History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,000 | +0 | 0.00% | 1,562 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,000 | +33 | 0.00% | 1,572 |
| 2025-08-18 | 2025-08-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-15 | 2025-08-13 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-08 | 2025-08-06 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-07 | 2025-08-05 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-31 | 2025-07-29 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-30 | 2025-07-28 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-29 | 2025-07-25 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-23 | 2025-07-21 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 1.469 | 967 | +0 | 0.00% | 1,420 |
| 2025-07-21 | 2025-07-17 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 1.417 | 967 | +0 | 0.00% | 1,370 |
| 2025-07-16 | 2025-07-14 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-10 | 2025-07-08 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-07 | 2025-07-03 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-30 | 2025-06-26 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-06-27 | 2025-06-25 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-06-23 | 2025-06-19 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-06 | 2025-06-04 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-30 | 2025-05-28 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-28 | 2025-05-26 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-21 | 2025-05-19 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-19 | 2025-05-15 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-16 | 2025-05-14 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-15 | 2025-05-13 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-14 | 2025-05-12 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-13 | 2025-05-09 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-04-30 | 2025-04-28 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-04-16 | 2025-04-14 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-11 | 2025-04-09 | 1.210 | 967 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 1.220 | 967 | +0 | 0.00% | 1,180 |
| 2025-04-09 | 2025-04-07 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-03 | 2025-04-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-04-01 | 2025-03-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-26 | 2025-03-24 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 1.624 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-20 | 2025-03-18 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-18 | 2025-03-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-06 | 2025-03-04 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-28 | 2025-02-26 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-26 | 2025-02-24 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-20 | 2025-02-18 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-17 | 2025-02-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-07 | 2025-02-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-06 | 2025-02-04 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-05 | 2025-02-03 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-23 | 2025-01-21 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-13 | 2025-01-09 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-20 | 2024-12-18 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-12-16 | 2024-12-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-13 | 2024-12-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-11 | 2024-12-09 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 1.479 | 967 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 1.607 | 967 | +0 | 0.00% | 1,554 |
| 2024-12-04 | 2024-12-02 | 1.628 | 967 | +46 | 0.00% | 1,575 |
| 2024-12-03 | 2024-11-29 | 1.585 | 921 | +0 | 0.00% | 1,460 |
| 2024-12-02 | 2024-11-28 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-28 | 2024-11-26 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 1.563 | 921 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-11-25 | 2024-11-21 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-21 | 2024-11-19 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-20 | 2024-11-18 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-07 | 2024-11-05 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-11-01 | 2024-10-30 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-31 | 2024-10-29 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-30 | 2024-10-28 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-29 | 2024-10-25 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-28 | 2024-10-24 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-25 | 2024-10-23 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-24 | 2024-10-22 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-23 | 2024-10-21 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-10-22 | 2024-10-18 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-14 | 2024-10-09 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 1.813 | 921 | +0 | 0.00% | 1,670 |
| 2024-10-09 | 2024-10-07 | 1.997 | 921 | +0 | 0.00% | 1,840 |
| 2024-10-08 | 2024-10-04 | 1.965 | 921 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 1.911 | 921 | -9,212 | 0.00% | 1,760 |
| 2024-08-20 | 2024-08-16 | 1.805 | 10,133 | +321 | 0.00% | 18,289 |
| 2023-12-06 | 2023-12-04 | 1.696 | 9,812 | +470 | 0.00% | 16,638 |
| 2023-09-29 | 2023-09-27 | 1.943 | 9,342 | -33,969 | 0.00% | 18,151 |
| 2023-09-28 | 2023-09-26 | 1.931 | 43,311 | +33,969 | 0.00% | 83,640 |
| 2023-09-27 | 2023-09-25 | 1.978 | 9,342 | -41,612 | 0.00% | 18,481 |
| 2023-09-26 | 2023-09-22 | 1.943 | 50,954 | +41,612 | 0.00% | 98,999 |
| 2023-08-15 | 2023-08-11 | 2.298 | 9,342 | +199 | 0.00% | 21,468 |
| 2022-12-07 | 2022-12-05 | 3.379 | 9,143 | +516 | 0.00% | 30,892 |
| 2022-10-31 | 2022-10-27 | 3.073 | 8,627 | +7,843 | 0.00% | 26,509 |
| 2022-08-16 | 2022-08-12 | 4.180 | 784 | +35 | 0.00% | 3,277 |
| 2021-12-08 | 2021-12-06 | 5.623 | 749 | +39 | 0.00% | 4,212 |
| 2021-08-17 | 2021-08-13 | 6.581 | 710 | +35 | 0.00% | 4,673 |
| 2020-12-02 | 2020-11-30 | 8.252 | 675 | +28 | 0.00% | 5,570 |
| 2020-08-11 | 2020-08-07 | 5.807 | 647 | +32 | 0.00% | 3,757 |
| 2019-12-04 | 2019-12-02 | 9.813 | 615 | +28 | 0.00% | 6,035 |
| 2019-08-13 | 2019-08-09 | 10.306 | 587 | +25 | 0.00% | 6,050 |
| 2019-03-01 | 2019-02-27 | 13.367 | 562 | -1,123 | 0.00% | 7,512 |
| 2018-12-14 | 2018-12-12 | 12.851 | 1,685 | +1,123 | 0.00% | 21,654 |
| 2018-12-10 | 2018-12-06 | 14.903 | 562 | +23 | 0.00% | 8,376 |
| 2018-09-28 | 2018-09-26 | 12.753 | 539 | -1,079 | 0.00% | 6,874 |
| 2018-08-14 | 2018-08-10 | 12.921 | 1,618 | +44 | 0.00% | 20,906 |
| 2018-07-31 | 2018-07-27 | 12.883 | 1,574 | +1,049 | 0.00% | 20,278 |
| 2017-12-14 | 2017-12-12 | 16.015 | 525 | +17 | 0.00% | 8,408 |
| 2017-09-20 | 2017-09-18 | 16.625 | 508 | -1,015 | 0.00% | 8,446 |
| 2017-09-15 | 2017-09-13 | 15.266 | 1,523 | +1,015 | 0.00% | 23,250 |
| 2017-08-15 | 2017-08-11 | 17.590 | 508 | +18 | 0.00% | 8,936 |
| 2017-07-06 | 2017-07-04 | 19.100 | 490 | -980 | 0.00% | 9,359 |
| 2017-05-17 | 2017-05-15 | 17.733 | 1,470 | +980 | 0.00% | 26,067 |
| 2016-12-15 | 2016-12-13 | 19.114 | 490 | +16 | 0.00% | 9,366 |
| 2016-08-08 | 2016-08-04 | 24.507 | 474 | +17 | 0.00% | 11,616 |
| 2016-07-04 | 2016-06-29 | 20.262 | 457 | -457 | 0.00% | 9,260 |
| 2016-06-29 | 2016-06-27 | 19.430 | 914 | -2,285 | 0.00% | 17,759 |
| 2016-06-16 | 2016-06-14 | 19.912 | 3,199 | -457 | 0.00% | 63,698 |
| 2016-06-15 | 2016-06-13 | 20.087 | 3,656 | -914 | 0.00% | 73,438 |
| 2016-06-08 | 2016-06-06 | 20.656 | 4,570 | +914 | 0.00% | 94,397 |
| 2016-05-30 | 2016-05-26 | 20.896 | 3,656 | +2,742 | 0.00% | 76,397 |
| 2016-04-19 | 2016-04-15 | 22.144 | 914 | +457 | 0.00% | 20,239 |
| 2016-04-11 | 2016-04-07 | 23.150 | 457 | -457 | 0.00% | 10,580 |
| 2016-04-07 | 2016-04-05 | 22.669 | 914 | +457 | 0.00% | 20,719 |
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-08-28 | 2015-08-26 | 24.825 | 441 | -442 | 0.00% | 10,948 |
| 2015-08-27 | 2015-08-25 | 23.330 | 883 | +442 | 0.00% | 20,600 |
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2015-05-15 | 2015-05-13 | 25.155 | 427 | -427 | 0.00% | 10,741 |
| 2015-03-06 | 2015-03-04 | 26.326 | 854 | +427 | 0.00% | 22,483 |
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2011-12-12 | 2011-12-08 | 16.706 | 318 | +26 | 0.00% | 5,313 |
| 2011-08-16 | 2011-08-12 | 17.723 | 292 | +12 | 0.00% | 5,175 |
| 2010-12-16 | 2010-12-14 | 18.735 | 280 | +7 | 0.00% | 5,246 |
| 2010-08-20 | 2010-08-18 | 16.893 | 273 | +11 | 0.00% | 4,612 |
| 2010-04-21 | 2010-04-19 | 17.732 | 262 | -2,623 | 0.00% | 4,646 |
| 2010-02-05 | 2010-02-03 | 21.080 | 2,885 | +119 | 0.00% | 60,815 |
| 2010-01-14 | 2010-01-12 | 22.750 | 2,766 | -251 | 0.00% | 62,927 |
| 2010-01-13 | 2010-01-11 | 22.034 | 3,017 | +251 | 0.00% | 66,477 |
| 2009-12-18 | 2009-12-16 | 20.148 | 2,766 | +74 | 0.00% | 55,729 |
| 2009-12-09 | 2009-12-07 | 19.045 | 2,692 | -978 | 0.00% | 51,268 |
| 2009-12-08 | 2009-12-04 | 17.573 | 3,670 | -734 | 0.00% | 64,494 |
| 2009-11-20 | 2009-11-18 | 15.693 | 4,404 | +2,446 | 0.00% | 69,114 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,958 | +88 | 0.00% | 22,283 |
| 2009-08-05 | 2009-08-03 | 11.894 | 1,870 | -2,337 | 0.00% | 22,242 |
| 2009-08-04 | 2009-07-31 | 11.894 | 4,207 | +2,337 | 0.00% | 50,038 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,870 | +78 | 0.00% | 5,927 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,792 | +111 | 0.00% | 10,746 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,681 | +53 | 0.00% | 17,508 |
| 2007-10-12 | 2007-10-10 | 18.669 | 1,628 | +610 | 0.00% | 30,393 |
| 2007-07-23 | 2007-07-19 | 23.189 | 1,018 | +814 | 0.00% | 23,607 |
| 2007-07-06 | 2007-07-04 | 24.466 | 204 | -814 | 0.00% | 4,991 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,018 | 0.00% | 23,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy