History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-10-02 | 2025-09-29 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-30 | 2025-09-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-29 | 2025-09-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-19 | 2025-09-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-18 | 2025-09-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-04 | 2025-09-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-29 | 2025-08-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-20 | 2025-08-18 | 1.562 | 2,000 | +0 | 0.00% | 3,123 |
| 2025-08-19 | 2025-08-15 | 1.572 | 2,000 | +66 | 0.00% | 3,144 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-08-14 | 2025-08-12 | 1.572 | 1,934 | +0 | 0.00% | 3,040 |
| 2025-08-13 | 2025-08-11 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2025-08-12 | 2025-08-08 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-08-08 | 2025-08-06 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,934 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,934 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2025-08-01 | 2025-07-30 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2025-07-31 | 2025-07-29 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-07-30 | 2025-07-28 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-07-29 | 2025-07-25 | 1.582 | 1,934 | +0 | 0.00% | 3,060 |
| 2025-07-28 | 2025-07-24 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 1.551 | 1,934 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2025-07-23 | 2025-07-21 | 1.500 | 1,934 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 1.469 | 1,934 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 1.458 | 1,934 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 1.458 | 1,934 | +0 | 0.00% | 2,820 |
| 2025-07-17 | 2025-07-15 | 1.417 | 1,934 | +0 | 0.00% | 2,740 |
| 2025-07-16 | 2025-07-14 | 1.427 | 1,934 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 1.427 | 1,934 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 1.427 | 1,934 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 1.438 | 1,934 | +0 | 0.00% | 2,780 |
| 2025-07-10 | 2025-07-08 | 1.407 | 1,934 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 1.407 | 1,934 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,934 | +0 | 0.00% | 2,780 |
| 2025-07-07 | 2025-07-03 | 1.386 | 1,934 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 1.345 | 1,934 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,934 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-06-30 | 2025-06-26 | 1.376 | 1,934 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,934 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 1.386 | 1,934 | +0 | 0.00% | 2,680 |
| 2025-06-25 | 2025-06-23 | 1.365 | 1,934 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.355 | 1,934 | +0 | 0.00% | 2,620 |
| 2025-06-23 | 2025-06-19 | 1.345 | 1,934 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 1.365 | 1,934 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 1.396 | 1,934 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 1.396 | 1,934 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 1.396 | 1,934 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 1.427 | 1,934 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 1.365 | 1,934 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 1.345 | 1,934 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 1.334 | 1,934 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 1.324 | 1,934 | +0 | 0.00% | 2,560 |
| 2025-06-09 | 2025-06-05 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-06-06 | 2025-06-04 | 1.324 | 1,934 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 1.303 | 1,934 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 1.293 | 1,934 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 1,934 | +0 | 0.00% | 2,560 |
| 2025-06-02 | 2025-05-29 | 1.376 | 1,934 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 1.334 | 1,934 | +0 | 0.00% | 2,580 |
| 2025-05-29 | 2025-05-27 | 1.334 | 1,934 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 1.303 | 1,934 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 1.324 | 1,934 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 1.303 | 1,934 | +0 | 0.00% | 2,520 |
| 2025-05-23 | 2025-05-21 | 1.345 | 1,934 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 1.355 | 1,934 | +0 | 0.00% | 2,620 |
| 2025-05-21 | 2025-05-19 | 1.355 | 1,934 | +0 | 0.00% | 2,620 |
| 2025-05-20 | 2025-05-16 | 1.376 | 1,934 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 1.376 | 1,934 | +0 | 0.00% | 2,660 |
| 2025-05-16 | 2025-05-14 | 1.376 | 1,934 | +0 | 0.00% | 2,660 |
| 2025-05-15 | 2025-05-13 | 1.355 | 1,934 | +0 | 0.00% | 2,620 |
| 2025-05-14 | 2025-05-12 | 1.355 | 1,934 | +0 | 0.00% | 2,620 |
| 2025-05-13 | 2025-05-09 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2025-05-12 | 2025-05-08 | 1.282 | 1,934 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2025-05-08 | 2025-05-06 | 1.282 | 1,934 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 1.262 | 1,934 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 1.262 | 1,934 | +0 | 0.00% | 2,440 |
| 2025-04-30 | 2025-04-28 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 1.282 | 1,934 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 1.293 | 1,934 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 1.303 | 1,934 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2025-04-22 | 2025-04-16 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-04-16 | 2025-04-14 | 1.293 | 1,934 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 1,934 | +0 | 0.00% | 2,380 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,934 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,934 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 1.231 | 1,934 | +0 | 0.00% | 2,380 |
| 2025-04-08 | 2025-04-03 | 1.427 | 1,934 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2025-04-03 | 2025-04-01 | 1.551 | 1,934 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-04-01 | 2025-03-28 | 1.572 | 1,934 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 1.582 | 1,934 | +0 | 0.00% | 3,060 |
| 2025-03-28 | 2025-03-26 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-03-26 | 2025-03-24 | 1.572 | 1,934 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 1.572 | 1,934 | +0 | 0.00% | 3,040 |
| 2025-03-24 | 2025-03-20 | 1.603 | 1,934 | +0 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 1.624 | 1,934 | +0 | 0.00% | 3,140 |
| 2025-03-20 | 2025-03-18 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-03-19 | 2025-03-17 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-03-18 | 2025-03-14 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-03-14 | 2025-03-12 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-03-10 | 2025-03-06 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-03-04 | 2025-02-28 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2025-02-28 | 2025-02-26 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-02-27 | 2025-02-25 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-02-25 | 2025-02-21 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-02-21 | 2025-02-19 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-02-20 | 2025-02-18 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-02-17 | 2025-02-13 | 1.510 | 1,934 | +0 | 0.00% | 2,920 |
| 2025-02-14 | 2025-02-12 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-02-12 | 2025-02-10 | 1.551 | 1,934 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2025-02-10 | 2025-02-06 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2025-02-07 | 2025-02-05 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-02-05 | 2025-02-03 | 1.562 | 1,934 | +0 | 0.00% | 3,020 |
| 2025-02-04 | 2025-01-28 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 1.582 | 1,934 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,934 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 1.603 | 1,934 | +0 | 0.00% | 3,100 |
| 2025-01-20 | 2025-01-16 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-01-16 | 2025-01-14 | 1.593 | 1,934 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 1.572 | 1,934 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 1.603 | 1,934 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 1.613 | 1,934 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 1.613 | 1,934 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,934 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,934 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 1.603 | 1,934 | +0 | 0.00% | 3,100 |
| 2025-01-06 | 2025-01-02 | 1.582 | 1,934 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 1.603 | 1,934 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 1.551 | 1,934 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2024-12-27 | 2024-12-20 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2024-12-23 | 2024-12-19 | 1.541 | 1,934 | +0 | 0.00% | 2,980 |
| 2024-12-20 | 2024-12-18 | 1.551 | 1,934 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 1,934 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,934 | +0 | 0.00% | 2,940 |
| 2024-12-16 | 2024-12-12 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2024-12-13 | 2024-12-11 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2024-12-12 | 2024-12-10 | 1.531 | 1,934 | +0 | 0.00% | 2,960 |
| 2024-12-11 | 2024-12-09 | 1.500 | 1,934 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 1.500 | 1,934 | +0 | 0.00% | 2,900 |
| 2024-12-09 | 2024-12-05 | 1.489 | 1,934 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 1.479 | 1,934 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 1.607 | 1,934 | +0 | 0.00% | 3,107 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,934 | +92 | 0.00% | 3,149 |
| 2024-12-03 | 2024-11-29 | 1.585 | 1,842 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 1.574 | 1,842 | +0 | 0.00% | 2,900 |
| 2024-11-29 | 2024-11-27 | 1.574 | 1,842 | +0 | 0.00% | 2,900 |
| 2024-11-28 | 2024-11-26 | 1.574 | 1,842 | +0 | 0.00% | 2,900 |
| 2024-11-27 | 2024-11-25 | 1.563 | 1,842 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 1.607 | 1,842 | +0 | 0.00% | 2,959 |
| 2024-11-25 | 2024-11-21 | 1.715 | 1,842 | +0 | 0.00% | 3,159 |
| 2024-11-22 | 2024-11-20 | 1.704 | 1,842 | +0 | 0.00% | 3,139 |
| 2024-11-21 | 2024-11-19 | 1.704 | 1,842 | +0 | 0.00% | 3,139 |
| 2024-11-20 | 2024-11-18 | 1.715 | 1,842 | +0 | 0.00% | 3,159 |
| 2024-11-19 | 2024-11-15 | 1.715 | 1,842 | +0 | 0.00% | 3,159 |
| 2024-11-18 | 2024-11-14 | 1.759 | 1,842 | +0 | 0.00% | 3,239 |
| 2024-11-15 | 2024-11-13 | 1.726 | 1,842 | +0 | 0.00% | 3,179 |
| 2024-11-14 | 2024-11-12 | 1.737 | 1,842 | +0 | 0.00% | 3,199 |
| 2024-11-13 | 2024-11-11 | 1.759 | 1,842 | +0 | 0.00% | 3,239 |
| 2024-11-12 | 2024-11-08 | 1.737 | 1,842 | +0 | 0.00% | 3,199 |
| 2024-11-11 | 2024-11-07 | 1.715 | 1,842 | +0 | 0.00% | 3,159 |
| 2024-11-08 | 2024-11-06 | 1.704 | 1,842 | +0 | 0.00% | 3,139 |
| 2024-11-07 | 2024-11-05 | 1.726 | 1,842 | +0 | 0.00% | 3,179 |
| 2024-11-06 | 2024-11-04 | 1.715 | 1,842 | +0 | 0.00% | 3,159 |
| 2024-11-05 | 2024-11-01 | 1.737 | 1,842 | +0 | 0.00% | 3,199 |
| 2024-11-04 | 2024-10-31 | 1.748 | 1,842 | +0 | 0.00% | 3,219 |
| 2024-11-01 | 2024-10-30 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-31 | 2024-10-29 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-30 | 2024-10-28 | 1.780 | 1,842 | +0 | 0.00% | 3,279 |
| 2024-10-29 | 2024-10-25 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-28 | 2024-10-24 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-25 | 2024-10-23 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-23 | 2024-10-21 | 1.748 | 1,842 | +0 | 0.00% | 3,219 |
| 2024-10-22 | 2024-10-18 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-21 | 2024-10-17 | 1.759 | 1,842 | +0 | 0.00% | 3,239 |
| 2024-10-18 | 2024-10-16 | 1.780 | 1,842 | +0 | 0.00% | 3,279 |
| 2024-10-17 | 2024-10-15 | 1.759 | 1,842 | +0 | 0.00% | 3,239 |
| 2024-10-16 | 2024-10-14 | 1.780 | 1,842 | +0 | 0.00% | 3,279 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,842 | +0 | 0.00% | 3,259 |
| 2024-10-14 | 2024-10-09 | 1.780 | 1,842 | +0 | 0.00% | 3,279 |
| 2024-10-10 | 2024-10-08 | 1.813 | 1,842 | +0 | 0.00% | 3,339 |
| 2024-10-09 | 2024-10-07 | 1.997 | 1,842 | +0 | 0.00% | 3,679 |
| 2024-10-08 | 2024-10-04 | 1.965 | 1,842 | +0 | 0.00% | 3,619 |
| 2024-10-07 | 2024-10-03 | 1.911 | 1,842 | +0 | 0.00% | 3,519 |
| 2024-10-04 | 2024-10-02 | 1.846 | 1,842 | +0 | 0.00% | 3,399 |
| 2024-10-03 | 2024-09-30 | 1.780 | 1,842 | +0 | 0.00% | 3,279 |
| 2024-10-02 | 2024-09-27 | 1.802 | 1,842 | +0 | 0.00% | 3,319 |
| 2024-09-30 | 2024-09-26 | 1.748 | 1,842 | +0 | 0.00% | 3,219 |
| 2024-09-27 | 2024-09-25 | 1.715 | 1,842 | +0 | 0.00% | 3,159 |
| 2024-09-26 | 2024-09-24 | 1.715 | 1,842 | +0 | 0.00% | 3,159 |
| 2024-09-25 | 2024-09-23 | 1.672 | 1,842 | +0 | 0.00% | 3,079 |
| 2024-09-24 | 2024-09-20 | 1.661 | 1,842 | +0 | 0.00% | 3,059 |
| 2024-09-23 | 2024-09-19 | 1.650 | 1,842 | +0 | 0.00% | 3,039 |
| 2024-09-20 | 2024-09-17 | 1.628 | 1,842 | +0 | 0.00% | 2,999 |
| 2024-09-19 | 2024-09-16 | 1.618 | 1,842 | +0 | 0.00% | 2,979 |
| 2024-09-17 | 2024-09-13 | 1.639 | 1,842 | +0 | 0.00% | 3,019 |
| 2024-09-16 | 2024-09-12 | 1.585 | 1,842 | +0 | 0.00% | 2,920 |
| 2024-09-13 | 2024-09-11 | 1.607 | 1,842 | +0 | 0.00% | 2,959 |
| 2024-09-12 | 2024-09-10 | 1.628 | 1,842 | +0 | 0.00% | 2,999 |
| 2024-09-11 | 2024-09-09 | 1.618 | 1,842 | +0 | 0.00% | 2,979 |
| 2024-09-10 | 2024-09-05 | 1.607 | 1,842 | +0 | 0.00% | 2,959 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,842 | +0 | 0.00% | 2,940 |
| 2024-09-05 | 2024-09-03 | 1.672 | 1,842 | +0 | 0.00% | 3,079 |
| 2024-09-04 | 2024-09-02 | 1.650 | 1,842 | +0 | 0.00% | 3,039 |
| 2024-09-03 | 2024-08-30 | 1.672 | 1,842 | +0 | 0.00% | 3,079 |
| 2024-09-02 | 2024-08-29 | 1.672 | 1,842 | +0 | 0.00% | 3,079 |
| 2024-08-30 | 2024-08-28 | 1.672 | 1,842 | +0 | 0.00% | 3,079 |
| 2024-08-29 | 2024-08-27 | 1.650 | 1,842 | +0 | 0.00% | 3,039 |
| 2024-08-28 | 2024-08-26 | 1.650 | 1,842 | +0 | 0.00% | 3,039 |
| 2024-08-27 | 2024-08-23 | 1.650 | 1,842 | +0 | 0.00% | 3,039 |
| 2024-08-26 | 2024-08-22 | 1.661 | 1,842 | +0 | 0.00% | 3,059 |
| 2024-08-23 | 2024-08-21 | 1.661 | 1,842 | +0 | 0.00% | 3,059 |
| 2024-08-22 | 2024-08-20 | 1.672 | 1,842 | +0 | 0.00% | 3,079 |
| 2024-08-21 | 2024-08-19 | 1.771 | 1,842 | +0 | 0.00% | 3,263 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,842 | +58 | 0.00% | 3,325 |
| 2024-08-19 | 2024-08-15 | 1.839 | 1,784 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 1.771 | 1,784 | +0 | 0.00% | 3,160 |
| 2024-08-15 | 2024-08-13 | 1.816 | 1,784 | +0 | 0.00% | 3,240 |
| 2024-08-14 | 2024-08-12 | 1.816 | 1,784 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 1.839 | 1,784 | +0 | 0.00% | 3,280 |
| 2024-08-12 | 2024-08-08 | 1.816 | 1,784 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 1.839 | 1,784 | +0 | 0.00% | 3,280 |
| 2024-08-08 | 2024-08-06 | 1.839 | 1,784 | +0 | 0.00% | 3,280 |
| 2024-08-07 | 2024-08-05 | 1.805 | 1,784 | +0 | 0.00% | 3,220 |
| 2024-08-06 | 2024-08-02 | 1.895 | 1,784 | +0 | 0.00% | 3,380 |
| 2024-08-05 | 2024-08-01 | 1.906 | 1,784 | +0 | 0.00% | 3,400 |
| 2024-08-02 | 2024-07-31 | 1.883 | 1,784 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 1.861 | 1,784 | +0 | 0.00% | 3,320 |
| 2024-07-31 | 2024-07-29 | 1.895 | 1,784 | +0 | 0.00% | 3,380 |
| 2024-07-30 | 2024-07-26 | 1.883 | 1,784 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 1.906 | 1,784 | +0 | 0.00% | 3,400 |
| 2024-07-26 | 2024-07-24 | 1.951 | 1,784 | +0 | 0.00% | 3,480 |
| 2024-07-25 | 2024-07-23 | 1.951 | 1,784 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 1.895 | 1,784 | +0 | 0.00% | 3,380 |
| 2024-07-23 | 2024-07-19 | 1.839 | 1,784 | +0 | 0.00% | 3,280 |
| 2024-07-22 | 2024-07-18 | 1.872 | 1,784 | +0 | 0.00% | 3,340 |
| 2024-07-19 | 2024-07-17 | 1.872 | 1,784 | +0 | 0.00% | 3,340 |
| 2024-07-18 | 2024-07-16 | 1.917 | 1,784 | +0 | 0.00% | 3,420 |
| 2024-07-17 | 2024-07-15 | 1.917 | 1,784 | +0 | 0.00% | 3,420 |
| 2024-07-16 | 2024-07-12 | 1.973 | 1,784 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,784 | +0 | 0.00% | 3,460 |
| 2024-07-12 | 2024-07-10 | 1.883 | 1,784 | +0 | 0.00% | 3,360 |
| 2024-07-11 | 2024-07-09 | 1.872 | 1,784 | +0 | 0.00% | 3,340 |
| 2024-07-10 | 2024-07-08 | 1.850 | 1,784 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 1.906 | 1,784 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 1.883 | 1,784 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 1.917 | 1,784 | +0 | 0.00% | 3,420 |
| 2024-07-04 | 2024-07-02 | 1.816 | 1,784 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 1.749 | 1,784 | +0 | 0.00% | 3,120 |
| 2024-07-02 | 2024-06-27 | 1.715 | 1,784 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 1.749 | 1,784 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 1.760 | 1,784 | +0 | 0.00% | 3,140 |
| 2024-06-26 | 2024-06-24 | 1.749 | 1,784 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 1.726 | 1,784 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 1.715 | 1,784 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 1.693 | 1,784 | +0 | 0.00% | 3,020 |
| 2024-06-20 | 2024-06-18 | 1.704 | 1,784 | +0 | 0.00% | 3,040 |
| 2024-06-19 | 2024-06-17 | 1.715 | 1,784 | +0 | 0.00% | 3,060 |
| 2024-06-18 | 2024-06-14 | 1.726 | 1,784 | +0 | 0.00% | 3,080 |
| 2024-06-17 | 2024-06-13 | 1.693 | 1,784 | +0 | 0.00% | 3,020 |
| 2024-06-14 | 2024-06-12 | 1.682 | 1,784 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 1,784 | +0 | 0.00% | 3,040 |
| 2024-06-12 | 2024-06-07 | 1.726 | 1,784 | +0 | 0.00% | 3,080 |
| 2024-06-11 | 2024-06-06 | 1.738 | 1,784 | +0 | 0.00% | 3,100 |
| 2024-06-07 | 2024-06-05 | 1.738 | 1,784 | +0 | 0.00% | 3,100 |
| 2024-06-06 | 2024-06-04 | 1.738 | 1,784 | +0 | 0.00% | 3,100 |
| 2024-06-05 | 2024-06-03 | 1.704 | 1,784 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 1.693 | 1,784 | +0 | 0.00% | 3,020 |
| 2024-06-03 | 2024-05-30 | 1.749 | 1,784 | +0 | 0.00% | 3,120 |
| 2024-05-31 | 2024-05-29 | 1.760 | 1,784 | +0 | 0.00% | 3,140 |
| 2024-05-30 | 2024-05-28 | 1.794 | 1,784 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,784 | +0 | 0.00% | 3,100 |
| 2024-05-28 | 2024-05-24 | 1.726 | 1,784 | +0 | 0.00% | 3,080 |
| 2024-05-27 | 2024-05-23 | 1.749 | 1,784 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 1.771 | 1,784 | +0 | 0.00% | 3,160 |
| 2024-05-23 | 2024-05-21 | 1.771 | 1,784 | +0 | 0.00% | 3,160 |
| 2024-05-22 | 2024-05-20 | 1.794 | 1,784 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 1.794 | 1,784 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 1.816 | 1,784 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 1.782 | 1,784 | +0 | 0.00% | 3,180 |
| 2024-05-16 | 2024-05-13 | 1.771 | 1,784 | +0 | 0.00% | 3,160 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,784 | +0 | 0.00% | 3,140 |
| 2024-05-13 | 2024-05-09 | 1.760 | 1,784 | +0 | 0.00% | 3,140 |
| 2024-05-10 | 2024-05-08 | 1.738 | 1,784 | +0 | 0.00% | 3,100 |
| 2024-05-09 | 2024-05-07 | 1.805 | 1,784 | +0 | 0.00% | 3,220 |
| 2024-05-08 | 2024-05-06 | 1.827 | 1,784 | +0 | 0.00% | 3,260 |
| 2024-05-07 | 2024-05-03 | 1.670 | 1,784 | +0 | 0.00% | 2,980 |
| 2024-05-06 | 2024-05-02 | 1.693 | 1,784 | +0 | 0.00% | 3,020 |
| 2024-05-03 | 2024-04-30 | 1.682 | 1,784 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 1,784 | +0 | 0.00% | 2,920 |
| 2024-04-30 | 2024-04-26 | 1.682 | 1,784 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 1.581 | 1,784 | +0 | 0.00% | 2,820 |
| 2024-04-26 | 2024-04-24 | 1.581 | 1,784 | +0 | 0.00% | 2,820 |
| 2024-04-25 | 2024-04-23 | 1.592 | 1,784 | +0 | 0.00% | 2,840 |
| 2024-04-24 | 2024-04-22 | 1.569 | 1,784 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 1.502 | 1,784 | +0 | 0.00% | 2,680 |
| 2024-04-22 | 2024-04-18 | 1.558 | 1,784 | +0 | 0.00% | 2,780 |
| 2024-04-19 | 2024-04-17 | 1.558 | 1,784 | +0 | 0.00% | 2,780 |
| 2024-04-18 | 2024-04-16 | 1.547 | 1,784 | +0 | 0.00% | 2,760 |
| 2024-04-17 | 2024-04-15 | 1.603 | 1,784 | +0 | 0.00% | 2,860 |
| 2024-04-16 | 2024-04-12 | 1.659 | 1,784 | +0 | 0.00% | 2,960 |
| 2024-04-15 | 2024-04-11 | 1.682 | 1,784 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 1,784 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 1,784 | +0 | 0.00% | 2,820 |
| 2024-04-10 | 2024-04-08 | 1.558 | 1,784 | +0 | 0.00% | 2,780 |
| 2024-04-09 | 2024-04-05 | 1.547 | 1,784 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 1.536 | 1,784 | +0 | 0.00% | 2,740 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,784 | +0 | 0.00% | 2,640 |
| 2024-04-03 | 2024-03-28 | 1.413 | 1,784 | +0 | 0.00% | 2,520 |
| 2024-04-02 | 2024-03-27 | 1.424 | 1,784 | +0 | 0.00% | 2,540 |
| 2024-03-28 | 2024-03-26 | 1.424 | 1,784 | +0 | 0.00% | 2,540 |
| 2024-03-27 | 2024-03-25 | 1.401 | 1,784 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 1.435 | 1,784 | +0 | 0.00% | 2,560 |
| 2024-03-25 | 2024-03-21 | 1.469 | 1,784 | +0 | 0.00% | 2,620 |
| 2024-03-22 | 2024-03-20 | 1.469 | 1,784 | +0 | 0.00% | 2,620 |
| 2024-03-21 | 2024-03-19 | 1.469 | 1,784 | +0 | 0.00% | 2,620 |
| 2024-03-20 | 2024-03-18 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-03-19 | 2024-03-15 | 1.323 | 1,784 | +0 | 0.00% | 2,360 |
| 2024-03-18 | 2024-03-14 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-03-15 | 2024-03-13 | 1.424 | 1,784 | +0 | 0.00% | 2,540 |
| 2024-03-14 | 2024-03-12 | 1.446 | 1,784 | +0 | 0.00% | 2,580 |
| 2024-03-13 | 2024-03-11 | 1.413 | 1,784 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 1.379 | 1,784 | +0 | 0.00% | 2,460 |
| 2024-03-11 | 2024-03-07 | 1.356 | 1,784 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 1.368 | 1,784 | +0 | 0.00% | 2,440 |
| 2024-03-07 | 2024-03-05 | 1.356 | 1,784 | +0 | 0.00% | 2,420 |
| 2024-03-06 | 2024-03-04 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-03-05 | 2024-03-01 | 1.413 | 1,784 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 1.368 | 1,784 | +0 | 0.00% | 2,440 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 1.379 | 1,784 | +0 | 0.00% | 2,460 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-02-26 | 2024-02-22 | 1.401 | 1,784 | +0 | 0.00% | 2,500 |
| 2024-02-23 | 2024-02-21 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-02-22 | 2024-02-20 | 1.356 | 1,784 | +0 | 0.00% | 2,420 |
| 2024-02-21 | 2024-02-19 | 1.401 | 1,784 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,784 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 1.413 | 1,784 | +0 | 0.00% | 2,520 |
| 2024-02-16 | 2024-02-14 | 1.413 | 1,784 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 1.368 | 1,784 | +0 | 0.00% | 2,440 |
| 2024-02-08 | 2024-02-06 | 1.334 | 1,784 | +0 | 0.00% | 2,380 |
| 2024-02-07 | 2024-02-05 | 1.323 | 1,784 | +0 | 0.00% | 2,360 |
| 2024-02-06 | 2024-02-02 | 1.323 | 1,784 | +0 | 0.00% | 2,360 |
| 2024-02-05 | 2024-02-01 | 1.368 | 1,784 | +0 | 0.00% | 2,440 |
| 2024-02-02 | 2024-01-31 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,784 | +0 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 1.379 | 1,784 | +0 | 0.00% | 2,460 |
| 2024-01-30 | 2024-01-26 | 1.356 | 1,784 | +0 | 0.00% | 2,420 |
| 2024-01-29 | 2024-01-25 | 1.356 | 1,784 | +0 | 0.00% | 2,420 |
| 2024-01-26 | 2024-01-24 | 1.379 | 1,784 | +0 | 0.00% | 2,460 |
| 2024-01-25 | 2024-01-23 | 1.356 | 1,784 | +0 | 0.00% | 2,420 |
| 2024-01-24 | 2024-01-22 | 1.312 | 1,784 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 1.345 | 1,784 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 1.368 | 1,784 | +0 | 0.00% | 2,440 |
| 2024-01-19 | 2024-01-17 | 1.356 | 1,784 | +0 | 0.00% | 2,420 |
| 2024-01-18 | 2024-01-16 | 1.413 | 1,784 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 1.457 | 1,784 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 1.469 | 1,784 | +0 | 0.00% | 2,620 |
| 2024-01-15 | 2024-01-11 | 1.502 | 1,784 | +0 | 0.00% | 2,680 |
| 2024-01-12 | 2024-01-10 | 1.502 | 1,784 | +0 | 0.00% | 2,680 |
| 2024-01-11 | 2024-01-09 | 1.457 | 1,784 | +0 | 0.00% | 2,600 |
| 2024-01-10 | 2024-01-08 | 1.457 | 1,784 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 1.502 | 1,784 | +0 | 0.00% | 2,680 |
| 2024-01-08 | 2024-01-04 | 1.513 | 1,784 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 1.536 | 1,784 | +0 | 0.00% | 2,740 |
| 2024-01-04 | 2024-01-02 | 1.547 | 1,784 | +0 | 0.00% | 2,760 |
| 2024-01-03 | 2023-12-29 | 1.513 | 1,784 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 1.491 | 1,784 | +0 | 0.00% | 2,660 |
| 2023-12-29 | 2023-12-27 | 1.457 | 1,784 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 1.457 | 1,784 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 1.469 | 1,784 | +0 | 0.00% | 2,620 |
| 2023-12-22 | 2023-12-20 | 1.457 | 1,784 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,784 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 1.480 | 1,784 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 1.525 | 1,784 | +0 | 0.00% | 2,720 |
| 2023-12-18 | 2023-12-14 | 1.480 | 1,784 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 1.446 | 1,784 | +0 | 0.00% | 2,580 |
| 2023-12-14 | 2023-12-12 | 1.469 | 1,784 | +0 | 0.00% | 2,620 |
| 2023-12-13 | 2023-12-11 | 1.424 | 1,784 | +0 | 0.00% | 2,540 |
| 2023-12-12 | 2023-12-08 | 1.446 | 1,784 | +0 | 0.00% | 2,580 |
| 2023-12-11 | 2023-12-07 | 1.480 | 1,784 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 1.536 | 1,784 | +0 | 0.00% | 2,740 |
| 2023-12-07 | 2023-12-05 | 1.719 | 1,784 | +0 | 0.00% | 3,067 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,784 | +86 | 0.00% | 3,025 |
| 2023-12-05 | 2023-12-01 | 1.707 | 1,698 | +0 | 0.00% | 2,899 |
| 2023-12-04 | 2023-11-30 | 1.719 | 1,698 | +0 | 0.00% | 2,919 |
| 2023-12-01 | 2023-11-29 | 1.707 | 1,698 | +0 | 0.00% | 2,899 |
| 2023-11-30 | 2023-11-28 | 1.719 | 1,698 | +0 | 0.00% | 2,919 |
| 2023-11-29 | 2023-11-27 | 1.743 | 1,698 | +0 | 0.00% | 2,959 |
| 2023-11-28 | 2023-11-24 | 1.766 | 1,698 | +0 | 0.00% | 2,999 |
| 2023-11-27 | 2023-11-23 | 1.766 | 1,698 | +0 | 0.00% | 2,999 |
| 2023-11-24 | 2023-11-22 | 1.731 | 1,698 | +0 | 0.00% | 2,939 |
| 2023-11-23 | 2023-11-21 | 1.719 | 1,698 | +0 | 0.00% | 2,919 |
| 2023-11-22 | 2023-11-20 | 1.731 | 1,698 | +0 | 0.00% | 2,939 |
| 2023-11-21 | 2023-11-17 | 1.755 | 1,698 | +0 | 0.00% | 2,979 |
| 2023-11-20 | 2023-11-16 | 1.766 | 1,698 | +0 | 0.00% | 2,999 |
| 2023-11-17 | 2023-11-15 | 1.790 | 1,698 | +0 | 0.00% | 3,039 |
| 2023-11-16 | 2023-11-14 | 1.743 | 1,698 | +0 | 0.00% | 2,959 |
| 2023-11-15 | 2023-11-13 | 1.755 | 1,698 | +0 | 0.00% | 2,979 |
| 2023-11-14 | 2023-11-10 | 1.766 | 1,698 | +0 | 0.00% | 2,999 |
| 2023-11-13 | 2023-11-09 | 1.790 | 1,698 | +0 | 0.00% | 3,039 |
| 2023-11-10 | 2023-11-08 | 1.766 | 1,698 | +0 | 0.00% | 2,999 |
| 2023-11-09 | 2023-11-07 | 1.802 | 1,698 | +0 | 0.00% | 3,059 |
| 2023-11-08 | 2023-11-06 | 1.872 | 1,698 | +0 | 0.00% | 3,179 |
| 2023-11-07 | 2023-11-03 | 1.837 | 1,698 | +0 | 0.00% | 3,119 |
| 2023-11-06 | 2023-11-02 | 1.707 | 1,698 | +0 | 0.00% | 2,899 |
| 2023-11-03 | 2023-11-01 | 1.719 | 1,698 | +0 | 0.00% | 2,919 |
| 2023-11-02 | 2023-10-31 | 1.755 | 1,698 | +0 | 0.00% | 2,979 |
| 2023-11-01 | 2023-10-30 | 1.790 | 1,698 | +0 | 0.00% | 3,039 |
| 2023-10-31 | 2023-10-27 | 1.825 | 1,698 | +0 | 0.00% | 3,099 |
| 2023-10-30 | 2023-10-26 | 1.837 | 1,698 | +0 | 0.00% | 3,119 |
| 2023-10-27 | 2023-10-25 | 1.860 | 1,698 | +0 | 0.00% | 3,159 |
| 2023-10-26 | 2023-10-24 | 1.884 | 1,698 | +0 | 0.00% | 3,199 |
| 2023-10-25 | 2023-10-20 | 1.872 | 1,698 | +0 | 0.00% | 3,179 |
| 2023-10-24 | 2023-10-19 | 1.849 | 1,698 | +0 | 0.00% | 3,139 |
| 2023-10-20 | 2023-10-18 | 1.837 | 1,698 | +0 | 0.00% | 3,119 |
| 2023-10-19 | 2023-10-17 | 1.872 | 1,698 | +0 | 0.00% | 3,179 |
| 2023-10-18 | 2023-10-16 | 1.872 | 1,698 | +0 | 0.00% | 3,179 |
| 2023-10-17 | 2023-10-13 | 1.908 | 1,698 | +0 | 0.00% | 3,239 |
| 2023-10-16 | 2023-10-12 | 1.955 | 1,698 | +0 | 0.00% | 3,319 |
| 2023-10-13 | 2023-10-11 | 1.908 | 1,698 | +0 | 0.00% | 3,239 |
| 2023-10-12 | 2023-10-10 | 1.896 | 1,698 | +0 | 0.00% | 3,219 |
| 2023-10-11 | 2023-10-09 | 1.908 | 1,698 | +0 | 0.00% | 3,239 |
| 2023-10-10 | 2023-10-06 | 1.931 | 1,698 | +0 | 0.00% | 3,279 |
| 2023-10-09 | 2023-10-05 | 1.872 | 1,698 | +0 | 0.00% | 3,179 |
| 2023-10-06 | 2023-10-04 | 1.837 | 1,698 | +0 | 0.00% | 3,119 |
| 2023-10-05 | 2023-10-03 | 1.872 | 1,698 | +0 | 0.00% | 3,179 |
| 2023-10-04 | 2023-09-29 | 1.908 | 1,698 | +0 | 0.00% | 3,239 |
| 2023-10-03 | 2023-09-28 | 1.896 | 1,698 | +0 | 0.00% | 3,219 |
| 2023-09-29 | 2023-09-27 | 1.943 | 1,698 | +0 | 0.00% | 3,299 |
| 2023-09-28 | 2023-09-26 | 1.931 | 1,698 | +0 | 0.00% | 3,279 |
| 2023-09-27 | 2023-09-25 | 1.978 | 1,698 | +0 | 0.00% | 3,359 |
| 2023-09-26 | 2023-09-22 | 1.943 | 1,698 | +0 | 0.00% | 3,299 |
| 2023-09-25 | 2023-09-21 | 1.825 | 1,698 | +0 | 0.00% | 3,099 |
| 2023-09-22 | 2023-09-20 | 1.849 | 1,698 | +0 | 0.00% | 3,139 |
| 2023-09-21 | 2023-09-19 | 1.837 | 1,698 | +0 | 0.00% | 3,119 |
| 2023-09-20 | 2023-09-18 | 1.884 | 1,698 | +0 | 0.00% | 3,199 |
| 2023-09-19 | 2023-09-15 | 1.990 | 1,698 | +0 | 0.00% | 3,379 |
| 2023-09-18 | 2023-09-14 | 1.966 | 1,698 | +0 | 0.00% | 3,339 |
| 2023-09-15 | 2023-09-13 | 1.978 | 1,698 | +0 | 0.00% | 3,359 |
| 2023-09-14 | 2023-09-12 | 1.978 | 1,698 | +0 | 0.00% | 3,359 |
| 2023-09-13 | 2023-09-11 | 2.014 | 1,698 | +0 | 0.00% | 3,419 |
| 2023-09-12 | 2023-09-07 | 2.049 | 1,698 | +0 | 0.00% | 3,479 |
| 2023-09-11 | 2023-09-06 | 2.037 | 1,698 | +0 | 0.00% | 3,459 |
| 2023-09-07 | 2023-09-05 | 2.096 | 1,698 | +0 | 0.00% | 3,559 |
| 2023-09-06 | 2023-09-04 | 2.037 | 1,698 | +0 | 0.00% | 3,459 |
| 2023-09-05 | 2023-08-31 | 1.966 | 1,698 | +0 | 0.00% | 3,339 |
| 2023-09-04 | 2023-08-30 | 1.955 | 1,698 | +0 | 0.00% | 3,319 |
| 2023-08-31 | 2023-08-29 | 1.966 | 1,698 | +0 | 0.00% | 3,339 |
| 2023-08-30 | 2023-08-28 | 1.943 | 1,698 | +0 | 0.00% | 3,299 |
| 2023-08-29 | 2023-08-25 | 1.943 | 1,698 | +0 | 0.00% | 3,299 |
| 2023-08-28 | 2023-08-24 | 1.978 | 1,698 | +0 | 0.00% | 3,359 |
| 2023-08-25 | 2023-08-23 | 2.061 | 1,698 | +0 | 0.00% | 3,499 |
| 2023-08-24 | 2023-08-22 | 2.037 | 1,698 | +0 | 0.00% | 3,459 |
| 2023-08-23 | 2023-08-21 | 1.955 | 1,698 | +0 | 0.00% | 3,319 |
| 2023-08-22 | 2023-08-18 | 2.025 | 1,698 | +0 | 0.00% | 3,439 |
| 2023-08-21 | 2023-08-17 | 2.108 | 1,698 | +0 | 0.00% | 3,579 |
| 2023-08-18 | 2023-08-16 | 2.108 | 1,698 | +0 | 0.00% | 3,579 |
| 2023-08-17 | 2023-08-15 | 2.155 | 1,698 | +0 | 0.00% | 3,659 |
| 2023-08-16 | 2023-08-14 | 2.262 | 1,698 | +0 | 0.00% | 3,841 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,698 | +36 | 0.00% | 3,902 |
| 2023-08-14 | 2023-08-10 | 2.298 | 1,662 | +0 | 0.00% | 3,819 |
| 2023-08-11 | 2023-08-09 | 2.322 | 1,662 | +0 | 0.00% | 3,859 |
| 2023-08-10 | 2023-08-08 | 2.334 | 1,662 | +0 | 0.00% | 3,879 |
| 2023-08-09 | 2023-08-07 | 2.346 | 1,662 | +0 | 0.00% | 3,899 |
| 2023-08-08 | 2023-08-04 | 2.274 | 1,662 | +0 | 0.00% | 3,779 |
| 2023-08-07 | 2023-08-03 | 2.298 | 1,662 | +0 | 0.00% | 3,819 |
| 2023-08-04 | 2023-08-02 | 2.298 | 1,662 | +0 | 0.00% | 3,819 |
| 2023-08-03 | 2023-08-01 | 2.346 | 1,662 | +0 | 0.00% | 3,899 |
| 2023-08-02 | 2023-07-31 | 2.334 | 1,662 | +0 | 0.00% | 3,879 |
| 2023-08-01 | 2023-07-28 | 2.370 | 1,662 | +0 | 0.00% | 3,939 |
| 2023-07-31 | 2023-07-27 | 2.358 | 1,662 | +0 | 0.00% | 3,919 |
| 2023-07-28 | 2023-07-26 | 2.334 | 1,662 | +0 | 0.00% | 3,879 |
| 2023-07-27 | 2023-07-25 | 2.322 | 1,662 | +0 | 0.00% | 3,859 |
| 2023-07-26 | 2023-07-24 | 2.346 | 1,662 | +0 | 0.00% | 3,899 |
| 2023-07-25 | 2023-07-21 | 2.382 | 1,662 | +0 | 0.00% | 3,959 |
| 2023-07-24 | 2023-07-20 | 2.298 | 1,662 | +0 | 0.00% | 3,819 |
| 2023-07-21 | 2023-07-19 | 2.286 | 1,662 | +0 | 0.00% | 3,799 |
| 2023-07-20 | 2023-07-18 | 2.286 | 1,662 | +0 | 0.00% | 3,799 |
| 2023-07-19 | 2023-07-14 | 2.274 | 1,662 | +0 | 0.00% | 3,779 |
| 2023-07-18 | 2023-07-13 | 2.298 | 1,662 | +0 | 0.00% | 3,819 |
| 2023-07-14 | 2023-07-12 | 2.310 | 1,662 | +0 | 0.00% | 3,839 |
| 2023-07-13 | 2023-07-11 | 2.238 | 1,662 | +0 | 0.00% | 3,719 |
| 2023-07-12 | 2023-07-10 | 2.178 | 1,662 | +0 | 0.00% | 3,619 |
| 2023-07-11 | 2023-07-07 | 2.142 | 1,662 | +0 | 0.00% | 3,559 |
| 2023-07-10 | 2023-07-06 | 2.178 | 1,662 | +0 | 0.00% | 3,619 |
| 2023-07-07 | 2023-07-05 | 2.226 | 1,662 | +0 | 0.00% | 3,699 |
| 2023-07-06 | 2023-07-04 | 2.238 | 1,662 | +0 | 0.00% | 3,719 |
| 2023-07-05 | 2023-07-03 | 2.226 | 1,662 | +0 | 0.00% | 3,699 |
| 2023-07-04 | 2023-06-30 | 2.202 | 1,662 | +0 | 0.00% | 3,659 |
| 2023-07-03 | 2023-06-29 | 2.190 | 1,662 | +0 | 0.00% | 3,639 |
| 2023-06-30 | 2023-06-28 | 2.286 | 1,662 | +0 | 0.00% | 3,799 |
| 2023-06-29 | 2023-06-27 | 2.334 | 1,662 | +0 | 0.00% | 3,879 |
| 2023-06-28 | 2023-06-26 | 2.238 | 1,662 | +0 | 0.00% | 3,719 |
| 2023-06-27 | 2023-06-23 | 2.334 | 1,662 | +0 | 0.00% | 3,879 |
| 2023-06-26 | 2023-06-21 | 2.394 | 1,662 | +0 | 0.00% | 3,979 |
| 2023-06-23 | 2023-06-20 | 2.418 | 1,662 | +0 | 0.00% | 4,019 |
| 2023-06-21 | 2023-06-19 | 2.394 | 1,662 | +0 | 0.00% | 3,979 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,662 | +0 | 0.00% | 4,099 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,662 | +0 | 0.00% | 3,999 |
| 2023-06-16 | 2023-06-14 | 2.815 | 1,662 | +0 | 0.00% | 4,679 |
| 2023-06-15 | 2023-06-13 | 2.815 | 1,662 | +0 | 0.00% | 4,679 |
| 2023-06-14 | 2023-06-12 | 2.779 | 1,662 | +0 | 0.00% | 4,619 |
| 2023-06-13 | 2023-06-09 | 2.791 | 1,662 | +0 | 0.00% | 4,639 |
| 2023-06-12 | 2023-06-08 | 2.767 | 1,662 | +0 | 0.00% | 4,599 |
| 2023-06-09 | 2023-06-07 | 2.779 | 1,662 | +0 | 0.00% | 4,619 |
| 2023-06-08 | 2023-06-06 | 2.731 | 1,662 | +0 | 0.00% | 4,539 |
| 2023-06-07 | 2023-06-05 | 2.791 | 1,662 | +0 | 0.00% | 4,639 |
| 2023-06-06 | 2023-06-02 | 2.791 | 1,662 | +0 | 0.00% | 4,639 |
| 2023-06-05 | 2023-06-01 | 2.755 | 1,662 | +0 | 0.00% | 4,579 |
| 2023-06-02 | 2023-05-31 | 2.743 | 1,662 | +0 | 0.00% | 4,559 |
| 2023-06-01 | 2023-05-30 | 2.839 | 1,662 | +0 | 0.00% | 4,719 |
| 2023-05-31 | 2023-05-29 | 2.839 | 1,662 | +0 | 0.00% | 4,719 |
| 2023-05-30 | 2023-05-25 | 2.827 | 1,662 | +0 | 0.00% | 4,699 |
| 2023-05-29 | 2023-05-24 | 2.851 | 1,662 | +0 | 0.00% | 4,739 |
| 2023-05-25 | 2023-05-23 | 2.900 | 1,662 | +0 | 0.00% | 4,819 |
| 2023-05-24 | 2023-05-22 | 2.972 | 1,662 | +0 | 0.00% | 4,939 |
| 2023-05-23 | 2023-05-19 | 2.960 | 1,662 | +0 | 0.00% | 4,919 |
| 2023-05-22 | 2023-05-18 | 2.972 | 1,662 | +0 | 0.00% | 4,939 |
| 2023-05-19 | 2023-05-17 | 2.996 | 1,662 | +0 | 0.00% | 4,979 |
| 2023-05-18 | 2023-05-16 | 3.020 | 1,662 | +0 | 0.00% | 5,019 |
| 2023-05-17 | 2023-05-15 | 3.020 | 1,662 | +0 | 0.00% | 5,019 |
| 2023-05-16 | 2023-05-12 | 3.020 | 1,662 | +0 | 0.00% | 5,019 |
| 2023-05-15 | 2023-05-11 | 3.080 | 1,662 | +0 | 0.00% | 5,119 |
| 2023-05-12 | 2023-05-10 | 3.104 | 1,662 | +0 | 0.00% | 5,159 |
| 2023-05-11 | 2023-05-09 | 3.092 | 1,662 | +0 | 0.00% | 5,139 |
| 2023-05-10 | 2023-05-08 | 3.116 | 1,662 | +0 | 0.00% | 5,179 |
| 2023-05-09 | 2023-05-05 | 3.104 | 1,662 | +0 | 0.00% | 5,159 |
| 2023-05-08 | 2023-05-04 | 3.068 | 1,662 | +0 | 0.00% | 5,099 |
| 2023-05-05 | 2023-05-03 | 2.984 | 1,662 | +0 | 0.00% | 4,959 |
| 2023-05-04 | 2023-05-02 | 3.032 | 1,662 | +0 | 0.00% | 5,039 |
| 2023-05-03 | 2023-04-28 | 3.032 | 1,662 | +0 | 0.00% | 5,039 |
| 2023-05-02 | 2023-04-27 | 3.008 | 1,662 | +0 | 0.00% | 4,999 |
| 2023-04-28 | 2023-04-26 | 2.948 | 1,662 | +0 | 0.00% | 4,899 |
| 2023-04-27 | 2023-04-25 | 2.960 | 1,662 | +0 | 0.00% | 4,919 |
| 2023-04-26 | 2023-04-24 | 2.972 | 1,662 | +0 | 0.00% | 4,939 |
| 2023-04-25 | 2023-04-21 | 2.996 | 1,662 | +0 | 0.00% | 4,979 |
| 2023-04-24 | 2023-04-20 | 3.056 | 1,662 | +0 | 0.00% | 5,079 |
| 2023-04-21 | 2023-04-19 | 3.068 | 1,662 | +0 | 0.00% | 5,099 |
| 2023-04-20 | 2023-04-18 | 3.092 | 1,662 | +0 | 0.00% | 5,139 |
| 2023-04-19 | 2023-04-17 | 3.068 | 1,662 | +0 | 0.00% | 5,099 |
| 2023-04-18 | 2023-04-14 | 3.080 | 1,662 | +0 | 0.00% | 5,119 |
| 2023-04-17 | 2023-04-13 | 3.008 | 1,662 | +0 | 0.00% | 4,999 |
| 2023-04-14 | 2023-04-12 | 2.972 | 1,662 | +0 | 0.00% | 4,939 |
| 2023-04-13 | 2023-04-11 | 3.020 | 1,662 | +0 | 0.00% | 5,019 |
| 2023-04-12 | 2023-04-06 | 2.936 | 1,662 | +0 | 0.00% | 4,879 |
| 2023-04-11 | 2023-04-04 | 2.948 | 1,662 | +0 | 0.00% | 4,899 |
| 2023-04-06 | 2023-04-03 | 3.032 | 1,662 | +0 | 0.00% | 5,039 |
| 2023-04-04 | 2023-03-31 | 3.044 | 1,662 | +0 | 0.00% | 5,059 |
| 2023-04-03 | 2023-03-30 | 3.068 | 1,662 | +0 | 0.00% | 5,099 |
| 2023-03-31 | 2023-03-29 | 3.044 | 1,662 | +0 | 0.00% | 5,059 |
| 2023-03-30 | 2023-03-28 | 3.068 | 1,662 | +0 | 0.00% | 5,099 |
| 2023-03-29 | 2023-03-27 | 3.068 | 1,662 | +0 | 0.00% | 5,099 |
| 2023-03-28 | 2023-03-24 | 3.128 | 1,662 | +0 | 0.00% | 5,199 |
| 2023-03-27 | 2023-03-23 | 3.164 | 1,662 | +0 | 0.00% | 5,259 |
| 2023-03-24 | 2023-03-22 | 3.176 | 1,662 | +0 | 0.00% | 5,279 |
| 2023-03-23 | 2023-03-21 | 3.092 | 1,662 | +0 | 0.00% | 5,139 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,662 | +0 | 0.00% | 5,119 |
| 2023-03-21 | 2023-03-17 | 3.128 | 1,662 | +0 | 0.00% | 5,199 |
| 2023-03-20 | 2023-03-16 | 3.128 | 1,662 | +0 | 0.00% | 5,199 |
| 2023-03-17 | 2023-03-15 | 3.128 | 1,662 | +0 | 0.00% | 5,199 |
| 2023-03-16 | 2023-03-14 | 3.068 | 1,662 | +0 | 0.00% | 5,099 |
| 2023-03-15 | 2023-03-13 | 3.092 | 1,662 | +0 | 0.00% | 5,139 |
| 2023-03-14 | 2023-03-10 | 3.128 | 1,662 | +0 | 0.00% | 5,199 |
| 2023-03-13 | 2023-03-09 | 3.128 | 1,662 | +0 | 0.00% | 5,199 |
| 2023-03-10 | 2023-03-08 | 3.200 | 1,662 | +0 | 0.00% | 5,319 |
| 2023-03-09 | 2023-03-07 | 3.272 | 1,662 | +0 | 0.00% | 5,439 |
| 2023-03-08 | 2023-03-06 | 3.297 | 1,662 | +0 | 0.00% | 5,479 |
| 2023-03-07 | 2023-03-03 | 3.248 | 1,662 | +0 | 0.00% | 5,399 |
| 2023-03-06 | 2023-03-02 | 3.164 | 1,662 | +0 | 0.00% | 5,259 |
| 2023-03-03 | 2023-03-01 | 3.236 | 1,662 | +0 | 0.00% | 5,379 |
| 2023-03-02 | 2023-02-28 | 3.164 | 1,662 | +0 | 0.00% | 5,259 |
| 2023-03-01 | 2023-02-27 | 3.200 | 1,662 | +0 | 0.00% | 5,319 |
| 2023-02-28 | 2023-02-24 | 3.188 | 1,662 | +0 | 0.00% | 5,299 |
| 2023-02-27 | 2023-02-23 | 3.200 | 1,662 | +0 | 0.00% | 5,319 |
| 2023-02-24 | 2023-02-22 | 3.188 | 1,662 | +0 | 0.00% | 5,299 |
| 2023-02-23 | 2023-02-21 | 3.236 | 1,662 | +0 | 0.00% | 5,379 |
| 2023-02-22 | 2023-02-20 | 3.248 | 1,662 | +0 | 0.00% | 5,399 |
| 2023-02-21 | 2023-02-17 | 3.236 | 1,662 | +0 | 0.00% | 5,379 |
| 2023-02-20 | 2023-02-16 | 3.212 | 1,662 | +0 | 0.00% | 5,339 |
| 2023-02-17 | 2023-02-15 | 3.236 | 1,662 | +0 | 0.00% | 5,379 |
| 2023-02-16 | 2023-02-14 | 3.285 | 1,662 | +0 | 0.00% | 5,459 |
| 2023-02-15 | 2023-02-13 | 3.285 | 1,662 | +0 | 0.00% | 5,459 |
| 2023-02-14 | 2023-02-10 | 3.345 | 1,662 | +0 | 0.00% | 5,559 |
| 2023-02-13 | 2023-02-09 | 3.369 | 1,662 | +0 | 0.00% | 5,599 |
| 2023-02-10 | 2023-02-08 | 3.357 | 1,662 | +0 | 0.00% | 5,579 |
| 2023-02-09 | 2023-02-07 | 3.357 | 1,662 | +0 | 0.00% | 5,579 |
| 2023-02-08 | 2023-02-06 | 3.381 | 1,662 | +0 | 0.00% | 5,619 |
| 2023-02-07 | 2023-02-03 | 3.429 | 1,662 | +0 | 0.00% | 5,699 |
| 2023-02-06 | 2023-02-02 | 3.465 | 1,662 | +0 | 0.00% | 5,759 |
| 2023-02-03 | 2023-02-01 | 3.441 | 1,662 | +0 | 0.00% | 5,719 |
| 2023-02-02 | 2023-01-31 | 3.393 | 1,662 | +0 | 0.00% | 5,639 |
| 2023-02-01 | 2023-01-30 | 3.429 | 1,662 | +0 | 0.00% | 5,699 |
| 2023-01-31 | 2023-01-27 | 3.453 | 1,662 | +0 | 0.00% | 5,739 |
| 2023-01-30 | 2023-01-26 | 3.453 | 1,662 | +0 | 0.00% | 5,739 |
| 2023-01-27 | 2023-01-20 | 3.369 | 1,662 | +0 | 0.00% | 5,599 |
| 2023-01-26 | 2023-01-19 | 3.357 | 1,662 | +0 | 0.00% | 5,579 |
| 2023-01-20 | 2023-01-18 | 3.405 | 1,662 | +0 | 0.00% | 5,659 |
| 2023-01-19 | 2023-01-17 | 3.417 | 1,662 | +0 | 0.00% | 5,679 |
| 2023-01-18 | 2023-01-16 | 3.297 | 1,662 | +0 | 0.00% | 5,479 |
| 2023-01-17 | 2023-01-13 | 3.309 | 1,662 | +0 | 0.00% | 5,499 |
| 2023-01-16 | 2023-01-12 | 3.297 | 1,662 | +0 | 0.00% | 5,479 |
| 2023-01-13 | 2023-01-11 | 3.297 | 1,662 | +0 | 0.00% | 5,479 |
| 2023-01-12 | 2023-01-10 | 3.236 | 1,662 | +0 | 0.00% | 5,379 |
| 2023-01-11 | 2023-01-09 | 3.248 | 1,662 | +0 | 0.00% | 5,399 |
| 2023-01-10 | 2023-01-06 | 3.200 | 1,662 | +0 | 0.00% | 5,319 |
| 2023-01-09 | 2023-01-05 | 3.248 | 1,662 | +0 | 0.00% | 5,399 |
| 2023-01-06 | 2023-01-04 | 3.212 | 1,662 | +0 | 0.00% | 5,339 |
| 2023-01-05 | 2023-01-03 | 3.224 | 1,662 | +0 | 0.00% | 5,359 |
| 2023-01-04 | 2022-12-30 | 3.080 | 1,662 | +0 | 0.00% | 5,119 |
| 2023-01-03 | 2022-12-29 | 3.116 | 1,662 | +0 | 0.00% | 5,179 |
| 2022-12-30 | 2022-12-28 | 3.092 | 1,662 | +0 | 0.00% | 5,139 |
| 2022-12-29 | 2022-12-23 | 3.140 | 1,662 | +0 | 0.00% | 5,219 |
| 2022-12-28 | 2022-12-22 | 3.104 | 1,662 | +0 | 0.00% | 5,159 |
| 2022-12-23 | 2022-12-21 | 3.080 | 1,662 | +0 | 0.00% | 5,119 |
| 2022-12-22 | 2022-12-20 | 3.104 | 1,662 | +0 | 0.00% | 5,159 |
| 2022-12-21 | 2022-12-19 | 3.188 | 1,662 | +0 | 0.00% | 5,299 |
| 2022-12-20 | 2022-12-16 | 3.212 | 1,662 | +0 | 0.00% | 5,339 |
| 2022-12-19 | 2022-12-15 | 3.297 | 1,662 | +0 | 0.00% | 5,479 |
| 2022-12-16 | 2022-12-14 | 3.333 | 1,662 | +0 | 0.00% | 5,539 |
| 2022-12-15 | 2022-12-13 | 3.248 | 1,662 | +0 | 0.00% | 5,399 |
| 2022-12-14 | 2022-12-12 | 3.236 | 1,662 | +0 | 0.00% | 5,379 |
| 2022-12-13 | 2022-12-09 | 3.345 | 1,662 | +0 | 0.00% | 5,559 |
| 2022-12-12 | 2022-12-08 | 3.080 | 1,662 | +0 | 0.00% | 5,119 |
| 2022-12-09 | 2022-12-07 | 3.032 | 1,662 | +0 | 0.00% | 5,039 |
| 2022-12-08 | 2022-12-06 | 3.392 | 1,662 | +0 | 0.00% | 5,637 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,662 | +93 | 0.00% | 5,616 |
| 2022-12-06 | 2022-12-02 | 3.290 | 1,569 | +0 | 0.00% | 5,161 |
| 2022-12-05 | 2022-12-01 | 3.290 | 1,569 | +0 | 0.00% | 5,161 |
| 2022-12-02 | 2022-11-30 | 3.264 | 1,569 | +0 | 0.00% | 5,121 |
| 2022-12-01 | 2022-11-29 | 3.302 | 1,569 | +0 | 0.00% | 5,181 |
| 2022-11-30 | 2022-11-28 | 3.290 | 1,569 | +0 | 0.00% | 5,161 |
| 2022-11-29 | 2022-11-25 | 3.379 | 1,569 | +0 | 0.00% | 5,301 |
| 2022-11-28 | 2022-11-24 | 3.353 | 1,569 | +0 | 0.00% | 5,261 |
| 2022-11-25 | 2022-11-23 | 3.341 | 1,569 | +0 | 0.00% | 5,241 |
| 2022-11-24 | 2022-11-22 | 3.341 | 1,569 | +0 | 0.00% | 5,241 |
| 2022-11-23 | 2022-11-21 | 3.328 | 1,569 | +0 | 0.00% | 5,221 |
| 2022-11-22 | 2022-11-18 | 3.379 | 1,569 | +0 | 0.00% | 5,301 |
| 2022-11-21 | 2022-11-17 | 3.392 | 1,569 | +0 | 0.00% | 5,321 |
| 2022-11-18 | 2022-11-16 | 3.404 | 1,569 | +0 | 0.00% | 5,341 |
| 2022-11-17 | 2022-11-15 | 3.404 | 1,569 | +0 | 0.00% | 5,341 |
| 2022-11-16 | 2022-11-14 | 3.353 | 1,569 | +0 | 0.00% | 5,261 |
| 2022-11-15 | 2022-11-11 | 3.379 | 1,569 | +0 | 0.00% | 5,301 |
| 2022-11-14 | 2022-11-10 | 3.226 | 1,569 | +0 | 0.00% | 5,061 |
| 2022-11-11 | 2022-11-09 | 3.251 | 1,569 | +0 | 0.00% | 5,101 |
| 2022-11-10 | 2022-11-08 | 3.239 | 1,569 | +0 | 0.00% | 5,081 |
| 2022-11-09 | 2022-11-07 | 3.251 | 1,569 | +0 | 0.00% | 5,101 |
| 2022-11-08 | 2022-11-04 | 3.162 | 1,569 | +0 | 0.00% | 4,961 |
| 2022-11-07 | 2022-11-03 | 3.060 | 1,569 | +0 | 0.00% | 4,801 |
| 2022-11-04 | 2022-11-02 | 3.137 | 1,569 | +0 | 0.00% | 4,921 |
| 2022-11-03 | 2022-11-01 | 3.111 | 1,569 | +0 | 0.00% | 4,881 |
| 2022-11-02 | 2022-10-31 | 2.984 | 1,569 | +0 | 0.00% | 4,681 |
| 2022-11-01 | 2022-10-28 | 3.073 | 1,569 | +0 | 0.00% | 4,821 |
| 2022-10-31 | 2022-10-27 | 3.073 | 1,569 | +0 | 0.00% | 4,821 |
| 2022-10-28 | 2022-10-26 | 3.098 | 1,569 | +0 | 0.00% | 4,861 |
| 2022-10-27 | 2022-10-25 | 3.175 | 1,569 | +0 | 0.00% | 4,981 |
| 2022-10-26 | 2022-10-24 | 3.149 | 1,569 | +0 | 0.00% | 4,941 |
| 2022-10-25 | 2022-10-21 | 3.353 | 1,569 | +0 | 0.00% | 5,261 |
| 2022-10-24 | 2022-10-20 | 3.379 | 1,569 | +0 | 0.00% | 5,301 |
| 2022-10-21 | 2022-10-19 | 3.494 | 1,569 | +0 | 0.00% | 5,481 |
| 2022-10-20 | 2022-10-18 | 3.583 | 1,569 | +0 | 0.00% | 5,621 |
| 2022-10-19 | 2022-10-17 | 3.583 | 1,569 | +0 | 0.00% | 5,621 |
| 2022-10-18 | 2022-10-14 | 3.634 | 1,569 | +0 | 0.00% | 5,701 |
| 2022-10-17 | 2022-10-13 | 3.608 | 1,569 | +0 | 0.00% | 5,661 |
| 2022-10-14 | 2022-10-12 | 3.634 | 1,569 | +0 | 0.00% | 5,701 |
| 2022-10-13 | 2022-10-11 | 3.468 | 1,569 | +0 | 0.00% | 5,441 |
| 2022-10-12 | 2022-10-10 | 3.404 | 1,569 | +0 | 0.00% | 5,341 |
| 2022-10-11 | 2022-10-07 | 3.506 | 1,569 | +0 | 0.00% | 5,501 |
| 2022-10-10 | 2022-10-06 | 3.494 | 1,569 | +0 | 0.00% | 5,481 |
| 2022-10-07 | 2022-10-05 | 3.417 | 1,569 | +0 | 0.00% | 5,361 |
| 2022-10-06 | 2022-10-03 | 3.149 | 1,569 | +0 | 0.00% | 4,941 |
| 2022-10-05 | 2022-09-30 | 3.124 | 1,569 | +0 | 0.00% | 4,901 |
| 2022-10-03 | 2022-09-29 | 3.124 | 1,569 | +0 | 0.00% | 4,901 |
| 2022-09-30 | 2022-09-28 | 3.009 | 1,569 | +0 | 0.00% | 4,721 |
| 2022-09-29 | 2022-09-27 | 3.137 | 1,569 | +0 | 0.00% | 4,921 |
| 2022-09-28 | 2022-09-26 | 3.213 | 1,569 | +0 | 0.00% | 5,041 |
| 2022-09-27 | 2022-09-23 | 3.379 | 1,569 | +0 | 0.00% | 5,301 |
| 2022-09-26 | 2022-09-22 | 3.341 | 1,569 | +0 | 0.00% | 5,241 |
| 2022-09-23 | 2022-09-21 | 3.392 | 1,569 | +0 | 0.00% | 5,321 |
| 2022-09-22 | 2022-09-20 | 3.379 | 1,569 | +0 | 0.00% | 5,301 |
| 2022-09-21 | 2022-09-19 | 3.455 | 1,569 | +0 | 0.00% | 5,421 |
| 2022-09-20 | 2022-09-16 | 3.264 | 1,569 | +0 | 0.00% | 5,121 |
| 2022-09-19 | 2022-09-15 | 3.519 | 1,569 | +0 | 0.00% | 5,521 |
| 2022-09-16 | 2022-09-14 | 3.545 | 1,569 | +0 | 0.00% | 5,561 |
| 2022-09-15 | 2022-09-13 | 3.608 | 1,569 | +0 | 0.00% | 5,661 |
| 2022-09-14 | 2022-09-09 | 3.608 | 1,569 | +0 | 0.00% | 5,661 |
| 2022-09-13 | 2022-09-08 | 3.570 | 1,569 | +0 | 0.00% | 5,601 |
| 2022-09-09 | 2022-09-07 | 3.596 | 1,569 | +0 | 0.00% | 5,641 |
| 2022-09-08 | 2022-09-06 | 3.647 | 1,569 | +0 | 0.00% | 5,721 |
| 2022-09-07 | 2022-09-05 | 3.647 | 1,569 | +0 | 0.00% | 5,721 |
| 2022-09-06 | 2022-09-02 | 3.685 | 1,569 | +0 | 0.00% | 5,781 |
| 2022-09-05 | 2022-09-01 | 3.698 | 1,569 | +0 | 0.00% | 5,801 |
| 2022-09-02 | 2022-08-31 | 3.761 | 1,569 | +0 | 0.00% | 5,902 |
| 2022-09-01 | 2022-08-30 | 3.672 | 1,569 | +0 | 0.00% | 5,761 |
| 2022-08-31 | 2022-08-29 | 3.685 | 1,569 | +0 | 0.00% | 5,781 |
| 2022-08-30 | 2022-08-26 | 3.723 | 1,569 | +0 | 0.00% | 5,841 |
| 2022-08-29 | 2022-08-25 | 3.723 | 1,569 | +0 | 0.00% | 5,841 |
| 2022-08-26 | 2022-08-24 | 3.710 | 1,569 | +0 | 0.00% | 5,821 |
| 2022-08-25 | 2022-08-23 | 3.761 | 1,569 | +0 | 0.00% | 5,902 |
| 2022-08-24 | 2022-08-22 | 3.800 | 1,569 | +0 | 0.00% | 5,962 |
| 2022-08-23 | 2022-08-19 | 3.838 | 1,569 | +0 | 0.00% | 6,022 |
| 2022-08-22 | 2022-08-18 | 3.749 | 1,569 | +0 | 0.00% | 5,882 |
| 2022-08-19 | 2022-08-17 | 3.787 | 1,569 | +0 | 0.00% | 5,942 |
| 2022-08-18 | 2022-08-16 | 3.761 | 1,569 | +0 | 0.00% | 5,902 |
| 2022-08-17 | 2022-08-15 | 4.127 | 1,569 | +0 | 0.00% | 6,475 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,569 | +71 | 0.00% | 6,559 |
| 2022-08-15 | 2022-08-11 | 4.100 | 1,498 | +0 | 0.00% | 6,142 |
| 2022-08-12 | 2022-08-10 | 4.100 | 1,498 | +0 | 0.00% | 6,142 |
| 2022-08-11 | 2022-08-09 | 4.154 | 1,498 | +0 | 0.00% | 6,222 |
| 2022-08-10 | 2022-08-08 | 4.167 | 1,498 | +0 | 0.00% | 6,242 |
| 2022-08-09 | 2022-08-05 | 4.140 | 1,498 | +0 | 0.00% | 6,202 |
| 2022-08-08 | 2022-08-04 | 4.127 | 1,498 | +0 | 0.00% | 6,182 |
| 2022-08-05 | 2022-08-03 | 4.087 | 1,498 | +0 | 0.00% | 6,122 |
| 2022-08-04 | 2022-08-02 | 4.087 | 1,498 | +0 | 0.00% | 6,122 |
| 2022-08-03 | 2022-08-01 | 4.167 | 1,498 | +0 | 0.00% | 6,242 |
| 2022-08-02 | 2022-07-29 | 4.167 | 1,498 | +0 | 0.00% | 6,242 |
| 2022-08-01 | 2022-07-28 | 4.194 | 1,498 | +0 | 0.00% | 6,282 |
| 2022-07-29 | 2022-07-27 | 4.194 | 1,498 | +0 | 0.00% | 6,282 |
| 2022-07-28 | 2022-07-26 | 4.274 | 1,498 | +0 | 0.00% | 6,402 |
| 2022-07-27 | 2022-07-25 | 4.180 | 1,498 | +0 | 0.00% | 6,262 |
| 2022-07-26 | 2022-07-22 | 4.220 | 1,498 | +0 | 0.00% | 6,322 |
| 2022-07-25 | 2022-07-21 | 4.220 | 1,498 | +0 | 0.00% | 6,322 |
| 2022-07-22 | 2022-07-20 | 4.087 | 1,498 | +0 | 0.00% | 6,122 |
| 2022-07-21 | 2022-07-19 | 4.060 | 1,498 | +0 | 0.00% | 6,082 |
| 2022-07-20 | 2022-07-18 | 4.100 | 1,498 | +0 | 0.00% | 6,142 |
| 2022-07-19 | 2022-07-15 | 4.073 | 1,498 | +0 | 0.00% | 6,102 |
| 2022-07-18 | 2022-07-14 | 4.167 | 1,498 | +0 | 0.00% | 6,242 |
| 2022-07-15 | 2022-07-13 | 4.113 | 1,498 | +0 | 0.00% | 6,162 |
| 2022-07-14 | 2022-07-12 | 4.047 | 1,498 | +0 | 0.00% | 6,062 |
| 2022-07-13 | 2022-07-11 | 4.100 | 1,498 | +0 | 0.00% | 6,142 |
| 2022-07-12 | 2022-07-08 | 4.113 | 1,498 | +0 | 0.00% | 6,162 |
| 2022-07-11 | 2022-07-07 | 4.100 | 1,498 | +0 | 0.00% | 6,142 |
| 2022-07-08 | 2022-07-06 | 4.113 | 1,498 | +0 | 0.00% | 6,162 |
| 2022-07-07 | 2022-07-05 | 4.047 | 1,498 | +0 | 0.00% | 6,062 |
| 2022-07-06 | 2022-07-04 | 4.140 | 1,498 | +0 | 0.00% | 6,202 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,498 | +0 | 0.00% | 6,282 |
| 2022-07-04 | 2022-06-29 | 4.260 | 1,498 | +0 | 0.00% | 6,382 |
| 2022-06-30 | 2022-06-28 | 4.340 | 1,498 | +0 | 0.00% | 6,502 |
| 2022-06-29 | 2022-06-27 | 4.474 | 1,498 | +0 | 0.00% | 6,702 |
| 2022-06-28 | 2022-06-24 | 4.367 | 1,498 | +0 | 0.00% | 6,542 |
| 2022-06-27 | 2022-06-23 | 4.608 | 1,498 | +0 | 0.00% | 6,902 |
| 2022-06-24 | 2022-06-22 | 4.581 | 1,498 | +0 | 0.00% | 6,862 |
| 2022-06-23 | 2022-06-21 | 4.608 | 1,498 | +0 | 0.00% | 6,902 |
| 2022-06-22 | 2022-06-20 | 4.568 | 1,498 | +0 | 0.00% | 6,842 |
| 2022-06-21 | 2022-06-17 | 4.554 | 1,498 | +0 | 0.00% | 6,822 |
| 2022-06-20 | 2022-06-16 | 4.728 | 1,498 | +0 | 0.00% | 7,082 |
| 2022-06-17 | 2022-06-15 | 4.648 | 1,498 | +0 | 0.00% | 6,962 |
| 2022-06-16 | 2022-06-14 | 4.648 | 1,498 | +0 | 0.00% | 6,962 |
| 2022-06-15 | 2022-06-13 | 4.648 | 1,498 | +0 | 0.00% | 6,962 |
| 2022-06-14 | 2022-06-10 | 4.688 | 1,498 | +0 | 0.00% | 7,022 |
| 2022-06-13 | 2022-06-09 | 4.714 | 1,498 | +0 | 0.00% | 7,062 |
| 2022-06-10 | 2022-06-08 | 4.835 | 1,498 | +0 | 0.00% | 7,242 |
| 2022-06-09 | 2022-06-07 | 4.821 | 1,498 | +0 | 0.00% | 7,222 |
| 2022-06-08 | 2022-06-06 | 4.808 | 1,498 | +0 | 0.00% | 7,202 |
| 2022-06-07 | 2022-06-02 | 4.808 | 1,498 | +0 | 0.00% | 7,202 |
| 2022-06-06 | 2022-06-01 | 4.795 | 1,498 | +0 | 0.00% | 7,182 |
| 2022-06-02 | 2022-05-31 | 4.821 | 1,498 | +0 | 0.00% | 7,222 |
| 2022-06-01 | 2022-05-30 | 4.821 | 1,498 | +0 | 0.00% | 7,222 |
| 2022-05-31 | 2022-05-27 | 4.795 | 1,498 | +0 | 0.00% | 7,182 |
| 2022-05-30 | 2022-05-26 | 4.728 | 1,498 | +0 | 0.00% | 7,082 |
| 2022-05-27 | 2022-05-25 | 4.875 | 1,498 | +0 | 0.00% | 7,302 |
| 2022-05-26 | 2022-05-24 | 4.875 | 1,498 | +0 | 0.00% | 7,302 |
| 2022-05-25 | 2022-05-23 | 4.915 | 1,498 | +0 | 0.00% | 7,362 |
| 2022-05-24 | 2022-05-20 | 4.915 | 1,498 | +0 | 0.00% | 7,362 |
| 2022-05-23 | 2022-05-19 | 4.835 | 1,498 | +0 | 0.00% | 7,242 |
| 2022-05-20 | 2022-05-18 | 4.888 | 1,498 | +0 | 0.00% | 7,322 |
| 2022-05-19 | 2022-05-17 | 4.848 | 1,498 | +0 | 0.00% | 7,262 |
| 2022-05-18 | 2022-05-16 | 4.741 | 1,498 | +0 | 0.00% | 7,102 |
| 2022-05-17 | 2022-05-13 | 4.661 | 1,498 | +0 | 0.00% | 6,982 |
| 2022-05-16 | 2022-05-12 | 4.634 | 1,498 | +0 | 0.00% | 6,942 |
| 2022-05-13 | 2022-05-11 | 4.594 | 1,498 | +0 | 0.00% | 6,882 |
| 2022-05-12 | 2022-05-10 | 4.594 | 1,498 | +0 | 0.00% | 6,882 |
| 2022-05-11 | 2022-05-06 | 4.714 | 1,498 | +0 | 0.00% | 7,062 |
| 2022-05-10 | 2022-05-05 | 4.821 | 1,498 | +0 | 0.00% | 7,222 |
| 2022-05-06 | 2022-05-04 | 4.768 | 1,498 | +0 | 0.00% | 7,142 |
| 2022-05-05 | 2022-05-03 | 4.781 | 1,498 | +0 | 0.00% | 7,162 |
| 2022-05-04 | 2022-04-29 | 4.634 | 1,498 | +0 | 0.00% | 6,942 |
| 2022-05-03 | 2022-04-28 | 4.648 | 1,498 | +0 | 0.00% | 6,962 |
| 2022-04-29 | 2022-04-27 | 4.554 | 1,498 | +0 | 0.00% | 6,822 |
| 2022-04-28 | 2022-04-26 | 4.661 | 1,498 | +0 | 0.00% | 6,982 |
| 2022-04-27 | 2022-04-25 | 4.701 | 1,498 | +0 | 0.00% | 7,042 |
| 2022-04-26 | 2022-04-22 | 4.768 | 1,498 | +0 | 0.00% | 7,142 |
| 2022-04-25 | 2022-04-21 | 4.741 | 1,498 | +0 | 0.00% | 7,102 |
| 2022-04-22 | 2022-04-20 | 4.795 | 1,498 | +0 | 0.00% | 7,182 |
| 2022-04-21 | 2022-04-19 | 4.781 | 1,498 | +0 | 0.00% | 7,162 |
| 2022-04-20 | 2022-04-14 | 4.848 | 1,498 | +0 | 0.00% | 7,262 |
| 2022-04-19 | 2022-04-13 | 4.795 | 1,498 | +0 | 0.00% | 7,182 |
| 2022-04-14 | 2022-04-12 | 4.768 | 1,498 | +0 | 0.00% | 7,142 |
| 2022-04-13 | 2022-04-11 | 4.821 | 1,498 | +0 | 0.00% | 7,222 |
| 2022-04-12 | 2022-04-08 | 4.848 | 1,498 | +0 | 0.00% | 7,262 |
| 2022-04-11 | 2022-04-07 | 4.861 | 1,498 | +0 | 0.00% | 7,282 |
| 2022-04-08 | 2022-04-06 | 4.928 | 1,498 | +0 | 0.00% | 7,382 |
| 2022-04-07 | 2022-04-04 | 4.995 | 1,498 | +0 | 0.00% | 7,482 |
| 2022-04-06 | 2022-04-01 | 4.915 | 1,498 | +0 | 0.00% | 7,362 |
| 2022-04-04 | 2022-03-31 | 4.848 | 1,498 | +0 | 0.00% | 7,262 |
| 2022-04-01 | 2022-03-30 | 4.888 | 1,498 | +0 | 0.00% | 7,322 |
| 2022-03-31 | 2022-03-29 | 4.888 | 1,498 | +0 | 0.00% | 7,322 |
| 2022-03-30 | 2022-03-28 | 4.861 | 1,498 | +0 | 0.00% | 7,282 |
| 2022-03-29 | 2022-03-25 | 4.968 | 1,498 | +0 | 0.00% | 7,442 |
| 2022-03-28 | 2022-03-24 | 4.941 | 1,498 | +0 | 0.00% | 7,402 |
| 2022-03-25 | 2022-03-23 | 4.995 | 1,498 | +0 | 0.00% | 7,482 |
| 2022-03-24 | 2022-03-22 | 5.035 | 1,498 | +0 | 0.00% | 7,542 |
| 2022-03-23 | 2022-03-21 | 5.022 | 1,498 | +0 | 0.00% | 7,522 |
| 2022-03-22 | 2022-03-18 | 5.075 | 1,498 | +0 | 0.00% | 7,602 |
| 2022-03-21 | 2022-03-17 | 4.901 | 1,498 | +0 | 0.00% | 7,342 |
| 2022-03-18 | 2022-03-16 | 4.688 | 1,498 | +0 | 0.00% | 7,022 |
| 2022-03-17 | 2022-03-15 | 4.367 | 1,498 | +0 | 0.00% | 6,542 |
| 2022-03-16 | 2022-03-14 | 4.608 | 1,498 | +0 | 0.00% | 6,902 |
| 2022-03-15 | 2022-03-11 | 4.808 | 1,498 | +0 | 0.00% | 7,202 |
| 2022-03-14 | 2022-03-10 | 4.915 | 1,498 | +0 | 0.00% | 7,362 |
| 2022-03-11 | 2022-03-09 | 4.835 | 1,498 | +0 | 0.00% | 7,242 |
| 2022-03-10 | 2022-03-08 | 4.781 | 1,498 | +0 | 0.00% | 7,162 |
| 2022-03-09 | 2022-03-07 | 4.795 | 1,498 | +0 | 0.00% | 7,182 |
| 2022-03-08 | 2022-03-04 | 4.915 | 1,498 | +0 | 0.00% | 7,362 |
| 2022-03-07 | 2022-03-03 | 4.915 | 1,498 | +0 | 0.00% | 7,362 |
| 2022-03-04 | 2022-03-02 | 4.968 | 1,498 | +0 | 0.00% | 7,442 |
| 2022-03-03 | 2022-03-01 | 5.048 | 1,498 | +0 | 0.00% | 7,562 |
| 2022-03-02 | 2022-02-28 | 5.062 | 1,498 | +0 | 0.00% | 7,582 |
| 2022-03-01 | 2022-02-25 | 5.115 | 1,498 | +0 | 0.00% | 7,662 |
| 2022-02-28 | 2022-02-24 | 5.075 | 1,498 | +0 | 0.00% | 7,602 |
| 2022-02-25 | 2022-02-23 | 5.249 | 1,498 | +0 | 0.00% | 7,862 |
| 2022-02-24 | 2022-02-22 | 5.249 | 1,498 | +0 | 0.00% | 7,862 |
| 2022-02-23 | 2022-02-21 | 5.289 | 1,498 | +0 | 0.00% | 7,922 |
| 2022-02-22 | 2022-02-18 | 5.382 | 1,498 | +0 | 0.00% | 8,063 |
| 2022-02-21 | 2022-02-17 | 5.355 | 1,498 | +0 | 0.00% | 8,023 |
| 2022-02-18 | 2022-02-16 | 5.396 | 1,498 | +0 | 0.00% | 8,083 |
| 2022-02-17 | 2022-02-15 | 5.302 | 1,498 | +0 | 0.00% | 7,942 |
| 2022-02-16 | 2022-02-14 | 5.289 | 1,498 | +0 | 0.00% | 7,922 |
| 2022-02-15 | 2022-02-11 | 5.329 | 1,498 | +0 | 0.00% | 7,983 |
| 2022-02-14 | 2022-02-10 | 5.289 | 1,498 | +0 | 0.00% | 7,922 |
| 2022-02-11 | 2022-02-09 | 5.315 | 1,498 | +0 | 0.00% | 7,963 |
| 2022-02-10 | 2022-02-08 | 5.262 | 1,498 | +0 | 0.00% | 7,882 |
| 2022-02-09 | 2022-02-07 | 5.302 | 1,498 | +0 | 0.00% | 7,942 |
| 2022-02-08 | 2022-02-04 | 5.355 | 1,498 | +0 | 0.00% | 8,023 |
| 2022-02-07 | 2022-01-31 | 5.275 | 1,498 | +0 | 0.00% | 7,902 |
| 2022-02-04 | 2022-01-27 | 5.289 | 1,498 | +0 | 0.00% | 7,922 |
| 2022-01-28 | 2022-01-26 | 5.396 | 1,498 | +0 | 0.00% | 8,083 |
| 2022-01-27 | 2022-01-25 | 5.409 | 1,498 | +0 | 0.00% | 8,103 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,498 | +0 | 0.00% | 8,163 |
| 2022-01-25 | 2022-01-21 | 5.502 | 1,498 | +0 | 0.00% | 8,243 |
| 2022-01-24 | 2022-01-20 | 5.409 | 1,498 | +0 | 0.00% | 8,103 |
| 2022-01-21 | 2022-01-19 | 5.369 | 1,498 | +0 | 0.00% | 8,043 |
| 2022-01-20 | 2022-01-18 | 5.342 | 1,498 | +0 | 0.00% | 8,003 |
| 2022-01-19 | 2022-01-17 | 5.262 | 1,498 | +0 | 0.00% | 7,882 |
| 2022-01-18 | 2022-01-14 | 5.262 | 1,498 | +0 | 0.00% | 7,882 |
| 2022-01-17 | 2022-01-13 | 5.155 | 1,498 | +0 | 0.00% | 7,722 |
| 2022-01-14 | 2022-01-12 | 5.115 | 1,498 | +0 | 0.00% | 7,662 |
| 2022-01-13 | 2022-01-11 | 5.008 | 1,498 | +0 | 0.00% | 7,502 |
| 2022-01-12 | 2022-01-10 | 4.995 | 1,498 | +0 | 0.00% | 7,482 |
| 2022-01-11 | 2022-01-07 | 4.968 | 1,498 | +0 | 0.00% | 7,442 |
| 2022-01-10 | 2022-01-06 | 4.955 | 1,498 | +0 | 0.00% | 7,422 |
| 2022-01-07 | 2022-01-05 | 4.941 | 1,498 | +0 | 0.00% | 7,402 |
| 2022-01-06 | 2022-01-04 | 4.968 | 1,498 | +0 | 0.00% | 7,442 |
| 2022-01-05 | 2022-01-03 | 4.955 | 1,498 | +0 | 0.00% | 7,422 |
| 2022-01-04 | 2021-12-31 | 4.915 | 1,498 | +0 | 0.00% | 7,362 |
| 2022-01-03 | 2021-12-29 | 4.901 | 1,498 | +0 | 0.00% | 7,342 |
| 2021-12-30 | 2021-12-28 | 4.995 | 1,498 | +0 | 0.00% | 7,482 |
| 2021-12-29 | 2021-12-24 | 4.781 | 1,498 | +0 | 0.00% | 7,162 |
| 2021-12-28 | 2021-12-22 | 4.754 | 1,498 | +0 | 0.00% | 7,122 |
| 2021-12-23 | 2021-12-21 | 4.714 | 1,498 | +0 | 0.00% | 7,062 |
| 2021-12-22 | 2021-12-20 | 4.795 | 1,498 | +0 | 0.00% | 7,182 |
| 2021-12-21 | 2021-12-17 | 4.795 | 1,498 | +0 | 0.00% | 7,182 |
| 2021-12-20 | 2021-12-16 | 4.835 | 1,498 | +0 | 0.00% | 7,242 |
| 2021-12-17 | 2021-12-15 | 4.821 | 1,498 | +0 | 0.00% | 7,222 |
| 2021-12-16 | 2021-12-14 | 4.821 | 1,498 | +0 | 0.00% | 7,222 |
| 2021-12-15 | 2021-12-13 | 4.888 | 1,498 | +0 | 0.00% | 7,322 |
| 2021-12-14 | 2021-12-10 | 4.968 | 1,498 | +0 | 0.00% | 7,442 |
| 2021-12-13 | 2021-12-09 | 4.941 | 1,498 | +0 | 0.00% | 7,402 |
| 2021-12-10 | 2021-12-08 | 5.035 | 1,498 | +0 | 0.00% | 7,542 |
| 2021-12-09 | 2021-12-07 | 5.651 | 1,498 | +0 | 0.00% | 8,466 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,498 | +79 | 0.00% | 8,424 |
| 2021-12-07 | 2021-12-03 | 5.764 | 1,419 | +0 | 0.00% | 8,179 |
| 2021-12-06 | 2021-12-02 | 5.736 | 1,419 | +0 | 0.00% | 8,139 |
| 2021-12-03 | 2021-12-01 | 5.792 | 1,419 | +0 | 0.00% | 8,219 |
| 2021-12-02 | 2021-11-30 | 5.778 | 1,419 | +0 | 0.00% | 8,199 |
| 2021-12-01 | 2021-11-29 | 6.032 | 1,419 | +0 | 0.00% | 8,559 |
| 2021-11-30 | 2021-11-26 | 5.933 | 1,419 | +0 | 0.00% | 8,419 |
| 2021-11-29 | 2021-11-25 | 5.778 | 1,419 | +0 | 0.00% | 8,199 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,419 | +0 | 0.00% | 8,159 |
| 2021-11-25 | 2021-11-23 | 5.778 | 1,419 | +0 | 0.00% | 8,199 |
| 2021-11-24 | 2021-11-22 | 5.778 | 1,419 | +0 | 0.00% | 8,199 |
| 2021-11-23 | 2021-11-19 | 5.849 | 1,419 | +0 | 0.00% | 8,299 |
| 2021-11-22 | 2021-11-18 | 5.750 | 1,419 | +0 | 0.00% | 8,159 |
| 2021-11-19 | 2021-11-17 | 5.764 | 1,419 | +0 | 0.00% | 8,179 |
| 2021-11-18 | 2021-11-16 | 5.792 | 1,419 | +0 | 0.00% | 8,219 |
| 2021-11-17 | 2021-11-15 | 5.722 | 1,419 | +0 | 0.00% | 8,119 |
| 2021-11-16 | 2021-11-12 | 5.666 | 1,419 | +0 | 0.00% | 8,039 |
| 2021-11-15 | 2021-11-11 | 5.623 | 1,419 | +0 | 0.00% | 7,979 |
| 2021-11-12 | 2021-11-10 | 5.567 | 1,419 | +0 | 0.00% | 7,899 |
| 2021-11-11 | 2021-11-09 | 5.595 | 1,419 | +0 | 0.00% | 7,939 |
| 2021-11-10 | 2021-11-08 | 5.511 | 1,419 | +0 | 0.00% | 7,819 |
| 2021-11-09 | 2021-11-05 | 5.468 | 1,419 | +0 | 0.00% | 7,759 |
| 2021-11-08 | 2021-11-04 | 5.496 | 1,419 | +0 | 0.00% | 7,799 |
| 2021-11-05 | 2021-11-03 | 5.454 | 1,419 | +0 | 0.00% | 7,739 |
| 2021-11-04 | 2021-11-02 | 5.482 | 1,419 | +0 | 0.00% | 7,779 |
| 2021-11-03 | 2021-11-01 | 5.496 | 1,419 | +0 | 0.00% | 7,799 |
| 2021-11-02 | 2021-10-29 | 5.468 | 1,419 | +0 | 0.00% | 7,759 |
| 2021-11-01 | 2021-10-28 | 5.398 | 1,419 | +0 | 0.00% | 7,659 |
| 2021-10-29 | 2021-10-27 | 5.525 | 1,419 | +0 | 0.00% | 7,839 |
| 2021-10-28 | 2021-10-26 | 5.609 | 1,419 | +0 | 0.00% | 7,959 |
| 2021-10-27 | 2021-10-25 | 5.553 | 1,419 | +0 | 0.00% | 7,879 |
| 2021-10-26 | 2021-10-22 | 5.637 | 1,419 | +0 | 0.00% | 7,999 |
| 2021-10-25 | 2021-10-21 | 5.651 | 1,419 | +0 | 0.00% | 8,019 |
| 2021-10-22 | 2021-10-20 | 5.651 | 1,419 | +0 | 0.00% | 8,019 |
| 2021-10-21 | 2021-10-19 | 5.666 | 1,419 | +0 | 0.00% | 8,039 |
| 2021-10-20 | 2021-10-18 | 5.651 | 1,419 | +0 | 0.00% | 8,019 |
| 2021-10-19 | 2021-10-15 | 5.637 | 1,419 | +0 | 0.00% | 7,999 |
| 2021-10-18 | 2021-10-12 | 5.623 | 1,419 | +0 | 0.00% | 7,979 |
| 2021-10-15 | 2021-10-11 | 5.623 | 1,419 | +0 | 0.00% | 7,979 |
| 2021-10-12 | 2021-10-08 | 5.637 | 1,419 | +0 | 0.00% | 7,999 |
| 2021-10-11 | 2021-10-07 | 5.553 | 1,419 | +0 | 0.00% | 7,879 |
| 2021-10-08 | 2021-10-06 | 5.482 | 1,419 | +0 | 0.00% | 7,779 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,419 | +0 | 0.00% | 7,719 |
| 2021-10-06 | 2021-10-04 | 5.525 | 1,419 | +0 | 0.00% | 7,839 |
| 2021-10-05 | 2021-09-30 | 5.553 | 1,419 | +0 | 0.00% | 7,879 |
| 2021-10-04 | 2021-09-29 | 5.539 | 1,419 | +0 | 0.00% | 7,859 |
| 2021-09-30 | 2021-09-28 | 5.581 | 1,419 | +0 | 0.00% | 7,919 |
| 2021-09-29 | 2021-09-27 | 5.567 | 1,419 | +0 | 0.00% | 7,899 |
| 2021-09-28 | 2021-09-24 | 5.637 | 1,419 | +0 | 0.00% | 7,999 |
| 2021-09-27 | 2021-09-23 | 5.722 | 1,419 | +0 | 0.00% | 8,119 |
| 2021-09-24 | 2021-09-21 | 5.581 | 1,419 | +0 | 0.00% | 7,919 |
| 2021-09-23 | 2021-09-20 | 5.511 | 1,419 | +0 | 0.00% | 7,819 |
| 2021-09-21 | 2021-09-17 | 5.835 | 1,419 | +0 | 0.00% | 8,279 |
| 2021-09-20 | 2021-09-16 | 5.708 | 1,419 | +0 | 0.00% | 8,099 |
| 2021-09-17 | 2021-09-15 | 5.736 | 1,419 | +0 | 0.00% | 8,139 |
| 2021-09-16 | 2021-09-14 | 5.919 | 1,419 | +0 | 0.00% | 8,399 |
| 2021-09-15 | 2021-09-13 | 5.905 | 1,419 | +0 | 0.00% | 8,379 |
| 2021-09-14 | 2021-09-10 | 5.849 | 1,419 | +0 | 0.00% | 8,299 |
| 2021-09-13 | 2021-09-09 | 5.806 | 1,419 | +0 | 0.00% | 8,239 |
| 2021-09-10 | 2021-09-08 | 5.806 | 1,419 | +0 | 0.00% | 8,239 |
| 2021-09-09 | 2021-09-07 | 5.821 | 1,419 | +0 | 0.00% | 8,259 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,419 | +0 | 0.00% | 8,219 |
| 2021-09-07 | 2021-09-03 | 5.637 | 1,419 | +0 | 0.00% | 7,999 |
| 2021-09-06 | 2021-09-02 | 5.821 | 1,419 | +0 | 0.00% | 8,259 |
| 2021-09-03 | 2021-09-01 | 5.835 | 1,419 | +0 | 0.00% | 8,279 |
| 2021-09-02 | 2021-08-31 | 5.849 | 1,419 | +0 | 0.00% | 8,299 |
| 2021-09-01 | 2021-08-30 | 5.919 | 1,419 | +0 | 0.00% | 8,399 |
| 2021-08-31 | 2021-08-27 | 5.778 | 1,419 | +0 | 0.00% | 8,199 |
| 2021-08-30 | 2021-08-26 | 5.736 | 1,419 | +0 | 0.00% | 8,139 |
| 2021-08-27 | 2021-08-25 | 5.708 | 1,419 | +0 | 0.00% | 8,099 |
| 2021-08-26 | 2021-08-24 | 5.736 | 1,419 | +0 | 0.00% | 8,139 |
| 2021-08-25 | 2021-08-23 | 5.778 | 1,419 | +0 | 0.00% | 8,199 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,419 | +0 | 0.00% | 8,219 |
| 2021-08-23 | 2021-08-19 | 5.792 | 1,419 | +0 | 0.00% | 8,219 |
| 2021-08-20 | 2021-08-18 | 5.835 | 1,419 | +0 | 0.00% | 8,279 |
| 2021-08-19 | 2021-08-17 | 5.835 | 1,419 | +0 | 0.00% | 8,279 |
| 2021-08-18 | 2021-08-16 | 6.626 | 1,419 | +0 | 0.00% | 9,402 |
| 2021-08-17 | 2021-08-13 | 6.581 | 1,419 | +70 | 0.00% | 9,339 |
| 2021-08-16 | 2021-08-12 | 6.641 | 1,349 | +0 | 0.00% | 8,958 |
| 2021-08-13 | 2021-08-11 | 6.552 | 1,349 | +0 | 0.00% | 8,838 |
| 2021-08-12 | 2021-08-10 | 6.507 | 1,349 | +0 | 0.00% | 8,778 |
| 2021-08-11 | 2021-08-09 | 6.418 | 1,349 | +0 | 0.00% | 8,658 |
| 2021-08-10 | 2021-08-06 | 6.507 | 1,349 | +0 | 0.00% | 8,778 |
| 2021-08-09 | 2021-08-05 | 6.389 | 1,349 | +0 | 0.00% | 8,618 |
| 2021-08-06 | 2021-08-04 | 6.418 | 1,349 | +0 | 0.00% | 8,658 |
| 2021-08-05 | 2021-08-03 | 6.389 | 1,349 | +0 | 0.00% | 8,618 |
| 2021-08-04 | 2021-08-02 | 6.300 | 1,349 | +0 | 0.00% | 8,498 |
| 2021-08-03 | 2021-07-30 | 6.240 | 1,349 | +0 | 0.00% | 8,418 |
| 2021-08-02 | 2021-07-29 | 6.270 | 1,349 | +0 | 0.00% | 8,458 |
| 2021-07-30 | 2021-07-28 | 6.285 | 1,349 | +0 | 0.00% | 8,478 |
| 2021-07-29 | 2021-07-27 | 6.077 | 1,349 | +0 | 0.00% | 8,198 |
| 2021-07-28 | 2021-07-26 | 6.092 | 1,349 | +0 | 0.00% | 8,218 |
| 2021-07-27 | 2021-07-23 | 6.255 | 1,349 | +0 | 0.00% | 8,438 |
| 2021-07-26 | 2021-07-22 | 6.344 | 1,349 | +0 | 0.00% | 8,558 |
| 2021-07-23 | 2021-07-21 | 6.092 | 1,349 | +0 | 0.00% | 8,218 |
| 2021-07-22 | 2021-07-20 | 6.122 | 1,349 | +0 | 0.00% | 8,258 |
| 2021-07-21 | 2021-07-19 | 6.285 | 1,349 | +0 | 0.00% | 8,478 |
| 2021-07-20 | 2021-07-16 | 6.404 | 1,349 | +0 | 0.00% | 8,638 |
| 2021-07-19 | 2021-07-15 | 6.389 | 1,349 | +0 | 0.00% | 8,618 |
| 2021-07-16 | 2021-07-14 | 6.374 | 1,349 | +0 | 0.00% | 8,598 |
| 2021-07-15 | 2021-07-13 | 6.537 | 1,349 | +0 | 0.00% | 8,818 |
| 2021-07-14 | 2021-07-12 | 6.552 | 1,349 | +0 | 0.00% | 8,838 |
| 2021-07-13 | 2021-07-09 | 6.507 | 1,349 | +0 | 0.00% | 8,778 |
| 2021-07-12 | 2021-07-08 | 6.596 | 1,349 | +0 | 0.00% | 8,898 |
| 2021-07-09 | 2021-07-07 | 6.774 | 1,349 | +0 | 0.00% | 9,138 |
| 2021-07-08 | 2021-07-06 | 6.789 | 1,349 | +0 | 0.00% | 9,158 |
| 2021-07-07 | 2021-07-05 | 6.893 | 1,349 | +0 | 0.00% | 9,298 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,349 | +0 | 0.00% | 9,338 |
| 2021-07-05 | 2021-06-30 | 6.922 | 1,349 | +0 | 0.00% | 9,338 |
| 2021-07-02 | 2021-06-29 | 6.685 | 1,349 | +0 | 0.00% | 9,018 |
| 2021-06-30 | 2021-06-28 | 6.893 | 1,349 | +0 | 0.00% | 9,298 |
| 2021-06-29 | 2021-06-25 | 7.159 | 1,349 | +0 | 0.00% | 9,658 |
| 2021-06-28 | 2021-06-24 | 7.649 | 1,349 | +0 | 0.00% | 10,318 |
| 2021-06-25 | 2021-06-23 | 8.419 | 1,349 | +0 | 0.00% | 11,358 |
| 2021-06-24 | 2021-06-22 | 8.019 | 1,349 | +0 | 0.00% | 10,818 |
| 2021-06-23 | 2021-06-21 | 8.123 | 1,349 | +0 | 0.00% | 10,958 |
| 2021-06-22 | 2021-06-18 | 8.138 | 1,349 | +0 | 0.00% | 10,978 |
| 2021-06-21 | 2021-06-17 | 7.975 | 1,349 | +0 | 0.00% | 10,758 |
| 2021-06-18 | 2021-06-16 | 7.738 | 1,349 | +0 | 0.00% | 10,438 |
| 2021-06-17 | 2021-06-15 | 7.856 | 1,349 | +0 | 0.00% | 10,598 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,349 | +0 | 0.00% | 10,678 |
| 2021-06-15 | 2021-06-10 | 7.634 | 1,349 | +0 | 0.00% | 10,298 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,349 | +0 | 0.00% | 10,578 |
| 2021-06-10 | 2021-06-08 | 7.663 | 1,349 | +0 | 0.00% | 10,338 |
| 2021-06-09 | 2021-06-07 | 7.663 | 1,349 | +0 | 0.00% | 10,338 |
| 2021-06-08 | 2021-06-04 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-06-07 | 2021-06-03 | 7.441 | 1,349 | +0 | 0.00% | 10,038 |
| 2021-06-04 | 2021-06-02 | 7.560 | 1,349 | +0 | 0.00% | 10,198 |
| 2021-06-03 | 2021-06-01 | 7.575 | 1,349 | +0 | 0.00% | 10,218 |
| 2021-06-02 | 2021-05-31 | 7.530 | 1,349 | +0 | 0.00% | 10,158 |
| 2021-06-01 | 2021-05-28 | 7.678 | 1,349 | +0 | 0.00% | 10,358 |
| 2021-05-31 | 2021-05-27 | 7.560 | 1,349 | +0 | 0.00% | 10,198 |
| 2021-05-28 | 2021-05-26 | 7.530 | 1,349 | +0 | 0.00% | 10,158 |
| 2021-05-27 | 2021-05-25 | 7.471 | 1,349 | +0 | 0.00% | 10,078 |
| 2021-05-26 | 2021-05-24 | 7.530 | 1,349 | +0 | 0.00% | 10,158 |
| 2021-05-25 | 2021-05-21 | 7.560 | 1,349 | +0 | 0.00% | 10,198 |
| 2021-05-24 | 2021-05-20 | 7.426 | 1,349 | +0 | 0.00% | 10,018 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,349 | +0 | 0.00% | 10,118 |
| 2021-05-20 | 2021-05-17 | 7.352 | 1,349 | +0 | 0.00% | 9,918 |
| 2021-05-18 | 2021-05-14 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-05-17 | 2021-05-13 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-05-14 | 2021-05-12 | 7.471 | 1,349 | +0 | 0.00% | 10,078 |
| 2021-05-13 | 2021-05-11 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-05-12 | 2021-05-10 | 7.619 | 1,349 | +0 | 0.00% | 10,278 |
| 2021-05-11 | 2021-05-07 | 7.382 | 1,349 | +0 | 0.00% | 9,958 |
| 2021-05-10 | 2021-05-06 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-05-07 | 2021-05-05 | 7.397 | 1,349 | +0 | 0.00% | 9,978 |
| 2021-05-06 | 2021-05-04 | 7.367 | 1,349 | +0 | 0.00% | 9,938 |
| 2021-05-05 | 2021-05-03 | 7.367 | 1,349 | +0 | 0.00% | 9,938 |
| 2021-05-04 | 2021-04-30 | 7.367 | 1,349 | +0 | 0.00% | 9,938 |
| 2021-05-03 | 2021-04-29 | 7.575 | 1,349 | +0 | 0.00% | 10,218 |
| 2021-04-30 | 2021-04-28 | 7.367 | 1,349 | +0 | 0.00% | 9,938 |
| 2021-04-29 | 2021-04-27 | 7.382 | 1,349 | +0 | 0.00% | 9,958 |
| 2021-04-28 | 2021-04-26 | 7.382 | 1,349 | +0 | 0.00% | 9,958 |
| 2021-04-27 | 2021-04-23 | 7.337 | 1,349 | +0 | 0.00% | 9,898 |
| 2021-04-26 | 2021-04-22 | 7.397 | 1,349 | +0 | 0.00% | 9,978 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-04-22 | 2021-04-20 | 7.471 | 1,349 | +0 | 0.00% | 10,078 |
| 2021-04-21 | 2021-04-19 | 7.471 | 1,349 | +0 | 0.00% | 10,078 |
| 2021-04-20 | 2021-04-16 | 7.397 | 1,349 | +0 | 0.00% | 9,978 |
| 2021-04-19 | 2021-04-15 | 7.456 | 1,349 | +0 | 0.00% | 10,058 |
| 2021-04-16 | 2021-04-14 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-04-15 | 2021-04-13 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-04-14 | 2021-04-12 | 7.500 | 1,349 | +0 | 0.00% | 10,118 |
| 2021-04-13 | 2021-04-09 | 7.560 | 1,349 | +0 | 0.00% | 10,198 |
| 2021-04-12 | 2021-04-08 | 7.619 | 1,349 | +0 | 0.00% | 10,278 |
| 2021-04-09 | 2021-04-07 | 7.530 | 1,349 | +0 | 0.00% | 10,158 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,349 | +0 | 0.00% | 10,058 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,349 | +0 | 0.00% | 9,958 |
| 2021-04-01 | 2021-03-30 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-03-31 | 2021-03-29 | 7.486 | 1,349 | +0 | 0.00% | 10,098 |
| 2021-03-30 | 2021-03-26 | 7.575 | 1,349 | +0 | 0.00% | 10,218 |
| 2021-03-29 | 2021-03-25 | 7.634 | 1,349 | +0 | 0.00% | 10,298 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,349 | +0 | 0.00% | 10,418 |
| 2021-03-25 | 2021-03-23 | 7.945 | 1,349 | +0 | 0.00% | 10,718 |
| 2021-03-24 | 2021-03-22 | 8.286 | 1,349 | +0 | 0.00% | 11,178 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,349 | +0 | 0.00% | 11,438 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,349 | +0 | 0.00% | 11,498 |
| 2021-03-19 | 2021-03-17 | 8.316 | 1,349 | +0 | 0.00% | 11,218 |
| 2021-03-18 | 2021-03-16 | 8.138 | 1,349 | +0 | 0.00% | 10,978 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,349 | +0 | 0.00% | 10,998 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,349 | +0 | 0.00% | 10,838 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,349 | +0 | 0.00% | 10,518 |
| 2021-03-12 | 2021-03-10 | 7.708 | 1,349 | +0 | 0.00% | 10,398 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,349 | +0 | 0.00% | 10,498 |
| 2021-03-10 | 2021-03-08 | 7.663 | 1,349 | +0 | 0.00% | 10,338 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,349 | +0 | 0.00% | 10,998 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,349 | +0 | 0.00% | 10,658 |
| 2021-03-05 | 2021-03-03 | 7.486 | 1,349 | +0 | 0.00% | 10,098 |
| 2021-03-04 | 2021-03-02 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-03-03 | 2021-03-01 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2021-03-02 | 2021-02-26 | 7.367 | 1,349 | +0 | 0.00% | 9,938 |
| 2021-03-01 | 2021-02-25 | 7.500 | 1,349 | +0 | 0.00% | 10,118 |
| 2021-02-26 | 2021-02-24 | 7.426 | 1,349 | +0 | 0.00% | 10,018 |
| 2021-02-25 | 2021-02-23 | 7.678 | 1,349 | +0 | 0.00% | 10,358 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,349 | +0 | 0.00% | 10,378 |
| 2021-02-23 | 2021-02-19 | 7.397 | 1,349 | +0 | 0.00% | 9,978 |
| 2021-02-22 | 2021-02-18 | 7.397 | 1,349 | +0 | 0.00% | 9,978 |
| 2021-02-19 | 2021-02-17 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-02-18 | 2021-02-16 | 7.426 | 1,349 | +0 | 0.00% | 10,018 |
| 2021-02-17 | 2021-02-11 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-02-16 | 2021-02-09 | 7.486 | 1,349 | +0 | 0.00% | 10,098 |
| 2021-02-10 | 2021-02-08 | 7.352 | 1,349 | +0 | 0.00% | 9,918 |
| 2021-02-09 | 2021-02-05 | 7.441 | 1,349 | +0 | 0.00% | 10,038 |
| 2021-02-08 | 2021-02-04 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-02-05 | 2021-02-03 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-02-04 | 2021-02-02 | 7.337 | 1,349 | +0 | 0.00% | 9,898 |
| 2021-02-03 | 2021-02-01 | 7.278 | 1,349 | +0 | 0.00% | 9,818 |
| 2021-02-02 | 2021-01-29 | 7.145 | 1,349 | +0 | 0.00% | 9,638 |
| 2021-02-01 | 2021-01-28 | 7.308 | 1,349 | +0 | 0.00% | 9,858 |
| 2021-01-29 | 2021-01-27 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-01-28 | 2021-01-26 | 7.411 | 1,349 | +0 | 0.00% | 9,998 |
| 2021-01-27 | 2021-01-25 | 7.500 | 1,349 | +0 | 0.00% | 10,118 |
| 2021-01-26 | 2021-01-22 | 7.426 | 1,349 | +0 | 0.00% | 10,018 |
| 2021-01-25 | 2021-01-21 | 7.634 | 1,349 | +0 | 0.00% | 10,298 |
| 2021-01-22 | 2021-01-20 | 7.723 | 1,349 | +0 | 0.00% | 10,418 |
| 2021-01-21 | 2021-01-19 | 7.678 | 1,349 | +0 | 0.00% | 10,358 |
| 2021-01-20 | 2021-01-18 | 7.678 | 1,349 | +0 | 0.00% | 10,358 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,349 | +0 | 0.00% | 10,498 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,349 | +0 | 0.00% | 10,798 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,349 | +0 | 0.00% | 11,058 |
| 2021-01-14 | 2021-01-12 | 7.678 | 1,349 | +0 | 0.00% | 10,358 |
| 2021-01-13 | 2021-01-11 | 7.500 | 1,349 | +0 | 0.00% | 10,118 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,349 | +0 | 0.00% | 10,318 |
| 2021-01-11 | 2021-01-07 | 7.856 | 1,349 | +0 | 0.00% | 10,598 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,349 | +0 | 0.00% | 10,838 |
| 2021-01-07 | 2021-01-05 | 7.752 | 1,349 | +0 | 0.00% | 10,458 |
| 2021-01-06 | 2021-01-04 | 7.560 | 1,349 | +0 | 0.00% | 10,198 |
| 2021-01-05 | 2020-12-31 | 7.545 | 1,349 | +0 | 0.00% | 10,178 |
| 2021-01-04 | 2020-12-29 | 7.426 | 1,349 | +0 | 0.00% | 10,018 |
| 2020-12-30 | 2020-12-28 | 7.456 | 1,349 | +0 | 0.00% | 10,058 |
| 2020-12-29 | 2020-12-24 | 7.382 | 1,349 | +0 | 0.00% | 9,958 |
| 2020-12-28 | 2020-12-22 | 7.308 | 1,349 | +0 | 0.00% | 9,858 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,349 | +0 | 0.00% | 10,018 |
| 2020-12-22 | 2020-12-18 | 7.456 | 1,349 | +0 | 0.00% | 10,058 |
| 2020-12-21 | 2020-12-17 | 7.293 | 1,349 | +0 | 0.00% | 9,838 |
| 2020-12-18 | 2020-12-16 | 7.130 | 1,349 | +0 | 0.00% | 9,618 |
| 2020-12-17 | 2020-12-15 | 7.100 | 1,349 | +0 | 0.00% | 9,578 |
| 2020-12-16 | 2020-12-14 | 7.219 | 1,349 | +0 | 0.00% | 9,738 |
| 2020-12-15 | 2020-12-11 | 7.308 | 1,349 | +0 | 0.00% | 9,858 |
| 2020-12-14 | 2020-12-10 | 7.278 | 1,349 | +0 | 0.00% | 9,818 |
| 2020-12-11 | 2020-12-09 | 7.515 | 1,349 | +0 | 0.00% | 10,138 |
| 2020-12-10 | 2020-12-08 | 7.234 | 1,349 | +0 | 0.00% | 9,758 |
| 2020-12-09 | 2020-12-07 | 7.367 | 1,349 | +0 | 0.00% | 9,938 |
| 2020-12-08 | 2020-12-04 | 7.471 | 1,349 | +0 | 0.00% | 10,078 |
| 2020-12-07 | 2020-12-03 | 7.530 | 1,349 | +0 | 0.00% | 10,158 |
| 2020-12-04 | 2020-12-02 | 7.797 | 1,349 | +0 | 0.00% | 10,518 |
| 2020-12-03 | 2020-12-01 | 8.330 | 1,349 | +0 | 0.00% | 11,237 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,349 | +55 | 0.00% | 11,132 |
| 2020-12-01 | 2020-11-27 | 8.561 | 1,294 | +0 | 0.00% | 11,078 |
| 2020-11-30 | 2020-11-26 | 8.623 | 1,294 | +0 | 0.00% | 11,158 |
| 2020-11-27 | 2020-11-25 | 8.840 | 1,294 | +0 | 0.00% | 11,438 |
| 2020-11-26 | 2020-11-24 | 9.102 | 1,294 | +0 | 0.00% | 11,778 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,294 | +0 | 0.00% | 11,698 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,294 | +0 | 0.00% | 11,858 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,294 | +0 | 0.00% | 10,279 |
| 2020-11-20 | 2020-11-18 | 7.634 | 1,294 | +0 | 0.00% | 9,879 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,294 | +0 | 0.00% | 9,779 |
| 2020-11-18 | 2020-11-16 | 7.603 | 1,294 | +0 | 0.00% | 9,839 |
| 2020-11-17 | 2020-11-13 | 7.248 | 1,294 | +0 | 0.00% | 9,379 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,294 | +0 | 0.00% | 9,279 |
| 2020-11-13 | 2020-11-11 | 7.155 | 1,294 | +0 | 0.00% | 9,259 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,294 | +0 | 0.00% | 9,399 |
| 2020-11-11 | 2020-11-09 | 6.970 | 1,294 | +0 | 0.00% | 9,019 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,294 | +0 | 0.00% | 9,239 |
| 2020-11-09 | 2020-11-05 | 6.831 | 1,294 | +0 | 0.00% | 8,839 |
| 2020-11-06 | 2020-11-04 | 6.892 | 1,294 | +0 | 0.00% | 8,919 |
| 2020-11-05 | 2020-11-03 | 6.831 | 1,294 | +0 | 0.00% | 8,839 |
| 2020-11-04 | 2020-11-02 | 6.954 | 1,294 | +0 | 0.00% | 8,999 |
| 2020-11-03 | 2020-10-30 | 6.800 | 1,294 | +0 | 0.00% | 8,799 |
| 2020-11-02 | 2020-10-29 | 6.892 | 1,294 | +0 | 0.00% | 8,919 |
| 2020-10-30 | 2020-10-28 | 7.047 | 1,294 | +0 | 0.00% | 9,119 |
| 2020-10-29 | 2020-10-27 | 7.263 | 1,294 | +0 | 0.00% | 9,399 |
| 2020-10-28 | 2020-10-23 | 7.093 | 1,294 | +0 | 0.00% | 9,179 |
| 2020-10-27 | 2020-10-22 | 7.201 | 1,294 | +0 | 0.00% | 9,319 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,294 | +0 | 0.00% | 9,619 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,294 | +0 | 0.00% | 9,159 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,294 | +0 | 0.00% | 9,339 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,294 | +0 | 0.00% | 8,739 |
| 2020-10-19 | 2020-10-15 | 6.521 | 1,294 | +0 | 0.00% | 8,439 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,294 | +0 | 0.00% | 7,979 |
| 2020-10-15 | 2020-10-12 | 5.656 | 1,294 | +0 | 0.00% | 7,319 |
| 2020-10-14 | 2020-10-09 | 5.532 | 1,294 | +0 | 0.00% | 7,159 |
| 2020-10-12 | 2020-10-08 | 5.517 | 1,294 | +0 | 0.00% | 7,139 |
| 2020-10-09 | 2020-10-07 | 5.486 | 1,294 | +0 | 0.00% | 7,099 |
| 2020-10-08 | 2020-10-06 | 5.548 | 1,294 | +0 | 0.00% | 7,179 |
| 2020-10-07 | 2020-10-05 | 5.594 | 1,294 | +0 | 0.00% | 7,239 |
| 2020-10-06 | 2020-09-30 | 5.563 | 1,294 | +0 | 0.00% | 7,199 |
| 2020-10-05 | 2020-09-29 | 5.687 | 1,294 | +0 | 0.00% | 7,359 |
| 2020-09-30 | 2020-09-28 | 5.672 | 1,294 | +0 | 0.00% | 7,339 |
| 2020-09-29 | 2020-09-25 | 5.625 | 1,294 | +0 | 0.00% | 7,279 |
| 2020-09-28 | 2020-09-24 | 5.625 | 1,294 | +0 | 0.00% | 7,279 |
| 2020-09-25 | 2020-09-23 | 5.610 | 1,294 | +0 | 0.00% | 7,259 |
| 2020-09-24 | 2020-09-22 | 5.502 | 1,294 | +0 | 0.00% | 7,119 |
| 2020-09-23 | 2020-09-21 | 5.625 | 1,294 | +0 | 0.00% | 7,279 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,294 | +0 | 0.00% | 7,479 |
| 2020-09-21 | 2020-09-17 | 5.517 | 1,294 | +0 | 0.00% | 7,139 |
| 2020-09-18 | 2020-09-16 | 5.347 | 1,294 | +0 | 0.00% | 6,919 |
| 2020-09-17 | 2020-09-15 | 5.409 | 1,294 | +0 | 0.00% | 6,999 |
| 2020-09-16 | 2020-09-14 | 5.471 | 1,294 | +0 | 0.00% | 7,079 |
| 2020-09-15 | 2020-09-11 | 5.502 | 1,294 | +0 | 0.00% | 7,119 |
| 2020-09-14 | 2020-09-10 | 5.455 | 1,294 | +0 | 0.00% | 7,059 |
| 2020-09-11 | 2020-09-09 | 5.347 | 1,294 | +0 | 0.00% | 6,919 |
| 2020-09-10 | 2020-09-08 | 5.285 | 1,294 | +0 | 0.00% | 6,839 |
| 2020-09-09 | 2020-09-07 | 5.285 | 1,294 | +0 | 0.00% | 6,839 |
| 2020-09-08 | 2020-09-04 | 5.301 | 1,294 | +0 | 0.00% | 6,859 |
| 2020-09-07 | 2020-09-03 | 5.254 | 1,294 | +0 | 0.00% | 6,799 |
| 2020-09-04 | 2020-09-02 | 5.285 | 1,294 | +0 | 0.00% | 6,839 |
| 2020-09-03 | 2020-09-01 | 5.316 | 1,294 | +0 | 0.00% | 6,879 |
| 2020-09-02 | 2020-08-31 | 5.301 | 1,294 | +0 | 0.00% | 6,859 |
| 2020-09-01 | 2020-08-28 | 5.362 | 1,294 | +0 | 0.00% | 6,939 |
| 2020-08-31 | 2020-08-27 | 5.440 | 1,294 | +0 | 0.00% | 7,039 |
| 2020-08-28 | 2020-08-26 | 5.517 | 1,294 | +0 | 0.00% | 7,139 |
| 2020-08-27 | 2020-08-25 | 5.486 | 1,294 | +0 | 0.00% | 7,099 |
| 2020-08-26 | 2020-08-24 | 5.471 | 1,294 | +0 | 0.00% | 7,079 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,294 | +0 | 0.00% | 6,959 |
| 2020-08-24 | 2020-08-20 | 5.424 | 1,294 | +0 | 0.00% | 7,019 |
| 2020-08-21 | 2020-08-19 | 5.502 | 1,294 | +0 | 0.00% | 7,119 |
| 2020-08-20 | 2020-08-18 | 5.486 | 1,294 | +0 | 0.00% | 7,099 |
| 2020-08-19 | 2020-08-17 | 5.517 | 1,294 | +0 | 0.00% | 7,139 |
| 2020-08-18 | 2020-08-14 | 5.502 | 1,294 | +0 | 0.00% | 7,119 |
| 2020-08-17 | 2020-08-13 | 5.486 | 1,294 | +0 | 0.00% | 7,099 |
| 2020-08-14 | 2020-08-12 | 5.393 | 1,294 | +0 | 0.00% | 6,979 |
| 2020-08-13 | 2020-08-11 | 5.270 | 1,294 | +0 | 0.00% | 6,819 |
| 2020-08-12 | 2020-08-10 | 5.856 | 1,294 | +0 | 0.00% | 7,578 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,294 | +65 | 0.00% | 7,515 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,229 | +0 | 0.00% | 7,097 |
| 2020-08-07 | 2020-08-05 | 5.921 | 1,229 | +0 | 0.00% | 7,277 |
| 2020-08-06 | 2020-08-04 | 5.840 | 1,229 | +0 | 0.00% | 7,177 |
| 2020-08-05 | 2020-08-03 | 5.775 | 1,229 | +0 | 0.00% | 7,097 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,229 | +0 | 0.00% | 7,237 |
| 2020-08-03 | 2020-07-30 | 6.133 | 1,229 | +0 | 0.00% | 7,537 |
| 2020-07-31 | 2020-07-29 | 6.068 | 1,229 | +0 | 0.00% | 7,457 |
| 2020-07-30 | 2020-07-28 | 6.019 | 1,229 | +0 | 0.00% | 7,397 |
| 2020-07-29 | 2020-07-27 | 5.937 | 1,229 | +0 | 0.00% | 7,297 |
| 2020-07-28 | 2020-07-24 | 5.986 | 1,229 | +0 | 0.00% | 7,357 |
| 2020-07-27 | 2020-07-23 | 6.084 | 1,229 | +0 | 0.00% | 7,477 |
| 2020-07-24 | 2020-07-22 | 6.165 | 1,229 | +0 | 0.00% | 7,577 |
| 2020-07-23 | 2020-07-21 | 6.230 | 1,229 | +0 | 0.00% | 7,657 |
| 2020-07-22 | 2020-07-20 | 6.214 | 1,229 | +0 | 0.00% | 7,637 |
| 2020-07-21 | 2020-07-17 | 6.133 | 1,229 | +0 | 0.00% | 7,537 |
| 2020-07-20 | 2020-07-16 | 6.116 | 1,229 | +0 | 0.00% | 7,517 |
| 2020-07-17 | 2020-07-15 | 6.181 | 1,229 | +0 | 0.00% | 7,597 |
| 2020-07-16 | 2020-07-14 | 6.165 | 1,229 | +0 | 0.00% | 7,577 |
| 2020-07-15 | 2020-07-13 | 6.279 | 1,229 | +0 | 0.00% | 7,717 |
| 2020-07-14 | 2020-07-10 | 6.149 | 1,229 | +0 | 0.00% | 7,557 |
| 2020-07-13 | 2020-07-09 | 6.295 | 1,229 | +0 | 0.00% | 7,737 |
| 2020-07-10 | 2020-07-08 | 6.360 | 1,229 | +0 | 0.00% | 7,817 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,229 | +0 | 0.00% | 7,817 |
| 2020-07-08 | 2020-07-06 | 6.393 | 1,229 | +0 | 0.00% | 7,857 |
| 2020-07-07 | 2020-07-03 | 6.263 | 1,229 | +0 | 0.00% | 7,697 |
| 2020-07-06 | 2020-07-02 | 6.068 | 1,229 | +0 | 0.00% | 7,457 |
| 2020-07-03 | 2020-06-30 | 6.084 | 1,229 | +0 | 0.00% | 7,477 |
| 2020-07-02 | 2020-06-29 | 6.263 | 1,229 | +0 | 0.00% | 7,697 |
| 2020-06-30 | 2020-06-26 | 6.312 | 1,229 | +0 | 0.00% | 7,757 |
| 2020-06-29 | 2020-06-24 | 6.247 | 1,229 | +0 | 0.00% | 7,677 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,229 | +0 | 0.00% | 7,817 |
| 2020-06-24 | 2020-06-22 | 6.198 | 1,229 | -2,459 | 0.00% | 7,617 |
| 2020-06-23 | 2020-06-19 | 6.279 | 3,688 | -2,459 | 0.00% | 23,157 |
| 2020-06-11 | 2020-06-09 | 6.377 | 6,147 | +4,918 | 0.00% | 39,197 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,229 | +55 | 0.00% | 12,060 |
| 2019-08-28 | 2019-08-26 | 8.705 | 1,174 | -5,870 | 0.00% | 10,220 |
| 2019-08-27 | 2019-08-23 | 8.842 | 7,044 | -5,870 | 0.00% | 62,281 |
| 2019-08-23 | 2019-08-21 | 8.927 | 12,914 | -5,870 | 0.00% | 115,282 |
| 2019-08-13 | 2019-08-09 | 10.306 | 18,784 | +806 | 0.00% | 193,584 |
| 2019-07-19 | 2019-07-17 | 11.303 | 17,978 | +16,854 | 0.00% | 203,197 |
| 2018-12-10 | 2018-12-06 | 14.903 | 1,124 | +45 | 0.00% | 16,751 |
| 2018-08-14 | 2018-08-10 | 12.921 | 1,079 | +30 | 0.00% | 13,942 |
| 2017-12-14 | 2017-12-12 | 16.015 | 1,049 | +34 | 0.00% | 16,799 |
| 2017-08-15 | 2017-08-11 | 17.590 | 1,015 | +35 | 0.00% | 17,854 |
| 2016-12-15 | 2016-12-13 | 19.114 | 980 | +32 | 0.00% | 18,731 |
| 2016-08-08 | 2016-08-04 | 24.507 | 948 | +34 | 0.00% | 23,232 |
| 2015-12-17 | 2015-12-15 | 26.727 | 914 | +31 | 0.00% | 24,429 |
| 2015-08-18 | 2015-08-14 | 27.638 | 883 | +29 | 0.00% | 24,404 |
| 2015-06-30 | 2015-06-26 | 27.076 | 854 | -854 | 0.00% | 23,123 |
| 2014-12-08 | 2014-12-04 | 25.376 | 1,708 | +66 | 0.00% | 43,342 |
| 2014-08-12 | 2014-08-08 | 26.659 | 1,642 | -1,822 | 0.00% | 43,774 |
| 2014-07-25 | 2014-07-23 | 24.814 | 3,464 | +1,925 | 0.00% | 85,956 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,539 | +50 | 0.00% | 50,363 |
| 2013-10-16 | 2013-10-11 | 26.814 | 1,489 | -372 | 0.00% | 39,925 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,861 | +76 | 0.00% | 51,339 |
| 2012-12-21 | 2012-12-19 | 19.437 | 1,785 | -714 | 0.00% | 34,695 |
| 2012-12-20 | 2012-12-18 | 18.597 | 2,499 | +714 | 0.00% | 46,473 |
| 2012-12-19 | 2012-12-17 | 18.008 | 1,785 | -714 | 0.00% | 32,145 |
| 2012-12-13 | 2012-12-11 | 18.036 | 2,499 | -1,072 | 0.00% | 45,073 |
| 2012-12-10 | 2012-12-06 | 20.429 | 3,571 | +213 | 0.00% | 72,951 |
| 2012-12-06 | 2012-12-04 | 20.875 | 3,358 | +672 | 0.00% | 70,100 |
| 2012-12-03 | 2012-11-29 | 20.191 | 2,686 | +335 | 0.00% | 54,232 |
| 2012-09-20 | 2012-09-18 | 14.860 | 2,351 | +1,344 | 0.00% | 34,936 |
| 2012-08-14 | 2012-08-10 | 17.315 | 1,007 | +54 | 0.00% | 17,436 |
| 2012-07-30 | 2012-07-26 | 16.811 | 953 | -1,271 | 0.00% | 16,021 |
| 2012-07-19 | 2012-07-17 | 16.024 | 2,224 | -1,588 | 0.00% | 35,637 |
| 2012-07-17 | 2012-07-13 | 15.867 | 3,812 | +1,271 | 0.00% | 60,483 |
| 2012-06-27 | 2012-06-25 | 15.363 | 2,541 | +1,588 | 0.00% | 39,037 |
| 2011-12-12 | 2011-12-08 | 16.706 | 953 | +78 | 0.00% | 15,921 |
| 2011-08-16 | 2011-08-12 | 17.723 | 875 | +34 | 0.00% | 15,508 |
| 2011-08-02 | 2011-07-29 | 19.328 | 841 | -561 | 0.00% | 16,254 |
| 2010-12-16 | 2010-12-14 | 18.735 | 1,402 | +38 | 0.00% | 26,267 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,364 | +53 | 0.00% | 23,043 |
| 2010-07-15 | 2010-07-13 | 17.084 | 1,311 | -2,622 | 0.00% | 22,397 |
| 2010-07-14 | 2010-07-12 | 17.160 | 3,933 | -6,818 | 0.00% | 67,492 |
| 2010-07-13 | 2010-07-09 | 16.627 | 10,751 | -2,361 | 0.00% | 178,752 |
| 2010-07-12 | 2010-07-08 | 15.406 | 13,112 | +5,245 | 0.00% | 202,006 |
| 2010-07-08 | 2010-07-06 | 14.872 | 7,867 | +1,311 | 0.00% | 117,001 |
| 2010-07-07 | 2010-07-05 | 14.567 | 6,556 | +5,245 | 0.00% | 95,503 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,311 | +54 | 0.00% | 27,635 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,257 | +34 | 0.00% | 25,326 |
| 2009-09-29 | 2009-09-25 | 11.157 | 1,223 | -245 | 0.00% | 13,645 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,468 | +66 | 0.00% | 16,707 |
| 2009-05-14 | 2009-05-12 | 5.990 | 1,402 | -234 | 0.00% | 8,398 |
| 2009-04-20 | 2009-04-16 | 3.679 | 1,636 | -11,687 | 0.00% | 6,020 |
| 2009-04-17 | 2009-04-15 | 3.551 | 13,323 | +11,687 | 0.00% | 47,311 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,636 | +68 | 0.00% | 5,186 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,568 | +97 | 0.00% | 9,403 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,471 | +46 | 0.00% | 15,321 |
| 2007-07-05 | 2007-07-03 | 24.073 | 1,425 | -1,018 | 0.00% | 34,305 |
| 2007-06-26 | 2007-06-22 | 23.091 | 2,443 | 0.00% | 56,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy