 | 21.181 | 114,235 | +2,370 | 0.02% | 2,419,638 |
| 2016-10-04 | 2016-09-30 | 21.223 | 111,865 | -4,740 | 0.02% | 2,374,159 |
| 2016-10-03 | 2016-09-29 | 21.519 | 116,605 | -6,636 | 0.02% | 2,509,198 |
| 2016-09-28 | 2016-09-26 | 20.675 | 123,241 | +2,844 | 0.02% | 2,547,997 |
| 2016-09-26 | 2016-09-22 | 20.844 | 120,397 | +4,266 | 0.02% | 2,509,517 |
| 2016-09-23 | 2016-09-21 | 20.759 | 116,131 | -474 | 0.02% | 2,410,798 |
| 2016-09-22 | 2016-09-20 | 20.548 | 116,605 | +3,792 | 0.02% | 2,396,038 |
| 2016-09-21 | 2016-09-19 | 20.591 | 112,813 | +3,792 | 0.02% | 2,322,879 |
| 2016-09-07 | 2016-09-05 | 21.350 | 109,021 | +7,584 | 0.02% | 2,327,599 |
| 2016-09-05 | 2016-09-01 | 21.519 | 101,437 | -474 | 0.01% | 2,182,801 |
| 2016-08-29 | 2016-08-25 | 22.447 | 101,911 | +1,422 | 0.01% | 2,287,601 |
| 2016-08-16 | 2016-08-12 | 22.742 | 100,489 | -2,370 | 0.01% | 2,285,361 |
| 2016-08-12 | 2016-08-10 | 22.574 | 102,859 | -2,370 | 0.02% | 2,321,901 |
| 2016-08-10 | 2016-08-08 | 22.785 | 105,229 | -948 | 0.02% | 2,397,600 |
| 2016-08-08 | 2016-08-04 | 24.507 | 106,177 | +3,806 | 0.02% | 2,602,064 |
| 2016-08-03 | 2016-07-29 | 24.069 | 102,371 | -3,656 | 0.02% | 2,463,991 |
| 2016-08-01 | 2016-07-28 | 24.069 | 106,027 | +1,828 | 0.02% | 2,551,988 |
| 2016-07-26 | 2016-07-22 | 23.850 | 104,199 | +1,371 | 0.02% | 2,485,190 |
| 2016-07-25 | 2016-07-21 | 23.675 | 102,828 | -1,828 | 0.02% | 2,434,491 |
| 2016-07-22 | 2016-07-20 | 23.544 | 104,656 | -1,829 | 0.02% | 2,464,029 |
| 2016-07-21 | 2016-07-19 | 23.457 | 106,485 | +2,743 | 0.02% | 2,497,772 |
| 2016-07-20 | 2016-07-18 | 23.282 | 103,742 | -914 | 0.02% | 2,415,270 |
| 2016-07-19 | 2016-07-15 | 22.888 | 104,656 | -6,856 | 0.02% | 2,395,330 |
| 2016-07-18 | 2016-07-14 | 21.969 | 111,512 | +9,598 | 0.02% | 2,449,767 |
| 2016-07-15 | 2016-07-13 | 22.231 | 101,914 | -5,942 | 0.02% | 2,265,672 |
| 2016-07-14 | 2016-07-12 | 22.187 | 107,856 | -914 | 0.02% | 2,393,050 |
| 2016-07-11 | 2016-07-07 | 21.203 | 108,770 | +7,770 | 0.02% | 2,306,229 |
| 2016-07-07 | 2016-07-05 | 21.247 | 101,000 | +2,285 | 0.02% | 2,145,903 |
| 2016-07-05 | 2016-06-30 | 21.203 | 98,715 | -19,195 | 0.01% | 2,093,035 |
| 2016-07-04 | 2016-06-29 | 20.262 | 117,910 | +914 | 0.02% | 2,389,082 |
| 2016-06-30 | 2016-06-28 | 20.153 | 116,996 | +1,371 | 0.02% | 2,357,763 |
| 2016-06-29 | 2016-06-27 | 19.430 | 115,625 | +15,539 | 0.02% | 2,246,644 |
| 2016-06-28 | 2016-06-24 | 20.240 | 100,086 | +2,285 | 0.02% | 2,025,744 |
| 2016-06-24 | 2016-06-22 | 20.131 | 97,801 | +2,742 | 0.01% | 1,968,796 |
| 2016-06-23 | 2016-06-21 | 20.590 | 95,059 | +6,398 | 0.01% | 1,957,277 |
| 2016-06-16 | 2016-06-14 | 19.912 | 88,661 | -1,371 | 0.01% | 1,765,402 |
| 2016-06-15 | 2016-06-13 | 20.087 | 90,032 | +914 | 0.01% | 1,808,461 |
| 2016-06-01 | 2016-05-30 | 20.612 | 89,118 | +457 | 0.01% | 1,836,901 |
| 2016-05-31 | 2016-05-27 | 20.875 | 88,661 | +2,285 | 0.01% | 1,850,762 |
| 2016-05-26 | 2016-05-24 | 20.153 | 86,376 | +1,371 | 0.01% | 1,740,693 |
| 2016-05-24 | 2016-05-20 | 20.131 | 85,005 | +2,285 | 0.01% | 1,711,204 |
| 2016-05-23 | 2016-05-19 | 20.218 | 82,720 | +3,199 | 0.01% | 1,672,446 |
| 2016-05-17 | 2016-05-13 | 20.743 | 79,521 | +457 | 0.01% | 1,649,528 |
| 2016-05-11 | 2016-05-09 | 21.509 | 79,064 | +914 | 0.01% | 1,700,598 |
| 2016-04-19 | 2016-04-15 | 22.144 | 78,150 | -2,285 | 0.01% | 1,730,529 |
| 2016-04-18 | 2016-04-14 | 22.319 | 80,435 | +914 | 0.01% | 1,795,208 |
| 2016-04-15 | 2016-04-13 | 22.756 | 79,521 | +4,571 | 0.01% | 1,809,609 |
| 2016-04-12 | 2016-04-08 | 22.756 | 74,950 | +4,570 | 0.01% | 1,705,589 |
| 2016-04-07 | 2016-04-05 | 22.669 | 70,380 | +1,371 | 0.01% | 1,595,433 |
| 2016-03-22 | 2016-03-18 | 24.726 | 69,009 | -914 | 0.01% | 1,706,293 |
| 2016-03-15 | 2016-03-11 | 23.763 | 69,923 | +914 | 0.01% | 1,661,573 |
| 2016-03-03 | 2016-03-01 | 24.025 | 69,009 | +457 | 0.01% | 1,657,973 |
| 2016-03-01 | 2016-02-26 | 25.251 | 68,552 | -3,656 | 0.01% | 1,730,993 |
| 2016-02-24 | 2016-02-22 | 24.551 | 72,208 | -914 | 0.01% | 1,772,751 |
| 2016-02-15 | 2016-02-11 | 23.763 | 73,122 | +1,371 | 0.01% | 1,737,590 |
| 2016-02-11 | 2016-02-04 | 24.376 | 71,751 | +1,828 | 0.01% | 1,748,971 |
| 2016-02-02 | 2016-01-29 | 24.769 | 69,923 | +914 | 0.01% | 1,731,952 |
| 2016-01-22 | 2016-01-20 | 24.551 | 69,009 | +3,656 | 0.01% | 1,694,213 |
| 2016-01-19 | 2016-01-15 | 26.126 | 65,353 | -4,570 | 0.01% | 1,707,416 |
| 2016-01-07 | 2016-01-05 | 25.513 | 69,923 | +1,371 | 0.01% | 1,783,972 |
| 2015-12-29 | 2015-12-24 | 25.732 | 68,552 | -2,742 | 0.01% | 1,763,993 |
| 2015-12-17 | 2015-12-15 | 26.727 | 71,294 | +2,421 | 0.01% | 1,905,494 |
| 2015-12-16 | 2015-12-14 | 26.546 | 68,873 | +2,207 | 0.01% | 1,828,307 |
| 2015-12-04 | 2015-12-02 | 27.407 | 66,666 | -7,064 | 0.01% | 1,827,100 |
| 2015-12-02 | 2015-11-30 | 27.271 | 73,730 | +7,064 | 0.01% | 2,010,681 |
| 2015-11-26 | 2015-11-24 | 26.501 | 66,666 | -442 | 0.01% | 1,766,700 |
| 2015-11-24 | 2015-11-20 | 26.546 | 67,108 | -8,829 | 0.01% | 1,781,453 |
| 2015-11-23 | 2015-11-19 | 26.138 | 75,937 | -1,766 | 0.01% | 1,984,869 |
| 2015-11-10 | 2015-11-06 | 25.368 | 77,703 | -4,415 | 0.01% | 1,971,189 |
| 2015-11-06 | 2015-11-04 | 25.187 | 82,118 | +4,415 | 0.01% | 2,068,310 |
| 2015-11-02 | 2015-10-29 | 25.232 | 77,703 | -3,532 | 0.01% | 1,960,629 |
| 2015-10-23 | 2015-10-20 | 23.828 | 81,235 | +1,766 | 0.01% | 1,935,671 |
| 2015-10-19 | 2015-10-15 | 24.734 | 79,469 | +4,415 | 0.01% | 1,965,590 |
| 2015-10-08 | 2015-10-06 | 24.689 | 75,054 | -4,415 | 0.01% | 1,852,989 |
| 2015-09-22 | 2015-09-18 | 24.779 | 79,469 | +2,207 | 0.01% | 1,969,190 |
| 2015-09-16 | 2015-09-14 | 25.323 | 77,262 | -2,207 | 0.01% | 1,956,502 |
| 2015-09-11 | 2015-09-09 | 25.142 | 79,469 | -4,415 | 0.01% | 1,997,990 |
| 2015-09-04 | 2015-09-01 | 24.236 | 83,884 | +4,415 | 0.01% | 2,032,991 |
| 2015-08-28 | 2015-08-26 | 24.825 | 79,469 | -8,830 | 0.01% | 1,972,790 |
| 2015-08-26 | 2015-08-24 | 23.783 | 88,299 | +441 | 0.01% | 2,099,992 |
| 2015-08-20 | 2015-08-18 | 26.138 | 87,858 | +2,208 | 0.01% | 2,296,464 |
| 2015-08-19 | 2015-08-17 | 28.434 | 85,650 | -15,453 | 0.01% | 2,435,394 |
| 2015-08-18 | 2015-08-14 | 27.638 | 101,103 | +5,466 | 0.02% | 2,794,275 |
| 2015-08-17 | 2015-08-13 | 27.544 | 95,637 | +20,067 | 0.02% | 2,634,246 |
| 2015-08-13 | 2015-08-11 | 28.106 | 75,570 | -854 | 0.01% | 2,123,996 |
| 2015-07-31 | 2015-07-29 | 28.903 | 76,424 | -1,281 | 0.01% | 2,208,859 |
| 2015-07-22 | 2015-07-20 | 28.809 | 77,705 | -2,135 | 0.01% | 2,238,604 |
| 2015-07-21 | 2015-07-17 | 28.809 | 79,840 | -4,269 | 0.01% | 2,300,111 |
| 2015-07-20 | 2015-07-16 | 27.872 | 84,109 | -7,685 | 0.01% | 2,344,296 |
| 2015-07-17 | 2015-07-15 | 27.919 | 91,794 | +854 | 0.01% | 2,562,794 |
| 2015-07-15 | 2015-07-13 | 28.059 | 90,940 | +7,685 | 0.01% | 2,551,731 |
| 2015-07-14 | 2015-07-10 | 27.778 | 83,255 | -8,539 | 0.01% | 2,312,694 |
| 2015-07-13 | 2015-07-09 | 26.935 | 91,794 | -5,978 | 0.01% | 2,472,494 |
| 2015-07-10 | 2015-07-08 | 26.186 | 97,772 | -3,842 | 0.02% | 2,560,233 |
| 2015-07-09 | 2015-07-07 | 27.638 | 101,614 | +854 | 0.02% | 2,808,398 |
| 2015-07-08 | 2015-07-06 | 27.544 | 100,760 | -1,281 | 0.02% | 2,775,355 |
| 2015-07-07 | 2015-07-03 | 28.950 | 102,041 | +427 | 0.02% | 2,954,039 |
| 2015-07-06 | 2015-07-02 | 29.043 | 101,614 | -9,820 | 0.02% | 2,951,198 |
| 2015-07-03 | 2015-06-30 | 28.996 | 111,434 | -5,977 | 0.02% | 3,231,182 |
| 2015-07-02 | 2015-06-29 | 27.216 | 117,411 | -427 | 0.02% | 3,195,494 |
| 2015-06-30 | 2015-06-26 | 27.076 | 117,838 | -50,380 | 0.02% | 3,190,556 |
| 2015-06-25 | 2015-06-23 | 25.530 | 168,218 | -3,843 | 0.03% | 4,294,594 |
| 2015-06-22 | 2015-06-18 | 25.202 | 172,061 | -1,281 | 0.03% | 4,336,285 |
| 2015-06-19 | 2015-06-17 | 25.296 | 173,342 | -9,819 | 0.03% | 4,384,809 |
| 2015-06-17 | 2015-06-15 | 24.734 | 183,161 | -4,697 | 0.03% | 4,530,228 |
| 2015-06-16 | 2015-06-12 | 25.061 | 187,858 | -854 | 0.03% | 4,708,001 |
| 2015-06-15 | 2015-06-11 | 25.249 | 188,712 | +2,135 | 0.03% | 4,764,764 |
| 2015-06-12 | 2015-06-10 | 25.389 | 186,577 | -2,562 | 0.03% | 4,737,078 |
| 2015-06-11 | 2015-06-09 | 24.968 | 189,139 | +40,133 | 0.03% | 4,722,385 |
| 2015-06-04 | 2015-06-02 | 25.670 | 149,006 | -4,269 | 0.02% | 3,825,053 |
| 2015-06-02 | 2015-05-29 | 25.436 | 153,275 | +1,708 | 0.02% | 3,898,740 |
| 2015-05-28 | 2015-05-26 | 25.249 | 151,567 | +1,708 | 0.02% | 3,826,895 |
| 2015-05-27 | 2015-05-22 | 25.764 | 149,859 | +4,269 | 0.02% | 3,860,990 |
| 2015-05-26 | 2015-05-21 | 25.577 | 145,590 | -2,135 | 0.02% | 3,723,722 |
| 2015-05-22 | 2015-05-20 | 25.764 | 147,725 | +854 | 0.02% | 3,806,009 |
| 2015-05-21 | 2015-05-19 | 25.389 | 146,871 | -11,954 | 0.02% | 3,728,966 |
| 2015-05-20 | 2015-05-18 | 25.343 | 158,825 | +4,269 | 0.03% | 4,025,031 |
| 2015-05-18 | 2015-05-14 | 25.296 | 154,556 | -1,281 | 0.03% | 3,909,604 |
| 2015-05-12 | 2015-05-08 | 24.968 | 155,837 | +5,551 | 0.03% | 3,890,907 |
| 2015-05-08 | 2015-05-06 | 25.015 | 150,286 | -8,539 | 0.02% | 3,759,351 |
| 2015-05-07 | 2015-05-05 | 24.968 | 158,825 | +11,954 | 0.03% | 3,965,511 |
| 2015-05-04 | 2015-04-29 | 25.436 | 146,871 | +1,708 | 0.02% | 3,735,846 |
| 2015-04-30 | 2015-04-28 | 25.202 | 145,163 | +427 | 0.02% | 3,658,401 |
| 2015-04-27 | 2015-04-23 | 24.968 | 144,736 | +13,235 | 0.02% | 3,613,740 |
| 2015-04-23 | 2015-04-21 | 25.389 | 131,501 | +6,405 | 0.02% | 3,338,731 |
| 2015-04-22 | 2015-04-20 | 25.389 | 125,096 | -11,955 | 0.02% | 3,176,112 |
| 2015-04-21 | 2015-04-17 | 25.343 | 137,051 | +11,955 | 0.02% | 3,473,222 |
| 2015-04-20 | 2015-04-16 | 25.998 | 125,096 | +4,696 | 0.02% | 3,252,292 |
| 2015-04-17 | 2015-04-15 | 26.373 | 120,400 | +8,112 | 0.02% | 3,175,324 |
| 2015-04-16 | 2015-04-14 | 26.842 | 112,288 | +427 | 0.02% | 3,013,985 |
| 2015-04-15 | 2015-04-13 | 26.842 | 111,861 | -854 | 0.02% | 3,002,524 |
| 2015-04-14 | 2015-04-10 | 26.935 | 112,715 | -854 | 0.02% | 3,036,006 |
| 2015-04-13 | 2015-04-09 | 26.467 | 113,569 | -5,550 | 0.02% | 3,005,809 |
| 2015-04-10 | 2015-04-08 | 25.670 | 119,119 | +1,281 | 0.02% | 3,057,840 |
| 2015-04-09 | 2015-04-02 | 25.577 | 117,838 | -2,562 | 0.02% | 3,013,916 |
| 2015-04-02 | 2015-03-31 | 25.155 | 120,400 | -854 | 0.02% | 3,028,683 |
| 2015-03-31 | 2015-03-27 | 25.202 | 121,254 | +2,135 | 0.02% | 3,055,846 |
| 2015-03-30 | 2015-03-26 | 24.780 | 119,119 | +1,708 | 0.02% | 2,951,820 |
| 2015-03-26 | 2015-03-24 | 25.202 | 117,411 | +4,269 | 0.02% | 2,958,995 |
| 2015-03-25 | 2015-03-23 | 25.249 | 113,142 | -9,393 | 0.02% | 2,856,707 |
| 2015-03-24 | 2015-03-20 | 25.530 | 122,535 | +3,843 | 0.02% | 3,128,310 |
| 2015-03-23 | 2015-03-19 | 25.296 | 118,692 | +1,708 | 0.02% | 3,002,398 |
| 2015-03-20 | 2015-03-18 | 25.998 | 116,984 | +1,708 | 0.02% | 3,041,393 |
| 2015-03-19 | 2015-03-17 | 26.467 | 115,276 | +11,527 | 0.02% | 3,050,988 |
| 2015-03-17 | 2015-03-13 | 27.029 | 103,749 | -20,493 | 0.02% | 2,804,225 |
| 2015-03-12 | 2015-03-10 | 26.373 | 124,242 | -8,539 | 0.02% | 3,276,649 |
| 2015-03-11 | 2015-03-09 | 25.905 | 132,781 | +8,539 | 0.02% | 3,439,649 |
| 2015-03-06 | 2015-03-04 | 26.326 | 124,242 | -1,281 | 0.02% | 3,270,829 |
| 2015-03-04 | 2015-03-02 | 26.233 | 125,523 | +12,808 | 0.02% | 3,292,793 |
| 2015-03-03 | 2015-02-27 | 27.169 | 112,715 | -5,123 | 0.02% | 3,062,406 |
| 2015-02-26 | 2015-02-24 | 26.279 | 117,838 | +17,932 | 0.02% | 3,096,716 |
| 2015-02-16 | 2015-02-12 | 25.764 | 99,906 | -2,135 | 0.02% | 2,573,993 |
| 2015-02-13 | 2015-02-11 | 25.717 | 102,041 | +2,135 | 0.02% | 2,624,219 |
| 2015-02-10 | 2015-02-06 | 25.436 | 99,906 | -6,405 | 0.02% | 2,541,233 |
| 2015-02-04 | 2015-02-02 | 25.389 | 106,311 | -2,134 | 0.02% | 2,699,172 |
| 2015-02-03 | 2015-01-30 | 25.061 | 108,445 | -1,281 | 0.02% | 2,717,793 |
| 2015-02-02 | 2015-01-29 | 24.640 | 109,726 | -2,135 | 0.02% | 2,703,637 |
| 2015-01-30 | 2015-01-28 | 24.406 | 111,861 | -9,393 | 0.02% | 2,730,043 |
| 2015-01-09 | 2015-01-07 | 23.562 | 121,254 | +7,258 | 0.02% | 2,857,046 |
| 2015-01-08 | 2015-01-06 | 23.609 | 113,996 | -4,269 | 0.02% | 2,691,369 |
| 2015-01-06 | 2015-01-02 | 23.844 | 118,265 | +4,269 | 0.02% | 2,819,857 |
| 2015-01-02 | 2014-12-29 | 23.609 | 113,996 | +2,989 | 0.02% | 2,691,369 |
| 2014-12-30 | 2014-12-24 | 23.399 | 111,007 | +2,135 | 0.02% | 2,597,401 |
| 2014-12-23 | 2014-12-19 | 24.406 | 108,872 | -2,135 | 0.02% | 2,657,095 |
| 2014-12-22 | 2014-12-18 | 24.218 | 111,007 | -1,281 | 0.02% | 2,688,401 |
| 2014-12-08 | 2014-12-04 | 25.376 | 112,288 | +4,294 | 0.02% | 2,849,429 |
| 2014-12-05 | 2014-12-03 | 25.279 | 107,994 | +2,053 | 0.02% | 2,729,944 |
| 2014-12-02 | 2014-11-28 | 25.181 | 105,941 | +1,232 | 0.02% | 2,667,727 |
| 2014-12-01 | 2014-11-27 | 24.986 | 104,709 | +3,285 | 0.02% | 2,616,304 |
| 2014-11-28 | 2014-11-26 | 25.668 | 101,424 | +4,106 | 0.02% | 2,603,384 |
| 2014-11-27 | 2014-11-25 | 26.448 | 97,318 | -1,232 | 0.02% | 2,573,830 |
| 2014-11-26 | 2014-11-24 | 25.766 | 98,550 | -5,748 | 0.02% | 2,539,213 |
| 2014-11-25 | 2014-11-21 | 25.181 | 104,298 | +4,106 | 0.02% | 2,626,354 |
| 2014-11-21 | 2014-11-19 | 25.961 | 100,192 | -1,642 | 0.02% | 2,601,040 |
| 2014-11-14 | 2014-11-12 | 25.668 | 101,834 | -9,445 | 0.02% | 2,613,908 |
| 2014-11-13 | 2014-11-11 | 25.571 | 111,279 | -2,464 | 0.02% | 2,845,505 |
| 2014-11-12 | 2014-11-10 | 25.473 | 113,743 | +3,696 | 0.02% | 2,897,431 |
| 2014-11-11 | 2014-11-07 | 25.279 | 110,047 | -4,106 | 0.02% | 2,781,841 |
| 2014-11-10 | 2014-11-06 | 25.522 | 114,153 | +8,212 | 0.02% | 2,913,436 |
| 2014-11-07 | 2014-11-05 | 25.571 | 105,941 | -12,318 | 0.02% | 2,709,007 |
| 2014-11-06 | 2014-11-04 | 25.376 | 118,259 | -6,981 | 0.02% | 3,000,950 |
| 2014-11-05 | 2014-11-03 | 25.425 | 125,240 | -2,053 | 0.02% | 3,184,200 |
| 2014-11-04 | 2014-10-31 | 25.327 | 127,293 | -411 | 0.02% | 3,223,997 |
| 2014-11-03 | 2014-10-30 | 25.230 | 127,704 | +4,107 | 0.02% | 3,221,967 |
| 2014-10-24 | 2014-10-22 | 24.743 | 123,597 | -2,054 | 0.02% | 3,058,148 |
| 2014-10-23 | 2014-10-21 | 24.353 | 125,651 | +4,107 | 0.02% | 3,060,009 |
| 2014-10-17 | 2014-10-15 | 24.402 | 121,544 | -5,338 | 0.02% | 2,965,911 |
| 2014-10-16 | 2014-10-14 | 24.207 | 126,882 | -2,054 | 0.02% | 3,071,448 |
| 2014-10-09 | 2014-10-07 | 24.280 | 128,936 | -5,338 | 0.02% | 3,130,590 |
| 2014-10-08 | 2014-10-06 | 23.939 | 134,274 | -6,980 | 0.02% | 3,214,417 |
| 2014-10-07 | 2014-10-03 | 23.817 | 141,254 | -1,232 | 0.02% | 3,364,313 |
| 2014-10-06 | 2014-09-30 | 23.355 | 142,486 | -3,285 | 0.02% | 3,327,726 |
| 2014-10-03 | 2014-09-29 | 22.989 | 145,771 | -2,053 | 0.02% | 3,351,197 |
| 2014-09-30 | 2014-09-26 | 23.550 | 147,824 | -2,464 | 0.02% | 3,481,194 |
| 2014-09-26 | 2014-09-24 | 23.452 | 150,288 | -4,517 | 0.03% | 3,524,580 |
| 2014-09-25 | 2014-09-23 | 23.525 | 154,805 | +411 | 0.03% | 3,641,824 |
| 2014-09-22 | 2014-09-18 | 23.306 | 154,394 | -4,106 | 0.03% | 3,598,315 |
| 2014-09-19 | 2014-09-17 | 23.355 | 158,500 | -2,054 | 0.03% | 3,701,730 |
| 2014-09-16 | 2014-09-12 | 23.209 | 160,554 | -410 | 0.03% | 3,726,240 |
| 2014-09-15 | 2014-09-11 | 23.038 | 160,964 | -411 | 0.03% | 3,708,316 |
| 2014-09-12 | 2014-09-10 | 22.965 | 161,375 | -4,106 | 0.03% | 3,705,994 |
| 2014-09-11 | 2014-09-08 | 23.525 | 165,481 | -2,053 | 0.03% | 3,892,979 |
| 2014-09-10 | 2014-09-05 | 23.452 | 167,534 | -2,053 | 0.03% | 3,929,036 |
| 2014-09-08 | 2014-09-04 | 23.452 | 169,587 | -2,053 | 0.03% | 3,977,184 |
| 2014-09-04 | 2014-09-02 | 22.965 | 171,640 | -6,570 | 0.03% | 3,941,731 |
| 2014-09-03 | 2014-09-01 | 22.722 | 178,210 | -822 | 0.03% | 4,049,212 |
| 2014-09-01 | 2014-08-28 | 22.624 | 179,032 | -410 | 0.03% | 4,050,449 |
| 2014-08-29 | 2014-08-27 | 22.624 | 179,442 | +1,232 | 0.03% | 4,059,725 |
| 2014-08-28 | 2014-08-26 | 22.575 | 178,210 | +1,642 | 0.03% | 4,023,172 |
| 2014-08-20 | 2014-08-18 | 22.819 | 176,568 | -821 | 0.03% | 4,029,103 |
| 2014-08-18 | 2014-08-14 | 22.892 | 177,389 | -821 | 0.03% | 4,060,798 |
| 2014-08-15 | 2014-08-13 | 22.916 | 178,210 | +1,642 | 0.03% | 4,083,932 |
| 2014-08-14 | 2014-08-12 | 23.038 | 176,568 | +6,159 | 0.03% | 4,067,803 |
| 2014-08-13 | 2014-08-11 | 26.919 | 170,409 | -9,854 | 0.03% | 4,587,221 |
| 2014-08-12 | 2014-08-08 | 26.659 | 180,263 | +12,079 | 0.03% | 4,805,641 |
| 2014-08-11 | 2014-08-07 | 26.711 | 168,184 | -1,154 | 0.03% | 4,492,366 |
| 2014-08-08 | 2014-08-06 | 26.659 | 169,338 | -7,698 | 0.03% | 4,514,391 |
| 2014-08-07 | 2014-08-05 | 26.555 | 177,036 | +2,310 | 0.03% | 4,701,212 |
| 2014-08-06 | 2014-08-04 | 26.763 | 174,726 | -5,388 | 0.03% | 4,676,189 |
| 2014-08-05 | 2014-08-01 | 25.516 | 180,114 | -3,464 | 0.03% | 4,595,749 |
| 2014-08-04 | 2014-07-31 | 25.334 | 183,578 | +6,927 | 0.03% | 4,650,746 |
| 2014-08-01 | 2014-07-30 | 25.126 | 176,651 | +770 | 0.03% | 4,438,538 |
| 2014-07-31 | 2014-07-29 | 25.412 | 175,881 | -1,155 | 0.03% | 4,469,461 |
| 2014-07-30 | 2014-07-28 | 25.152 | 177,036 | +385 | 0.03% | 4,452,811 |
| 2014-07-29 | 2014-07-25 | 25.204 | 176,651 | +2,309 | 0.03% | 4,452,308 |
| 2014-07-25 | 2014-07-23 | 24.814 | 174,342 | +3,849 | 0.03% | 4,326,162 |
| 2014-07-23 | 2014-07-21 | 24.892 | 170,493 | +5,003 | 0.03% | 4,243,942 |
| 2014-07-21 | 2014-07-17 | 24.814 | 165,490 | -1,924 | 0.03% | 4,106,506 |
| 2014-07-17 | 2014-07-15 | 24.736 | 167,414 | +6,158 | 0.03% | 4,141,199 |
| 2014-07-16 | 2014-07-14 | 24.788 | 161,256 | +5,388 | 0.03% | 3,997,253 |
| 2014-07-15 | 2014-07-11 | 24.996 | 155,868 | +4,233 | 0.03% | 3,896,094 |
| 2014-07-14 | 2014-07-10 | 25.464 | 151,635 | +3,079 | 0.03% | 3,861,205 |
| 2014-07-11 | 2014-07-09 | 25.204 | 148,556 | +2,309 | 0.03% | 3,744,202 |
| 2014-07-10 | 2014-07-08 | 25.360 | 146,247 | -1,154 | 0.03% | 3,708,806 |
| 2014-07-09 | 2014-07-07 | 25.386 | 147,401 | +4,618 | 0.03% | 3,741,901 |
| 2014-07-08 | 2014-07-04 | 24.814 | 142,783 | +1,539 | 0.03% | 3,543,049 |
| 2014-07-07 | 2014-07-03 | 24.866 | 141,244 | +16,934 | 0.03% | 3,512,200 |
| 2014-07-04 | 2014-07-02 | 24.788 | 124,310 | +15,010 | 0.02% | 3,081,426 |
| 2014-07-03 | 2014-06-30 | 25.178 | 109,300 | +6,927 | 0.02% | 2,751,955 |
| 2014-06-25 | 2014-06-23 | 24.217 | 102,373 | +770 | 0.02% | 2,479,126 |
| 2014-06-23 | 2014-06-19 | 24.710 | 101,603 | +3,849 | 0.02% | 2,510,640 |
| 2014-06-18 | 2014-06-16 | 25.983 | 97,754 | +1,154 | 0.02% | 2,539,989 |
| 2014-06-10 | 2014-06-06 | 25.360 | 96,600 | +770 | 0.02% | 2,449,764 |
| 2014-06-09 | 2014-06-05 | 25.308 | 95,830 | +385 | 0.02% | 2,425,257 |
| 2014-06-06 | 2014-06-04 | 25.230 | 95,445 | -385 | 0.02% | 2,408,074 |
| 2014-05-27 | 2014-05-23 | 25.386 | 95,830 | +2,309 | 0.02% | 2,432,727 |
| 2014-05-23 | 2014-05-21 | 24.165 | 93,521 | +1,924 | 0.02% | 2,259,901 |
| 2014-05-21 | 2014-05-19 | 24.347 | 91,597 | -1,924 | 0.02% | 2,230,068 |
| 2014-05-20 | 2014-05-16 | 23.541 | 93,521 | +5,773 | 0.02% | 2,201,581 |
| 2014-05-16 | 2014-05-14 | 23.749 | 87,748 | +3,079 | 0.02% | 2,083,919 |
| 2014-05-05 | 2014-04-30 | 25.568 | 84,669 | -1,540 | 0.02% | 2,164,795 |
| 2014-04-25 | 2014-04-23 | 25.957 | 86,209 | +1,155 | 0.02% | 2,237,770 |
| 2014-04-24 | 2014-04-22 | 26.347 | 85,054 | -3,849 | 0.02% | 2,240,939 |
| 2014-04-11 | 2014-04-09 | 26.607 | 88,903 | +3,464 | 0.02% | 2,365,450 |
| 2014-03-26 | 2014-03-24 | 27.179 | 85,439 | +1,155 | 0.02% | 2,322,123 |
| 2014-03-24 | 2014-03-20 | 27.698 | 84,284 | +1,924 | 0.02% | 2,334,531 |
| 2014-03-14 | 2014-03-12 | 28.114 | 82,360 | -1,539 | 0.01% | 2,315,479 |
| 2014-03-12 | 2014-03-10 | 29.257 | 83,899 | -3,079 | 0.02% | 2,454,667 |
| 2014-03-07 | 2014-03-05 | 28.686 | 86,978 | +1,924 | 0.02% | 2,495,030 |
| 2014-03-05 | 2014-03-03 | 28.062 | 85,054 | +1,924 | 0.02% | 2,386,799 |
| 2014-03-03 | 2014-02-27 | 28.998 | 83,130 | -1,924 | 0.01% | 2,410,568 |
| 2014-02-25 | 2014-02-21 | 28.686 | 85,054 | -1,924 | 0.02% | 2,439,839 |
| 2014-02-21 | 2014-02-19 | 27.646 | 86,978 | +6,927 | 0.02% | 2,404,631 |
| 2014-02-20 | 2014-02-18 | 28.270 | 80,051 | +3,849 | 0.01% | 2,263,044 |
| 2014-02-19 | 2014-02-17 | 29.101 | 76,202 | +3,463 | 0.01% | 2,217,592 |
| 2014-02-18 | 2014-02-14 | 30.193 | 72,739 | -1,924 | 0.01% | 2,196,194 |
| 2014-02-11 | 2014-02-07 | 30.557 | 74,663 | -1,539 | 0.01% | 2,281,445 |
| 2014-01-29 | 2014-01-27 | 28.478 | 76,202 | +1,539 | 0.01% | 2,170,073 |
| 2014-01-24 | 2014-01-22 | 29.050 | 74,663 | -1,154 | 0.01% | 2,168,925 |
| 2014-01-20 | 2014-01-16 | 29.413 | 75,817 | +1,154 | 0.01% | 2,230,028 |
| 2014-01-17 | 2014-01-15 | 29.933 | 74,663 | +3,849 | 0.01% | 2,234,885 |
| 2014-01-14 | 2014-01-10 | 30.661 | 70,814 | -1,925 | 0.01% | 2,171,193 |
| 2014-01-10 | 2014-01-08 | 30.557 | 72,739 | -3,463 | 0.01% | 2,222,655 |
| 2014-01-09 | 2014-01-07 | 30.453 | 76,202 | -385 | 0.01% | 2,320,552 |
| 2014-01-08 | 2014-01-06 | 30.401 | 76,587 | -1,924 | 0.01% | 2,328,296 |
| 2014-01-03 | 2013-12-31 | 30.816 | 78,511 | -770 | 0.01% | 2,419,427 |
| 2014-01-02 | 2013-12-27 | 30.505 | 79,281 | +1,924 | 0.01% | 2,418,436 |
| 2013-12-27 | 2013-12-20 | 30.453 | 77,357 | -2,309 | 0.01% | 2,355,725 |
| 2013-12-20 | 2013-12-18 | 30.557 | 79,666 | +385 | 0.01% | 2,434,320 |
| 2013-12-17 | 2013-12-13 | 30.661 | 79,281 | +770 | 0.01% | 2,430,796 |
| 2013-12-11 | 2013-12-09 | 29.933 | 78,511 | +769 | 0.01% | 2,350,067 |
| 2013-12-09 | 2013-12-05 | 32.724 | 77,742 | +2,558 | 0.01% | 2,544,056 |
| 2013-12-06 | 2013-12-04 | 32.026 | 75,184 | +4,094 | 0.01% | 2,407,827 |
| 2013-12-04 | 2013-12-02 | 32.671 | 71,090 | -2,233 | 0.01% | 2,322,553 |
| 2013-12-03 | 2013-11-29 | 32.348 | 73,323 | +372 | 0.01% | 2,371,867 |
| 2013-12-02 | 2013-11-28 | 32.241 | 72,951 | +1,116 | 0.01% | 2,351,993 |
| 2013-11-28 | 2013-11-26 | 32.133 | 71,835 | +2,978 | 0.01% | 2,308,293 |
| 2013-11-27 | 2013-11-25 | 32.241 | 68,857 | -12,655 | 0.01% | 2,220,000 |
| 2013-11-22 | 2013-11-20 | 28.533 | 81,512 | +5,955 | 0.02% | 2,325,785 |
| 2013-11-21 | 2013-11-19 | 28.963 | 75,557 | +745 | 0.01% | 2,188,351 |
| 2013-11-20 | 2013-11-18 | 28.641 | 74,812 | +3,722 | 0.01% | 2,142,654 |
| 2013-11-13 | 2013-11-11 | 28.909 | 71,090 | -1,861 | 0.01% | 2,055,154 |
| 2013-11-06 | 2013-11-04 | 28.264 | 72,951 | +3,722 | 0.01% | 2,061,914 |
| 2013-11-01 | 2013-10-30 | 28.855 | 69,229 | -2,978 | 0.01% | 1,997,634 |
| 2013-10-23 | 2013-10-21 | 26.679 | 72,207 | -3,722 | 0.01% | 1,926,425 |
| 2013-10-18 | 2013-10-16 | 27.028 | 75,929 | -1,489 | 0.01% | 2,052,245 |
| 2013-10-09 | 2013-10-07 | 26.760 | 77,418 | +1,861 | 0.01% | 2,071,691 |
| 2013-10-07 | 2013-10-03 | 27.351 | 75,557 | -1,861 | 0.01% | 2,066,551 |
| 2013-10-04 | 2013-10-02 | 26.867 | 77,418 | -744 | 0.01% | 2,080,011 |
| 2013-10-02 | 2013-09-27 | 25.255 | 78,162 | +1,861 | 0.01% | 1,974,000 |
| 2013-09-23 | 2013-09-18 | 24.664 | 76,301 | +3,350 | 0.01% | 1,881,900 |
| 2013-09-18 | 2013-09-16 | 24.691 | 72,951 | +1,116 | 0.01% | 1,801,235 |
| 2013-09-11 | 2013-09-09 | 24.449 | 71,835 | +5,956 | 0.01% | 1,756,310 |
| 2013-09-06 | 2013-09-04 | 25.121 | 65,879 | -1,117 | 0.01% | 1,654,940 |
| 2013-08-27 | 2013-08-23 | 24.718 | 66,996 | -1,489 | 0.01% | 1,656,000 |
| 2013-08-21 | 2013-08-19 | 24.342 | 68,485 | +4,839 | 0.01% | 1,667,045 |
| 2013-08-20 | 2013-08-16 | 24.530 | 63,646 | +1,489 | 0.01% | 1,561,225 |
| 2013-08-16 | 2013-08-13 | 25.443 | 62,157 | -2,606 | 0.01% | 1,581,480 |
| 2013-08-15 | 2013-08-12 | 27.531 | 64,763 | +3,350 | 0.01% | 1,782,978 |
| 2013-08-13 | 2013-08-09 | 27.587 | 61,413 | +4,284 | 0.01% | 1,694,189 |
| 2013-08-12 | 2013-08-08 | 27.139 | 57,129 | -357 | 0.01% | 1,550,407 |
| 2013-08-05 | 2013-08-01 | 25.934 | 57,486 | +357 | 0.01% | 1,490,866 |
| 2013-07-25 | 2013-07-23 | 25.346 | 57,129 | +1,428 | 0.01% | 1,448,007 |
| 2013-07-04 | 2013-07-02 | 24.954 | 55,701 | +358 | 0.01% | 1,389,972 |
| 2013-06-25 | 2013-06-21 | 25.626 | 55,343 | +1,071 | 0.01% | 1,418,238 |
| 2013-06-24 | 2013-06-20 | 26.747 | 54,272 | +3,570 | 0.01% | 1,451,592 |
| 2013-06-17 | 2013-06-13 | 27.363 | 50,702 | +4,285 | 0.01% | 1,387,347 |
| 2013-06-07 | 2013-06-05 | 27.083 | 46,417 | -4,999 | 0.01% | 1,257,097 |
| 2013-05-24 | 2013-05-22 | 27.727 | 51,416 | +5,713 | 0.01% | 1,425,604 |
| 2013-05-22 | 2013-05-20 | 27.839 | 45,703 | -1,785 | 0.01% | 1,272,320 |
| 2013-05-14 | 2013-05-10 | 27.559 | 47,488 | +1,785 | 0.01% | 1,308,713 |
| 2013-05-13 | 2013-05-09 | 27.895 | 45,703 | -1,785 | 0.01% | 1,274,880 |
| 2013-05-10 | 2013-05-08 | 27.391 | 47,488 | -3,571 | 0.01% | 1,300,733 |
| 2013-05-06 | 2013-05-02 | 27.447 | 51,059 | -357 | 0.01% | 1,401,405 |
| 2013-05-03 | 2013-04-30 | 26.831 | 51,416 | -357 | 0.01% | 1,379,524 |
| 2013-05-02 | 2013-04-29 | 26.523 | 51,773 | -357 | 0.01% | 1,373,152 |
| 2013-04-23 | 2013-04-19 | 25.542 | 52,130 | -357 | 0.01% | 1,331,521 |
| 2013-04-18 | 2013-04-16 | 24.926 | 52,487 | -2,499 | 0.01% | 1,308,299 |
| 2013-04-17 | 2013-04-15 | 24.674 | 54,986 | +357 | 0.01% | 1,356,730 |
| 2013-04-08 | 2013-04-03 | 22.882 | 54,629 | +357 | 0.01% | 1,250,002 |
| 2013-03-26 | 2013-03-22 | 22.209 | 54,272 | +4,284 | 0.01% | 1,205,353 |
| 2013-03-19 | 2013-03-15 | 22.378 | 49,988 | -357 | 0.01% | 1,118,608 |
| 2013-03-14 | 2013-03-12 | 22.013 | 50,345 | +4,285 | 0.01% | 1,108,267 |
| 2013-03-07 | 2013-03-05 | 22.434 | 46,060 | -357 | 0.01% | 1,033,289 |
| 2013-03-01 | 2013-02-27 | 21.677 | 46,417 | -357 | 0.01% | 1,006,198 |
| 2013-02-27 | 2013-02-25 | 21.229 | 46,774 | -1,071 | 0.01% | 992,977 |
| 2013-02-22 | 2013-02-20 | 21.229 | 47,845 | +1,071 | 0.01% | 1,015,713 |
| 2013-01-28 | 2013-01-24 | 20.053 | 46,774 | -357 | 0.01% | 937,957 |
| 2013-01-17 | 2013-01-15 | 20.305 | 47,131 | -357 | 0.01% | 956,996 |
| 2013-01-08 | 2013-01-04 | 19.661 | 47,488 | -1,428 | 0.01% | 933,655 |
| 2012-12-28 | 2012-12-24 | 19.325 | 48,916 | -715 | 0.01% | 945,291 |
| 2012-12-21 | 2012-12-19 | 19.437 | 49,631 | +715 | 0.01% | 964,668 |
| 2012-12-20 | 2012-12-18 | 18.597 | 48,916 | -3,571 | 0.01% | 909,671 |
| 2012-12-18 | 2012-12-14 | 18.233 | 52,487 | -714 | 0.01% | 956,970 |
| 2012-12-17 | 2012-12-13 | 17.924 | 53,201 | -3,571 | 0.01% | 953,598 |
| 2012-12-13 | 2012-12-11 | 18.036 | 56,772 | -3,570 | 0.01% | 1,023,966 |
| 2012-12-10 | 2012-12-06 | 20.429 | 60,342 | +3,592 | 0.01% | 1,232,711 |
| 2012-12-07 | 2012-12-05 | 20.310 | 56,750 | +3,358 | 0.01% | 1,152,571 |
| 2012-12-06 | 2012-12-04 | 20.875 | 53,392 | -7,388 | 0.01% | 1,114,581 |
| 2012-12-05 | 2012-12-03 | 20.071 | 60,780 | -4,030 | 0.01% | 1,219,939 |
| 2012-12-03 | 2012-11-29 | 20.191 | 64,810 | -3,693 | 0.01% | 1,308,547 |
| 2012-11-30 | 2012-11-28 | 18.642 | 68,503 | -3,694 | 0.01% | 1,277,031 |
| 2012-11-29 | 2012-11-27 | 17.600 | 72,197 | +2,350 | 0.02% | 1,270,645 |
| 2012-11-28 | 2012-11-26 | 17.242 | 69,847 | +672 | 0.01% | 1,204,326 |
| 2012-11-26 | 2012-11-22 | 16.051 | 69,175 | -5,037 | 0.01% | 1,110,339 |
| 2012-11-22 | 2012-11-20 | 15.515 | 74,212 | -336 | 0.02% | 1,151,409 |
| 2012-11-21 | 2012-11-19 | 15.426 | 74,548 | -1,343 | 0.02% | 1,149,962 |
| 2012-11-19 | 2012-11-15 | 15.336 | 75,891 | +672 | 0.02% | 1,163,899 |
| 2012-11-12 | 2012-11-08 | 15.217 | 75,219 | +671 | 0.02% | 1,144,632 |
| 2012-11-09 | 2012-11-07 | 15.426 | 74,548 | -2,015 | 0.02% | 1,149,962 |
| 2012-10-30 | 2012-10-26 | 15.426 | 76,563 | -1,343 | 0.02% | 1,181,045 |
| 2012-10-25 | 2012-10-22 | 15.188 | 77,906 | +3,358 | 0.02% | 1,183,201 |
| 2012-10-22 | 2012-10-18 | 15.098 | 74,548 | +11,417 | 0.02% | 1,125,542 |
| 2012-10-19 | 2012-10-17 | 15.039 | 63,131 | +336 | 0.01% | 949,405 |
| 2012-10-18 | 2012-10-16 | 15.277 | 62,795 | +336 | 0.01% | 959,312 |
| 2012-10-17 | 2012-10-15 | 15.128 | 62,459 | +3,358 | 0.01% | 944,879 |
| 2012-09-21 | 2012-09-19 | 14.830 | 59,101 | +3,358 | 0.01% | 876,480 |
| 2012-09-11 | 2012-09-07 | 14.384 | 55,743 | +1,679 | 0.01% | 801,780 |
| 2012-08-15 | 2012-08-13 | 17.472 | 54,064 | +336 | 0.01% | 944,610 |
| 2012-08-14 | 2012-08-10 | 17.315 | 53,728 | -272 | 0.01% | 930,282 |
| 2012-08-13 | 2012-08-09 | 17.441 | 54,000 | -1,589 | 0.01% | 941,792 |
| 2012-08-07 | 2012-08-03 | 16.748 | 55,589 | +3,177 | 0.01% | 931,005 |
| 2012-07-31 | 2012-07-27 | 17.063 | 52,412 | -7,941 | 0.01% | 894,296 |
| 2012-07-30 | 2012-07-26 | 16.811 | 60,353 | -1,589 | 0.01% | 1,014,592 |
| 2012-07-27 | 2012-07-25 | 16.496 | 61,942 | -3,176 | 0.01% | 1,021,804 |
| 2012-07-24 | 2012-07-20 | 16.370 | 65,118 | -5,718 | 0.01% | 1,065,996 |
| 2012-07-19 | 2012-07-17 | 16.024 | 70,836 | -635 | 0.02% | 1,135,071 |
| 2012-07-18 | 2012-07-16 | 15.835 | 71,471 | -318 | 0.02% | 1,131,746 |
| 2012-07-16 | 2012-07-12 | 15.804 | 71,789 | -3,176 | 0.02% | 1,134,522 |
| 2012-07-12 | 2012-07-10 | 15.426 | 74,965 | -3,177 | 0.02% | 1,156,394 |
| 2012-07-09 | 2012-07-05 | 14.922 | 78,142 | +3,177 | 0.02% | 1,166,042 |
| 2012-07-06 | 2012-07-04 | 15.048 | 74,965 | +635 | 0.02% | 1,128,074 |
| 2012-07-05 | 2012-07-03 | 14.922 | 74,330 | -1,271 | 0.02% | 1,109,159 |
| 2012-07-04 | 2012-06-29 | 14.922 | 75,601 | +6,671 | 0.02% | 1,128,125 |
| 2012-07-03 | 2012-06-28 | 14.985 | 68,930 | +11,435 | 0.02% | 1,032,920 |
| 2012-06-29 | 2012-06-27 | 15.363 | 57,495 | +1,589 | 0.01% | 883,286 |
| 2012-06-28 | 2012-06-26 | 15.615 | 55,906 | -1,271 | 0.01% | 872,954 |
| 2012-06-27 | 2012-06-25 | 15.363 | 57,177 | +4,447 | 0.01% | 878,400 |
| 2012-06-21 | 2012-06-19 | 17.692 | 52,730 | -318 | 0.01% | 932,922 |
| 2012-06-15 | 2012-06-13 | 17.535 | 53,048 | -317 | 0.01% | 930,198 |
| 2012-06-13 | 2012-06-11 | 16.811 | 53,365 | -3,177 | 0.01% | 897,117 |
| 2012-06-07 | 2012-06-05 | 15.741 | 56,542 | +636 | 0.01% | 890,005 |
| 2012-03-28 | 2012-03-26 | 16.244 | 55,906 | +317 | 0.01% | 908,154 |
| 2012-03-20 | 2012-03-16 | 16.496 | 55,589 | -1,588 | 0.01% | 917,004 |
| 2012-03-12 | 2012-03-08 | 15.709 | 57,177 | +4,129 | 0.01% | 898,200 |
| 2012-03-02 | 2012-02-29 | 15.898 | 53,048 | -2,541 | 0.01% | 843,357 |
| 2012-02-28 | 2012-02-24 | 15.867 | 55,589 | -635 | 0.01% | 882,004 |
| 2012-02-21 | 2012-02-17 | 15.363 | 56,224 | -635 | 0.01% | 863,760 |
| 2012-02-15 | 2012-02-13 | 15.268 | 56,859 | -3,177 | 0.01% | 868,145 |
| 2012-02-14 | 2012-02-10 | 15.426 | 60,036 | -3,176 | 0.01% | 926,103 |
| 2012-02-09 | 2012-02-07 | 14.765 | 63,212 | -3,177 | 0.01% | 933,305 |
| 2012-01-13 | 2012-01-11 | 14.167 | 66,389 | -953 | 0.01% | 940,502 |
| 2011-12-28 | 2011-12-22 | 13.505 | 67,342 | -8,576 | 0.01% | 909,483 |
| 2011-12-21 | 2011-12-19 | 13.505 | 75,918 | +3,176 | 0.02% | 1,025,306 |
| 2011-12-19 | 2011-12-15 | 13.726 | 72,742 | -7,306 | 0.02% | 998,442 |
| 2011-12-13 | 2011-12-09 | 16.672 | 80,048 | +1,271 | 0.02% | 1,334,564 |
| 2011-12-12 | 2011-12-08 | 16.706 | 78,777 | +6,484 | 0.02% | 1,316,076 |
| 2011-12-09 | 2011-12-07 | 16.878 | 72,293 | -1,458 | 0.02% | 1,220,152 |
| 2011-12-08 | 2011-12-06 | 16.501 | 73,751 | +1,166 | 0.02% | 1,216,930 |
| 2011-12-07 | 2011-12-05 | 16.432 | 72,585 | -291 | 0.02% | 1,192,711 |
| 2011-12-01 | 2011-11-29 | 16.706 | 72,876 | +14,575 | 0.02% | 1,217,492 |
| 2011-11-30 | 2011-11-28 | 15.952 | 58,301 | +874 | 0.01% | 929,997 |
| 2011-11-01 | 2011-10-28 | 15.094 | 57,427 | -874 | 0.01% | 866,805 |
| 2011-10-26 | 2011-10-24 | 14.408 | 58,301 | +2,332 | 0.01% | 839,998 |
| 2011-10-21 | 2011-10-19 | 14.099 | 55,969 | +291 | 0.01% | 789,118 |
| 2011-10-18 | 2011-10-14 | 15.266 | 55,678 | -2,915 | 0.01% | 849,956 |
| 2011-10-17 | 2011-10-13 | 14.820 | 58,593 | +2,915 | 0.01% | 868,325 |
| 2011-09-08 | 2011-09-06 | 15.712 | 55,678 | -1,457 | 0.01% | 874,786 |
| 2011-09-05 | 2011-09-01 | 15.986 | 57,135 | +1,457 | 0.01% | 913,358 |
| 2011-08-16 | 2011-08-12 | 17.723 | 55,678 | +2,116 | 0.01% | 986,774 |
| 2011-08-04 | 2011-08-02 | 19.328 | 53,562 | -2,804 | 0.01% | 1,035,222 |
| 2011-07-11 | 2011-07-07 | 19.114 | 56,366 | -1,402 | 0.01% | 1,077,357 |
| 2011-07-04 | 2011-06-29 | 18.258 | 57,768 | -3,646 | 0.01% | 1,054,715 |
| 2011-06-30 | 2011-06-28 | 18.507 | 61,414 | +2,804 | 0.02% | 1,136,612 |
| 2011-06-29 | 2011-06-27 | 18.079 | 58,610 | -2,243 | 0.01% | 1,059,637 |
| 2011-06-28 | 2011-06-24 | 17.616 | 60,853 | +3,646 | 0.02% | 1,071,980 |
| 2011-06-22 | 2011-06-20 | 18.543 | 57,207 | -2,805 | 0.01% | 1,060,792 |
| 2011-06-13 | 2011-06-09 | 18.900 | 60,012 | -1,682 | 0.01% | 1,134,205 |
| 2011-06-10 | 2011-06-08 | 19.506 | 61,694 | -1,402 | 0.02% | 1,203,394 |
| 2011-06-07 | 2011-06-02 | 18.507 | 63,096 | -2,805 | 0.02% | 1,167,742 |
| 2011-06-03 | 2011-06-01 | 18.365 | 65,901 | -1,402 | 0.02% | 1,210,255 |
| 2011-06-02 | 2011-05-31 | 18.115 | 67,303 | +561 | 0.02% | 1,219,202 |
| 2011-05-31 | 2011-05-27 | 18.008 | 66,742 | -280 | 0.02% | 1,201,900 |
| 2011-05-20 | 2011-05-18 | 17.830 | 67,022 | -1,403 | 0.02% | 1,194,992 |
| 2011-05-13 | 2011-05-11 | 17.509 | 68,425 | -280 | 0.02% | 1,198,047 |
| 2011-04-19 | 2011-04-15 | 17.152 | 68,705 | -7,011 | 0.02% | 1,178,450 |
| 2011-04-12 | 2011-04-08 | 16.510 | 75,716 | -14,021 | 0.02% | 1,250,104 |
| 2011-04-06 | 2011-04-01 | 16.154 | 89,737 | -2,804 | 0.02% | 1,449,597 |
| 2011-03-31 | 2011-03-29 | 15.726 | 92,541 | +2,804 | 0.02% | 1,455,293 |
| 2011-03-24 | 2011-03-22 | 16.011 | 89,737 | -2,804 | 0.02% | 1,436,797 |
| 2011-03-21 | 2011-03-17 | 15.227 | 92,541 | -281 | 0.02% | 1,409,093 |
| 2011-03-15 | 2011-03-11 | 15.869 | 92,822 | +281 | 0.02% | 1,472,952 |
| 2011-03-08 | 2011-03-04 | 15.976 | 92,541 | +2,804 | 0.02% | 1,478,393 |
| 2011-03-07 | 2011-03-03 | 15.583 | 89,737 | +2,804 | 0.02% | 1,398,397 |
| 2011-02-22 | 2011-02-18 | 15.976 | 86,933 | +2,804 | 0.02% | 1,388,802 |
| 2011-02-14 | 2011-02-10 | 16.867 | 84,129 | -280 | 0.02% | 1,419,007 |
| 2011-01-18 | 2011-01-14 | 18.115 | 84,409 | -2,804 | 0.02% | 1,529,080 |
| 2011-01-17 | 2011-01-13 | 18.293 | 87,213 | -2,805 | 0.02% | 1,595,424 |
| 2011-01-14 | 2011-01-12 | 18.186 | 90,018 | -1,402 | 0.02% | 1,637,107 |
| 2011-01-12 | 2011-01-10 | 18.293 | 91,420 | -1,402 | 0.02% | 1,672,385 |
| 2011-01-06 | 2011-01-04 | 18.186 | 92,822 | -1,682 | 0.02% | 1,688,102 |
| 2011-01-04 | 2010-12-31 | 18.079 | 94,504 | -1,122 | 0.02% | 1,708,582 |
| 2011-01-03 | 2010-12-29 | 18.079 | 95,626 | +1,682 | 0.02% | 1,728,867 |
| 2010-12-29 | 2010-12-24 | 17.224 | 93,944 | -1,963 | 0.02% | 1,618,057 |
| 2010-12-28 | 2010-12-22 | 17.366 | 95,907 | -4,767 | 0.02% | 1,665,547 |
| 2010-12-21 | 2010-12-17 | 17.794 | 100,674 | -2,804 | 0.03% | 1,791,412 |
| 2010-12-20 | 2010-12-16 | 17.687 | 103,478 | -1,683 | 0.03% | 1,830,237 |
| 2010-12-17 | 2010-12-15 | 18.735 | 105,161 | -1,682 | 0.03% | 1,970,234 |
| 2010-12-16 | 2010-12-14 | 18.735 | 106,843 | +199 | 0.03% | 2,001,747 |
| 2010-12-15 | 2010-12-13 | 18.479 | 106,644 | -272 | 0.03% | 1,970,648 |
| 2010-12-14 | 2010-12-10 | 18.515 | 106,916 | +1,363 | 0.03% | 1,979,594 |
| 2010-12-09 | 2010-12-07 | 18.515 | 105,553 | +2,728 | 0.03% | 1,954,358 |
| 2010-12-08 | 2010-12-06 | 18.625 | 102,825 | +4,091 | 0.03% | 1,915,158 |
| 2010-12-06 | 2010-12-02 | 18.625 | 98,734 | -5,455 | 0.03% | 1,838,961 |
| 2010-12-02 | 2010-11-30 | 17.562 | 104,189 | +7,910 | 0.03% | 1,829,783 |
| 2010-12-01 | 2010-11-29 | 17.379 | 96,279 | +3,273 | 0.02% | 1,673,216 |
| 2010-11-30 | 2010-11-26 | 16.682 | 93,006 | +3,818 | 0.02% | 1,551,545 |
| 2010-11-29 | 2010-11-25 | 16.022 | 89,188 | -4,364 | 0.02% | 1,428,993 |
| 2010-11-25 | 2010-11-23 | 15.729 | 93,552 | -3,273 | 0.02% | 1,471,474 |
| 2010-11-23 | 2010-11-19 | 15.912 | 96,825 | -15,819 | 0.02% | 1,540,705 |
| 2010-11-22 | 2010-11-18 | 15.582 | 112,644 | +5,455 | 0.03% | 1,755,251 |
| 2010-11-18 | 2010-11-16 | 15.802 | 107,189 | -2,728 | 0.03% | 1,693,829 |
| 2010-11-17 | 2010-11-15 | 15.656 | 109,917 | -3,000 | 0.03% | 1,720,818 |
| 2010-11-15 | 2010-11-11 | 15.729 | 112,917 | +6,273 | 0.03% | 1,776,065 |
| 2010-11-12 | 2010-11-10 | 16.059 | 106,644 | +2,728 | 0.03% | 1,712,587 |
| 2010-11-11 | 2010-11-09 | 16.279 | 103,916 | -2,728 | 0.03% | 1,691,638 |
| 2010-11-10 | 2010-11-08 | 15.839 | 106,644 | -2,727 | 0.03% | 1,689,127 |
| 2010-11-09 | 2010-11-05 | 15.546 | 109,371 | +17,728 | 0.03% | 1,700,240 |
| 2010-11-02 | 2010-10-29 | 16.096 | 91,643 | +2,728 | 0.02% | 1,475,047 |
| 2010-11-01 | 2010-10-28 | 15.766 | 88,915 | +2,727 | 0.02% | 1,401,799 |
| 2010-10-29 | 2010-10-27 | 16.096 | 86,188 | -545 | 0.02% | 1,387,246 |
| 2010-10-27 | 2010-10-25 | 16.132 | 86,733 | -8,182 | 0.02% | 1,399,198 |
| 2010-10-26 | 2010-10-22 | 15.656 | 94,915 | +2,727 | 0.02% | 1,485,952 |
| 2010-10-20 | 2010-10-18 | 16.499 | 92,188 | +273 | 0.02% | 1,520,999 |
| 2010-10-19 | 2010-10-15 | 16.499 | 91,915 | -273 | 0.02% | 1,516,495 |
| 2010-10-18 | 2010-10-14 | 16.792 | 92,188 | -9,546 | 0.02% | 1,548,039 |
| 2010-10-15 | 2010-10-13 | 16.169 | 101,734 | -2,728 | 0.03% | 1,644,928 |
| 2010-10-14 | 2010-10-12 | 15.766 | 104,462 | -2,727 | 0.03% | 1,646,906 |
| 2010-10-13 | 2010-10-11 | 15.949 | 107,189 | -2,728 | 0.03% | 1,709,549 |
| 2010-10-08 | 2010-10-06 | 15.362 | 109,917 | +1,364 | 0.03% | 1,688,578 |
| 2010-10-06 | 2010-10-04 | 15.729 | 108,553 | +2,728 | 0.03% | 1,707,424 |
| 2010-09-07 | 2010-09-03 | 16.059 | 105,825 | -7,092 | 0.03% | 1,699,435 |
| 2010-08-31 | 2010-08-27 | 14.262 | 112,917 | +10,910 | 0.03% | 1,610,464 |
| 2010-08-30 | 2010-08-26 | 14.299 | 102,007 | +2,728 | 0.03% | 1,458,602 |
| 2010-08-27 | 2010-08-25 | 14.189 | 99,279 | +2,727 | 0.03% | 1,408,674 |
| 2010-08-26 | 2010-08-24 | 14.702 | 96,552 | -2,727 | 0.02% | 1,419,540 |
| 2010-08-24 | 2010-08-20 | 15.582 | 99,279 | +2,727 | 0.03% | 1,546,993 |
| 2010-08-23 | 2010-08-19 | 16.817 | 96,552 | +18,001 | 0.02% | 1,623,733 |
| 2010-08-20 | 2010-08-18 | 16.893 | 78,551 | +3,028 | 0.02% | 1,326,998 |
| 2010-08-12 | 2010-08-10 | 17.046 | 75,523 | +4,196 | 0.02% | 1,287,365 |
| 2010-08-04 | 2010-08-02 | 17.084 | 71,327 | +2,622 | 0.02% | 1,218,560 |
| 2010-07-30 | 2010-07-28 | 17.199 | 68,705 | -1,835 | 0.02% | 1,181,625 |
| 2010-07-27 | 2010-07-23 | 17.122 | 70,540 | +2,622 | 0.02% | 1,207,805 |
| 2010-07-19 | 2010-07-15 | 17.122 | 67,918 | -4,458 | 0.02% | 1,162,910 |
| 2010-07-16 | 2010-07-14 | 17.160 | 72,376 | +3,409 | 0.02% | 1,242,001 |
| 2010-07-14 | 2010-07-12 | 17.160 | 68,967 | -6,031 | 0.02% | 1,183,501 |
| 2010-07-13 | 2010-07-09 | 16.627 | 74,998 | -5,245 | 0.02% | 1,246,956 |
| 2010-07-09 | 2010-07-07 | 15.635 | 80,243 | -4,458 | 0.02% | 1,254,602 |
| 2010-07-08 | 2010-07-06 | 14.872 | 84,701 | +3,409 | 0.02% | 1,259,703 |
| 2010-07-07 | 2010-07-05 | 14.567 | 81,292 | -262 | 0.02% | 1,184,203 |
| 2010-07-02 | 2010-06-29 | 14.949 | 81,554 | -6,818 | 0.02% | 1,219,119 |
| 2010-06-22 | 2010-06-18 | 15.216 | 88,372 | +5,245 | 0.02% | 1,344,629 |
| 2010-06-15 | 2010-06-11 | 13.995 | 83,127 | -2,623 | 0.02% | 1,163,384 |
| 2010-06-10 | 2010-06-08 | 13.156 | 85,750 | +10,490 | 0.02% | 1,128,153 |
| 2010-06-09 | 2010-06-07 | 13.995 | 75,260 | +3,146 | 0.02% | 1,053,283 |
| 2010-06-08 | 2010-06-04 | 15.101 | 72,114 | +3,934 | 0.02% | 1,089,004 |
| 2010-06-07 | 2010-06-03 | 15.444 | 68,180 | +1,311 | 0.02% | 1,052,996 |
| 2010-05-20 | 2010-05-18 | 16.893 | 66,869 | -262 | 0.02% | 1,129,649 |
| 2010-05-19 | 2010-05-17 | 17.618 | 67,131 | -2,623 | 0.02% | 1,182,715 |
| 2010-05-18 | 2010-05-14 | 17.771 | 69,754 | -3,933 | 0.02% | 1,239,567 |
| 2010-05-14 | 2010-05-12 | 16.207 | 73,687 | +3,933 | 0.02% | 1,194,248 |
| 2010-05-07 | 2010-05-05 | 17.961 | 69,754 | -2,622 | 0.02% | 1,252,867 |
| 2010-05-06 | 2010-05-04 | 18.190 | 72,376 | +3,671 | 0.02% | 1,316,521 |
| 2010-04-28 | 2010-04-26 | 18.037 | 68,705 | -10,489 | 0.02% | 1,239,265 |
| 2010-04-27 | 2010-04-23 | 18.152 | 79,194 | +10,227 | 0.02% | 1,437,521 |
| 2010-04-23 | 2010-04-21 | 17.771 | 68,967 | -2,622 | 0.02% | 1,225,581 |
| 2010-04-22 | 2010-04-20 | 17.923 | 71,589 | -1,311 | 0.02% | 1,283,096 |
| 2010-04-21 | 2010-04-19 | 17.732 | 72,900 | -2,623 | 0.02% | 1,292,693 |
| 2010-04-19 | 2010-04-15 | 18.114 | 75,523 | -6,818 | 0.02% | 1,368,005 |
| 2010-04-16 | 2010-04-14 | 18.152 | 82,341 | -12,849 | 0.02% | 1,494,645 |
| 2010-04-12 | 2010-04-08 | 18.609 | 95,190 | +262 | 0.03% | 1,771,438 |
| 2010-04-09 | 2010-04-07 | 18.876 | 94,928 | +1,311 | 0.03% | 1,791,903 |
| 2010-04-08 | 2010-04-01 | 18.609 | 93,617 | -4,195 | 0.02% | 1,742,166 |
| 2010-04-01 | 2010-03-30 | 18.495 | 97,812 | +4,195 | 0.03% | 1,809,042 |
| 2010-03-31 | 2010-03-29 | 18.457 | 93,617 | -3,933 | 0.02% | 1,727,885 |
| 2010-03-30 | 2010-03-26 | 18.457 | 97,550 | -6,032 | 0.03% | 1,800,477 |
| 2010-03-23 | 2010-03-19 | 19.067 | 103,582 | +1,574 | 0.03% | 1,975,009 |
| 2010-03-22 | 2010-03-18 | 19.105 | 102,008 | +2,622 | 0.03% | 1,948,888 |
| 2010-03-19 | 2010-03-17 | 19.258 | 99,386 | +2,623 | 0.03% | 1,913,954 |
| 2010-03-17 | 2010-03-15 | 19.639 | 96,763 | +1,048 | 0.03% | 1,900,341 |
| 2010-03-10 | 2010-03-08 | 19.601 | 95,715 | -3,409 | 0.03% | 1,876,109 |
| 2010-03-02 | 2010-02-26 | 19.677 | 99,124 | -262 | 0.03% | 1,950,488 |
| 2010-03-01 | 2010-02-25 | 19.830 | 99,386 | -3,933 | 0.03% | 1,970,804 |
| 2010-02-23 | 2010-02-19 | 20.135 | 103,319 | -1,311 | 0.03% | 2,080,314 |
| 2010-02-18 | 2010-02-12 | 19.067 | 104,630 | +1,048 | 0.03% | 1,994,992 |
| 2010-02-11 | 2010-02-09 | 18.762 | 103,582 | -2,622 | 0.03% | 1,943,409 |
| 2010-02-09 | 2010-02-05 | 19.296 | 106,204 | -6,293 | 0.03% | 2,049,303 |
| 2010-02-08 | 2010-02-04 | 21.239 | 112,497 | +1,049 | 0.03% | 2,389,287 |
| 2010-02-05 | 2010-02-03 | 21.080 | 111,448 | +8,865 | 0.03% | 2,349,277 |
| 2010-02-04 | 2010-02-02 | 21.000 | 102,583 | +1,257 | 0.03% | 2,154,247 |
| 2010-02-01 | 2010-01-28 | 21.517 | 101,326 | -2,262 | 0.03% | 2,180,240 |
| 2010-01-28 | 2010-01-26 | 21.119 | 103,588 | +502 | 0.03% | 2,187,712 |
| 2010-01-27 | 2010-01-25 | 21.994 | 103,086 | +9,052 | 0.03% | 2,267,310 |
| 2010-01-26 | 2010-01-22 | 21.835 | 94,034 | +2,011 | 0.03% | 2,053,258 |
| 2010-01-21 | 2010-01-19 | 22.273 | 92,023 | -3,520 | 0.03% | 2,049,607 |
| 2010-01-20 | 2010-01-18 | 22.591 | 95,543 | +4,526 | 0.03% | 2,158,407 |
| 2010-01-19 | 2010-01-15 | 23.307 | 91,017 | +1,257 | 0.03% | 2,121,321 |
| 2010-01-18 | 2010-01-14 | 22.750 | 89,760 | -754 | 0.02% | 2,042,044 |
| 2010-01-15 | 2010-01-13 | 22.313 | 90,514 | +7,040 | 0.03% | 2,019,597 |
| 2010-01-14 | 2010-01-12 | 22.750 | 83,474 | -252 | 0.02% | 1,899,037 |
| 2010-01-13 | 2010-01-11 | 22.034 | 83,726 | -502 | 0.02% | 1,844,830 |
| 2010-01-12 | 2010-01-08 | 21.358 | 84,228 | -2,515 | 0.02% | 1,798,941 |
| 2010-01-07 | 2010-01-05 | 21.239 | 86,743 | -754 | 0.02% | 1,842,306 |
| 2010-01-06 | 2010-01-04 | 20.881 | 87,497 | -1,006 | 0.02% | 1,827,000 |
| 2010-01-05 | 2009-12-31 | 20.642 | 88,503 | +6,286 | 0.02% | 1,826,886 |
| 2010-01-04 | 2009-12-29 | 20.284 | 82,217 | +1,509 | 0.02% | 1,667,700 |
| 2009-12-30 | 2009-12-28 | 20.483 | 80,708 | +251 | 0.02% | 1,653,141 |
| 2009-12-29 | 2009-12-24 | 20.324 | 80,457 | +251 | 0.02% | 1,635,200 |
| 2009-12-28 | 2009-12-22 | 18.614 | 80,206 | -1,257 | 0.02% | 1,492,928 |
| 2009-12-23 | 2009-12-21 | 18.733 | 81,463 | +5,029 | 0.02% | 1,526,045 |
| 2009-12-22 | 2009-12-18 | 18.852 | 76,434 | -14,332 | 0.02% | 1,440,957 |
| 2009-12-21 | 2009-12-17 | 19.821 | 90,766 | +12,069 | 0.03% | 1,799,082 |
| 2009-12-18 | 2009-12-16 | 20.148 | 78,697 | +4,556 | 0.02% | 1,585,590 |
| 2009-12-15 | 2009-12-11 | 19.862 | 74,141 | -2,691 | 0.02% | 1,472,586 |
| 2009-12-14 | 2009-12-10 | 19.208 | 76,832 | +3,670 | 0.02% | 1,475,795 |
| 2009-12-11 | 2009-12-09 | 20.025 | 73,162 | -245 | 0.02% | 1,465,101 |
| 2009-12-10 | 2009-12-08 | 20.271 | 73,407 | +3,426 | 0.02% | 1,488,007 |
| 2009-12-09 | 2009-12-07 | 19.045 | 69,981 | -1,468 | 0.02% | 1,332,760 |
| 2009-12-07 | 2009-12-03 | 17.369 | 71,449 | +1,713 | 0.02% | 1,240,998 |
| 2009-12-03 | 2009-12-01 | 16.020 | 69,736 | +1,713 | 0.02% | 1,117,195 |
| 2009-12-01 | 2009-11-27 | 15.857 | 68,023 | +6,851 | 0.02% | 1,078,632 |
| 2009-11-23 | 2009-11-19 | 15.448 | 61,172 | -734 | 0.02% | 944,997 |
| 2009-11-19 | 2009-11-17 | 15.653 | 61,906 | -734 | 0.02% | 968,986 |
| 2009-11-13 | 2009-11-11 | 15.285 | 62,640 | +2,447 | 0.02% | 957,435 |
| 2009-11-09 | 2009-11-05 | 15.285 | 60,193 | +2,446 | 0.02% | 920,033 |
| 2009-11-03 | 2009-10-30 | 15.693 | 57,747 | +979 | 0.02% | 906,247 |
| 2009-10-30 | 2009-10-28 | 15.693 | 56,768 | +2,447 | 0.02% | 890,883 |
| 2009-10-28 | 2009-10-23 | 15.080 | 54,321 | +5,383 | 0.02% | 819,181 |
| 2009-10-22 | 2009-10-20 | 14.059 | 48,938 | -2,447 | 0.01% | 688,003 |
| 2009-10-20 | 2009-10-16 | 13.813 | 51,385 | -2,447 | 0.01% | 709,805 |
| 2009-10-15 | 2009-10-13 | 14.304 | 53,832 | -3,915 | 0.02% | 770,007 |
| 2009-10-14 | 2009-10-12 | 12.628 | 57,747 | -4,893 | 0.02% | 729,246 |
| 2009-10-08 | 2009-10-06 | 11.239 | 62,640 | -16,150 | 0.02% | 703,996 |
| 2009-10-06 | 2009-10-02 | 11.034 | 78,790 | -2,447 | 0.02% | 869,402 |
| 2009-10-02 | 2009-09-29 | 11.198 | 81,237 | -2,447 | 0.02% | 909,684 |
| 2009-09-30 | 2009-09-28 | 10.912 | 83,684 | -1,957 | 0.02% | 913,145 |
| 2009-09-24 | 2009-09-22 | 11.116 | 85,641 | -4,404 | 0.02% | 951,999 |
| 2009-09-22 | 2009-09-18 | 11.402 | 90,045 | -11,990 | 0.03% | 1,026,715 |
| 2009-09-18 | 2009-09-16 | 10.830 | 102,035 | -4,405 | 0.03% | 1,105,048 |
| 2009-09-09 | 2009-09-07 | 10.299 | 106,440 | +3,426 | 0.03% | 1,096,204 |
| 2009-09-07 | 2009-09-03 | 10.217 | 103,014 | -4,894 | 0.03% | 1,052,500 |
| 2009-09-01 | 2009-08-28 | 10.176 | 107,908 | +3,426 | 0.03% | 1,098,092 |
| 2009-08-31 | 2009-08-27 | 10.135 | 104,482 | -2,936 | 0.03% | 1,058,959 |
| 2009-08-24 | 2009-08-20 | 11.466 | 107,418 | -2,937 | 0.03% | 1,231,665 |
| 2009-08-21 | 2009-08-19 | 11.381 | 110,355 | +7,279 | 0.03% | 1,255,898 |
| 2009-08-19 | 2009-08-17 | 11.124 | 103,076 | +467 | 0.03% | 1,146,599 |
| 2009-08-18 | 2009-08-14 | 11.594 | 102,609 | +2,338 | 0.03% | 1,189,695 |
| 2009-08-14 | 2009-08-12 | 11.723 | 100,271 | +701 | 0.03% | 1,175,457 |
| 2009-08-12 | 2009-08-10 | 11.338 | 99,570 | +18,699 | 0.03% | 1,128,899 |
| 2009-08-11 | 2009-08-07 | 11.038 | 80,871 | -5,376 | 0.02% | 892,675 |
| 2009-08-10 | 2009-08-06 | 11.552 | 86,247 | +3,739 | 0.03% | 996,296 |
| 2009-08-07 | 2009-08-05 | 11.423 | 82,508 | +6,779 | 0.02% | 942,515 |
| 2009-08-06 | 2009-08-04 | 11.808 | 75,729 | +1,168 | 0.02% | 894,236 |
| 2009-08-05 | 2009-08-03 | 11.894 | 74,561 | -233 | 0.02% | 886,824 |
| 2009-08-04 | 2009-07-31 | 11.894 | 74,794 | +7,012 | 0.02% | 889,595 |
| 2009-08-03 | 2009-07-30 | 11.552 | 67,782 | +233 | 0.02% | 782,995 |
| 2009-07-31 | 2009-07-29 | 10.653 | 67,549 | -7,245 | 0.02% | 719,613 |
| 2009-07-30 | 2009-07-28 | 9.969 | 74,794 | -2,104 | 0.02% | 745,596 |
| 2009-07-29 | 2009-07-27 | 9.969 | 76,898 | +1,402 | 0.02% | 766,570 |
| 2009-07-28 | 2009-07-24 | 9.926 | 75,496 | -1,168 | 0.02% | 749,364 |
| 2009-07-24 | 2009-07-22 | 9.798 | 76,664 | +4,674 | 0.02% | 751,117 |
| 2009-07-23 | 2009-07-21 | 9.455 | 71,990 | +5,844 | 0.02% | 680,683 |
| 2009-07-22 | 2009-07-20 | 9.412 | 66,146 | +5,609 | 0.02% | 622,597 |
| 2009-07-21 | 2009-07-17 | 9.969 | 60,537 | -1,168 | 0.02% | 603,473 |
| 2009-07-17 | 2009-07-15 | 9.798 | 61,705 | +2,337 | 0.02% | 604,556 |
| 2009-07-06 | 2009-07-02 | 8.942 | 59,368 | -701 | 0.02% | 530,859 |
| 2009-07-03 | 2009-06-30 | 9.199 | 60,069 | -2,805 | 0.02% | 552,547 |
| 2009-06-30 | 2009-06-26 | 8.685 | 62,874 | -9,349 | 0.02% | 546,069 |
| 2009-06-29 | 2009-06-25 | 8.899 | 72,223 | +2,804 | 0.02% | 642,717 |
| 2009-06-26 | 2009-06-24 | 8.642 | 69,419 | -5,843 | 0.02% | 599,944 |
| 2009-06-25 | 2009-06-23 | 7.316 | 75,262 | +1,169 | 0.02% | 550,621 |
| 2009-06-23 | 2009-06-19 | 7.102 | 74,093 | -234 | 0.02% | 526,218 |
| 2009-06-15 | 2009-06-11 | 7.402 | 74,327 | -4,675 | 0.02% | 550,140 |
| 2009-06-12 | 2009-06-10 | 6.845 | 79,002 | -3,973 | 0.02% | 540,803 |
| 2009-06-09 | 2009-06-05 | 7.316 | 82,975 | +3,272 | 0.02% | 607,050 |
| 2009-06-04 | 2009-06-02 | 7.273 | 79,703 | +7,480 | 0.02% | 579,701 |
| 2009-05-29 | 2009-05-26 | 7.616 | 72,223 | +2,103 | 0.02% | 550,017 |
| 2009-05-26 | 2009-05-22 | 6.717 | 70,120 | -1,636 | 0.02% | 471,002 |
| 2009-05-25 | 2009-05-21 | 5.904 | 71,756 | +4,675 | 0.02% | 423,661 |
| 2009-05-21 | 2009-05-19 | 5.819 | 67,081 | +2,103 | 0.02% | 390,319 |
| 2009-05-13 | 2009-05-11 | 6.161 | 64,978 | -3,973 | 0.02% | 400,322 |
| 2009-05-06 | 2009-05-04 | 3.637 | 68,951 | -234 | 0.02% | 250,750 |
| 2009-05-05 | 2009-04-30 | 3.465 | 69,185 | -4,674 | 0.02% | 239,761 |
| 2009-05-04 | 2009-04-29 | 3.380 | 73,859 | +1,869 | 0.02% | 249,638 |
| 2009-04-23 | 2009-04-21 | 3.551 | 71,990 | +1,636 | 0.02% | 255,641 |
| 2009-04-21 | 2009-04-17 | 3.551 | 70,354 | +4,675 | 0.02% | 249,832 |
| 2009-04-15 | 2009-04-09 | 3.209 | 65,679 | +1,636 | 0.02% | 210,750 |
| 2009-03-26 | 2009-03-24 | 2.952 | 64,043 | -4,674 | 0.02% | 189,061 |
| 2009-03-19 | 2009-03-17 | 2.738 | 68,717 | -234 | 0.02% | 188,159 |
| 2009-03-10 | 2009-03-06 | 2.653 | 68,951 | -234 | 0.02% | 182,900 |
| 2009-01-14 | 2009-01-12 | 3.123 | 69,185 | -4,674 | 0.02% | 216,080 |
| 2009-01-05 | 2008-12-31 | 2.909 | 73,859 | +4,674 | 0.02% | 214,879 |
| 2008-12-30 | 2008-12-24 | 3.170 | 69,185 | +2,883 | 0.02% | 219,298 |
| 2008-12-19 | 2008-12-17 | 3.036 | 66,302 | +1,792 | 0.02% | 201,280 |
| 2008-11-26 | 2008-11-24 | 2.768 | 64,510 | +224 | 0.02% | 178,559 |
| 2008-11-25 | 2008-11-21 | 2.813 | 64,286 | +224 | 0.02% | 180,809 |
| 2008-10-22 | 2008-10-20 | 3.304 | 64,062 | -224 | 0.02% | 211,639 |
| 2008-10-15 | 2008-10-13 | 3.438 | 64,286 | -224 | 0.02% | 220,989 |
| 2008-10-13 | 2008-10-09 | 3.572 | 64,510 | -224 | 0.02% | 230,399 |
| 2008-08-25 | 2008-08-20 | 5.997 | 64,734 | +4,012 | 0.02% | 388,201 |
| 2008-08-11 | 2008-08-07 | 6.092 | 60,722 | +1,051 | 0.02% | 369,922 |
| 2008-05-26 | 2008-05-22 | 7.425 | 59,671 | -2,101 | 0.02% | 443,039 |
| 2008-05-21 | 2008-05-19 | 7.663 | 61,772 | +1,050 | 0.02% | 473,338 |
| 2008-05-19 | 2008-05-15 | 7.853 | 60,722 | +210 | 0.02% | 476,852 |
| 2008-05-16 | 2008-05-14 | 7.615 | 60,512 | -210 | 0.02% | 460,803 |
| 2008-04-11 | 2008-04-09 | 7.472 | 60,722 | +210 | 0.02% | 453,732 |
| 2008-03-25 | 2008-03-19 | 7.092 | 60,512 | -210 | 0.02% | 429,123 |
| 2008-03-20 | 2008-03-18 | 7.092 | 60,722 | -3,361 | 0.02% | 430,612 |
| 2008-02-21 | 2008-02-19 | 8.472 | 64,083 | -8,405 | 0.02% | 542,896 |
| 2008-02-20 | 2008-02-18 | 8.472 | 72,488 | +8,405 | 0.02% | 614,101 |
| 2008-02-15 | 2008-02-13 | 8.424 | 64,083 | +630 | 0.02% | 539,846 |
| 2008-02-14 | 2008-02-12 | 8.472 | 63,453 | -1,051 | 0.02% | 537,559 |
| 2008-02-11 | 2008-02-04 | 8.710 | 64,504 | -420 | 0.02% | 561,812 |
| 2008-01-24 | 2008-01-22 | 8.900 | 64,924 | +1,261 | 0.02% | 577,831 |
| 2008-01-23 | 2008-01-21 | 9.757 | 63,663 | -8,405 | 0.02% | 621,147 |
| 2008-01-08 | 2008-01-04 | 10.376 | 72,068 | -12,606 | 0.02% | 747,743 |
| 2008-01-04 | 2008-01-02 | 10.280 | 84,674 | +8,194 | 0.03% | 870,477 |
| 2008-01-03 | 2007-12-31 | 10.042 | 76,480 | -10,505 | 0.03% | 768,040 |
| 2008-01-02 | 2007-12-27 | 10.185 | 86,985 | +7,353 | 0.03% | 885,955 |
| 2007-12-28 | 2007-12-24 | 10.280 | 79,632 | +1,681 | 0.03% | 818,644 |
| 2007-12-27 | 2007-12-20 | 10.219 | 77,951 | +4,202 | 0.03% | 796,576 |
| 2007-12-21 | 2007-12-19 | 10.415 | 73,749 | +20,421 | 0.02% | 768,129 |
| 2007-12-20 | 2007-12-18 | 10.514 | 53,328 | -3,257 | 0.02% | 560,675 |
| 2007-12-19 | 2007-12-17 | 11.349 | 56,585 | +6,717 | 0.02% | 642,178 |
| 2007-12-18 | 2007-12-14 | 12.774 | 49,868 | +10,177 | 0.02% | 636,997 |
| 2007-12-17 | 2007-12-13 | 12.577 | 39,691 | -18,319 | 0.01% | 499,199 |
| 2007-12-12 | 2007-12-10 | 12.135 | 58,010 | -407 | 0.02% | 703,950 |
| 2007-12-10 | 2007-12-06 | 11.938 | 58,417 | +203 | 0.02% | 697,409 |
| 2007-12-07 | 2007-12-05 | 11.791 | 58,214 | +9,160 | 0.02% | 686,405 |
| 2007-12-05 | 2007-12-03 | 12.184 | 49,054 | +11,805 | 0.02% | 597,679 |
| 2007-11-30 | 2007-11-28 | 12.282 | 37,249 | -203 | 0.01% | 457,506 |
| 2007-11-28 | 2007-11-26 | 12.626 | 37,452 | -204 | 0.01% | 472,879 |
| 2007-11-09 | 2007-11-07 | 15.034 | 37,656 | -203 | 0.01% | 566,106 |
| 2007-11-07 | 2007-11-05 | 15.967 | 37,859 | -407 | 0.01% | 604,497 |
| 2007-11-06 | 2007-11-02 | 15.378 | 38,266 | -407 | 0.01% | 588,436 |
| 2007-11-02 | 2007-10-31 | 15.328 | 38,673 | -611 | 0.01% | 592,795 |
| 2007-10-30 | 2007-10-26 | 15.034 | 39,284 | +814 | 0.01% | 590,580 |
| 2007-10-26 | 2007-10-24 | 14.788 | 38,470 | -11,602 | 0.01% | 568,893 |
| 2007-10-24 | 2007-10-22 | 14.886 | 50,072 | -203 | 0.02% | 745,383 |
| 2007-10-23 | 2007-10-18 | 15.328 | 50,275 | +1,628 | 0.02% | 770,635 |
| 2007-10-22 | 2007-10-17 | 15.623 | 48,647 | -4,071 | 0.02% | 760,020 |
| 2007-10-17 | 2007-10-15 | 17.244 | 52,718 | -203 | 0.02% | 909,092 |
| 2007-10-12 | 2007-10-10 | 18.669 | 52,921 | +8,141 | 0.02% | 987,992 |
| 2007-10-11 | 2007-10-09 | 18.767 | 44,780 | -203 | 0.02% | 840,406 |
| 2007-10-10 | 2007-10-08 | 17.981 | 44,983 | -204 | 0.02% | 808,856 |
| 2007-10-09 | 2007-10-05 | 18.129 | 45,187 | -407 | 0.02% | 819,185 |
| 2007-10-08 | 2007-10-04 | 18.325 | 45,594 | -203 | 0.02% | 835,523 |
| 2007-10-05 | 2007-10-03 | 18.571 | 45,797 | +203 | 0.02% | 850,493 |
| 2007-10-04 | 2007-10-02 | 18.866 | 45,594 | +1,629 | 0.02% | 860,163 |
| 2007-10-03 | 2007-09-28 | 19.897 | 43,965 | -204 | 0.02% | 874,790 |
| 2007-10-02 | 2007-09-27 | 19.160 | 44,169 | +1,832 | 0.02% | 846,300 |
| 2007-09-27 | 2007-09-24 | 19.652 | 42,337 | -204 | 0.01% | 831,997 |
| 2007-09-25 | 2007-09-21 | 19.210 | 42,541 | -203 | 0.01% | 817,196 |
| 2007-09-24 | 2007-09-20 | 20.045 | 42,744 | -1,018 | 0.01% | 856,796 |
| 2007-09-18 | 2007-09-14 | 20.585 | 43,762 | +204 | 0.02% | 900,851 |
| 2007-09-07 | 2007-09-05 | 21.912 | 43,558 | -204 | 0.01% | 954,431 |
| 2007-09-05 | 2007-09-03 | 21.863 | 43,762 | -814 | 0.02% | 956,751 |
| 2007-09-04 | 2007-08-31 | 21.666 | 44,576 | -2,036 | 0.02% | 965,788 |
| 2007-08-30 | 2007-08-28 | 21.126 | 46,612 | -203 | 0.02% | 984,710 |
| 2007-08-28 | 2007-08-24 | 21.863 | 46,815 | -2,239 | 0.02% | 1,023,498 |
| 2007-08-27 | 2007-08-23 | 21.568 | 49,054 | +814 | 0.02% | 1,057,988 |
| 2007-08-21 | 2007-08-17 | 20.634 | 48,240 | -407 | 0.02% | 995,402 |
| 2007-08-16 | 2007-08-14 | 23.533 | 48,647 | -2,239 | 0.02% | 1,144,810 |
| 2007-08-14 | 2007-08-10 | 23.435 | 50,886 | -204 | 0.02% | 1,192,501 |
| 2007-08-10 | 2007-08-08 | 21.371 | 51,090 | -2,035 | 0.02% | 1,091,860 |
| 2007-08-09 | 2007-08-07 | 21.568 | 53,125 | -203 | 0.02% | 1,145,791 |
| 2007-08-07 | 2007-08-03 | 22.256 | 53,328 | -204 | 0.02% | 1,186,849 |
| 2007-08-02 | 2007-07-31 | 23.336 | 53,532 | +611 | 0.02% | 1,249,249 |
| 2007-07-31 | 2007-07-27 | 23.533 | 52,921 | +2,035 | 0.02% | 1,245,390 |
| 2007-07-30 | 2007-07-26 | 24.172 | 50,886 | +1,628 | 0.02% | 1,230,001 |
| 2007-07-27 | 2007-07-25 | 23.238 | 49,258 | -1,832 | 0.02% | 1,144,669 |
| 2007-07-25 | 2007-07-23 | 23.287 | 51,090 | +2,443 | 0.02% | 1,189,751 |
| 2007-07-24 | 2007-07-20 | 23.238 | 48,647 | +3,664 | 0.02% | 1,130,470 |
| 2007-07-20 | 2007-07-18 | 23.582 | 44,983 | +1,221 | 0.02% | 1,060,795 |
| 2007-07-18 | 2007-07-16 | 24.466 | 43,762 | -2,442 | 0.02% | 1,070,702 |
| 2007-07-16 | 2007-07-12 | 24.909 | 46,204 | -2,850 | 0.02% | 1,150,878 |
| 2007-07-13 | 2007-07-11 | 25.547 | 49,054 | -204 | 0.02% | 1,253,198 |
| 2007-07-12 | 2007-07-10 | 25.793 | 49,258 | -5,902 | 0.02% | 1,270,510 |
| 2007-07-11 | 2007-07-09 | 26.530 | 55,160 | -1,222 | 0.02% | 1,463,390 |
| 2007-07-10 | 2007-07-06 | 25.400 | 56,382 | -2,035 | 0.02% | 1,432,099 |
| 2007-07-09 | 2007-07-05 | 24.909 | 58,417 | -204 | 0.02% | 1,455,088 |
| 2007-07-06 | 2007-07-04 | 24.466 | 58,621 | +1,832 | 0.02% | 1,434,249 |
| 2007-07-05 | 2007-07-03 | 24.073 | 56,789 | +1,629 | 0.02% | 1,367,106 |
| 2007-07-04 | 2007-06-29 | 23.828 | 55,160 | -815 | 0.02% | 1,314,341 |
| 2007-07-03 | 2007-06-28 | 23.435 | 55,975 | -203 | 0.02% | 1,311,760 |
| 2007-06-28 | 2007-06-26 | 23.091 | 56,178 | -204 | 0.02% | 1,297,197 |
| 2007-06-26 | 2007-06-22 | 23.091 | 56,382 | 0.02% | 1,301,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy