History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 +0
2024-07-02 2024-06-27 1.715 0 +0
2024-06-28 2024-06-26 1.749 0 +0
2024-06-27 2024-06-25 1.760 0 +0
2024-06-26 2024-06-24 1.749 0 +0
2024-06-25 2024-06-21 1.726 0 +0
2024-06-24 2024-06-20 1.715 0 +0
2024-06-21 2024-06-19 1.693 0 +0
2024-06-20 2024-06-18 1.704 0 +0
2024-06-19 2024-06-17 1.715 0 +0
2024-06-18 2024-06-14 1.726 0 +0
2024-06-17 2024-06-13 1.693 0 +0
2024-06-14 2024-06-12 1.682 0 +0
2024-06-13 2024-06-11 1.704 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.738 0 +0
2024-06-07 2024-06-05 1.738 0 +0
2024-06-06 2024-06-04 1.738 0 +0
2024-06-05 2024-06-03 1.704 0 +0
2024-06-04 2024-05-31 1.693 0 +0
2024-06-03 2024-05-30 1.749 0 +0
2024-05-31 2024-05-29 1.760 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.726 0 +0
2024-05-27 2024-05-23 1.749 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.794 0 +0
2024-05-21 2024-05-17 1.794 0 +0
2024-05-20 2024-05-16 1.816 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.771 0 +0
2024-05-14 2024-05-10 1.760 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.738 0 +0
2024-05-09 2024-05-07 1.805 0 +0
2024-05-08 2024-05-06 1.827 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.693 0 +0
2024-05-03 2024-04-30 1.682 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.682 0 +0
2024-04-29 2024-04-25 1.581 0 +0
2024-04-26 2024-04-24 1.581 0 +0
2024-04-25 2024-04-23 1.592 0 +0
2024-04-24 2024-04-22 1.569 0 +0
2024-04-23 2024-04-19 1.502 0 +0
2024-04-22 2024-04-18 1.558 0 +0
2024-04-19 2024-04-17 1.558 0 +0
2024-04-18 2024-04-16 1.547 0 +0
2024-04-17 2024-04-15 1.603 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.682 0 +0
2024-04-12 2024-04-10 1.682 0 +0
2024-04-11 2024-04-09 1.581 0 +0
2024-04-10 2024-04-08 1.558 0 +0
2024-04-09 2024-04-05 1.547 0 +0
2024-04-08 2024-04-03 1.536 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.413 0 +0
2024-04-02 2024-03-27 1.424 0 +0
2024-03-28 2024-03-26 1.424 0 +0
2024-03-27 2024-03-25 1.401 0 +0
2024-03-26 2024-03-22 1.435 0 +0
2024-03-25 2024-03-21 1.469 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.323 0 +0
2024-03-18 2024-03-14 1.390 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.413 0 +0
2024-03-12 2024-03-08 1.379 0 +0
2024-03-11 2024-03-07 1.356 0 +0
2024-03-08 2024-03-06 1.368 0 +0
2024-03-07 2024-03-05 1.356 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.413 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.368 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.401 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.356 0 +0
2024-02-21 2024-02-19 1.401 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.413 0 +0
2024-02-16 2024-02-14 1.413 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.368 0 +0
2024-02-08 2024-02-06 1.334 0 +0
2024-02-07 2024-02-05 1.323 0 +0
2024-02-06 2024-02-02 1.323 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.379 0 +0
2024-01-30 2024-01-26 1.356 0 +0
2024-01-29 2024-01-25 1.356 0 +0
2024-01-26 2024-01-24 1.379 0 +0
2024-01-25 2024-01-23 1.356 0 +0
2024-01-24 2024-01-22 1.312 0 +0
2024-01-23 2024-01-19 1.345 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.356 0 +0
2024-01-18 2024-01-16 1.413 0 +0
2024-01-17 2024-01-15 1.457 0 +0
2024-01-16 2024-01-12 1.469 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.502 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.513 0 +0
2024-01-05 2024-01-03 1.536 0 +0
2024-01-04 2024-01-02 1.547 0 +0
2024-01-03 2023-12-29 1.513 0 +0
2024-01-02 2023-12-28 1.491 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.457 0 +0
2023-12-27 2023-12-21 1.469 0 +0
2023-12-22 2023-12-20 1.457 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.525 0 +0
2023-12-18 2023-12-14 1.480 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.469 0 +0
2023-12-13 2023-12-11 1.424 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.480 0 +0
2023-12-08 2023-12-06 1.536 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.696 0 +0
2023-12-05 2023-12-01 1.707 0 +0
2023-12-04 2023-11-30 1.719 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.719 0 +0
2023-11-29 2023-11-27 1.743 0 +0
2023-11-28 2023-11-24 1.766 0 +0
2023-11-27 2023-11-23 1.766 0 +0
2023-11-24 2023-11-22 1.731 0 +0
2023-11-23 2023-11-21 1.719 0 +0
2023-11-22 2023-11-20 1.731 0 +0
2023-11-21 2023-11-17 1.755 0 +0
2023-11-20 2023-11-16 1.766 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.743 0 +0
2023-11-15 2023-11-13 1.755 0 +0
2023-11-14 2023-11-10 1.766 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.766 0 +0
2023-11-09 2023-11-07 1.802 0 +0
2023-11-08 2023-11-06 1.872 0 +0
2023-11-07 2023-11-03 1.837 0 +0
2023-11-06 2023-11-02 1.707 0 +0
2023-11-03 2023-11-01 1.719 0 +0
2023-11-02 2023-10-31 1.755 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.825 0 +0
2023-10-30 2023-10-26 1.837 0 +0
2023-10-27 2023-10-25 1.860 0 +0
2023-10-26 2023-10-24 1.884 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.849 0 +0
2023-10-20 2023-10-18 1.837 0 +0
2023-10-19 2023-10-17 1.872 0 +0
2023-10-18 2023-10-16 1.872 0 +0
2023-10-17 2023-10-13 1.908 0 +0
2023-10-16 2023-10-12 1.955 0 +0
2023-10-13 2023-10-11 1.908 0 +0
2023-10-12 2023-10-10 1.896 0 +0
2023-10-11 2023-10-09 1.908 0 +0
2023-10-10 2023-10-06 1.931 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.837 0 +0
2023-10-05 2023-10-03 1.872 0 +0
2023-10-04 2023-09-29 1.908 0 +0
2023-10-03 2023-09-28 1.896 0 +0
2023-09-29 2023-09-27 1.943 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.978 0 +0
2023-09-26 2023-09-22 1.943 0 +0
2023-09-25 2023-09-21 1.825 0 +0
2023-09-22 2023-09-20 1.849 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.884 0 +0
2023-09-19 2023-09-15 1.990 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.978 0 +0
2023-09-14 2023-09-12 1.978 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.049 0 +0
2023-09-11 2023-09-06 2.037 0 +0
2023-09-07 2023-09-05 2.096 0 +0
2023-09-06 2023-09-04 2.037 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 1.955 0 +0
2023-08-31 2023-08-29 1.966 0 +0
2023-08-30 2023-08-28 1.943 0 +0
2023-08-29 2023-08-25 1.943 0 +0
2023-08-28 2023-08-24 1.978 0 +0
2023-08-25 2023-08-23 2.061 0 +0
2023-08-24 2023-08-22 2.037 0 +0
2023-08-23 2023-08-21 1.955 0 +0
2023-08-22 2023-08-18 2.025 0 +0
2023-08-21 2023-08-17 2.108 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.155 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.298 0 +0
2023-08-14 2023-08-10 2.298 0 +0
2023-08-11 2023-08-09 2.322 0 +0
2023-08-10 2023-08-08 2.334 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.274 0 +0
2023-08-07 2023-08-03 2.298 0 +0
2023-08-04 2023-08-02 2.298 0 +0
2023-08-03 2023-08-01 2.346 0 +0
2023-08-02 2023-07-31 2.334 0 +0
2023-08-01 2023-07-28 2.370 0 +0
2023-07-31 2023-07-27 2.358 0 +0
2023-07-28 2023-07-26 2.334 0 +0
2023-07-27 2023-07-25 2.322 0 +0
2023-07-26 2023-07-24 2.346 0 +0
2023-07-25 2023-07-21 2.382 0 +0
2023-07-24 2023-07-20 2.298 0 +0
2023-07-21 2023-07-19 2.286 0 +0
2023-07-20 2023-07-18 2.286 0 +0
2023-07-19 2023-07-14 2.274 0 +0
2023-07-18 2023-07-13 2.298 0 +0
2023-07-14 2023-07-12 2.310 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.178 0 +0
2023-07-11 2023-07-07 2.142 0 +0
2023-07-10 2023-07-06 2.178 0 +0
2023-07-07 2023-07-05 2.226 0 +0
2023-07-06 2023-07-04 2.238 0 +0
2023-07-05 2023-07-03 2.226 0 +0
2023-07-04 2023-06-30 2.202 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.286 0 +0
2023-06-29 2023-06-27 2.334 0 +0
2023-06-28 2023-06-26 2.238 0 +0
2023-06-27 2023-06-23 2.334 0 +0
2023-06-26 2023-06-21 2.394 0 +0
2023-06-23 2023-06-20 2.418 0 +0
2023-06-21 2023-06-19 2.394 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.406 0 +0
2023-06-16 2023-06-14 2.815 0 +0
2023-06-15 2023-06-13 2.815 0 +0
2023-06-14 2023-06-12 2.779 0 +0
2023-06-13 2023-06-09 2.791 0 +0
2023-06-12 2023-06-08 2.767 0 +0
2023-06-09 2023-06-07 2.779 0 +0
2023-06-08 2023-06-06 2.731 0 +0
2023-06-07 2023-06-05 2.791 0 +0
2023-06-06 2023-06-02 2.791 0 +0
2023-06-05 2023-06-01 2.755 0 +0
2023-06-02 2023-05-31 2.743 0 +0
2023-06-01 2023-05-30 2.839 0 +0
2023-05-31 2023-05-29 2.839 0 +0
2023-05-30 2023-05-25 2.827 0 +0
2023-05-29 2023-05-24 2.851 0 +0
2023-05-25 2023-05-23 2.900 0 +0
2023-05-24 2023-05-22 2.972 0 +0
2023-05-23 2023-05-19 2.960 0 +0
2023-05-22 2023-05-18 2.972 0 +0
2023-05-19 2023-05-17 2.996 0 +0
2023-05-18 2023-05-16 3.020 0 +0
2023-05-17 2023-05-15 3.020 0 +0
2023-05-16 2023-05-12 3.020 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.104 0 +0
2023-05-11 2023-05-09 3.092 0 +0
2023-05-10 2023-05-08 3.116 0 +0
2023-05-09 2023-05-05 3.104 0 +0
2023-05-08 2023-05-04 3.068 0 +0
2023-05-05 2023-05-03 2.984 0 +0
2023-05-04 2023-05-02 3.032 0 +0
2023-05-03 2023-04-28 3.032 0 +0
2023-05-02 2023-04-27 3.008 0 +0
2023-04-28 2023-04-26 2.948 0 +0
2023-04-27 2023-04-25 2.960 0 +0
2023-04-26 2023-04-24 2.972 0 +0
2023-04-25 2023-04-21 2.996 0 +0
2023-04-24 2023-04-20 3.056 0 +0
2023-04-21 2023-04-19 3.068 0 +0
2023-04-20 2023-04-18 3.092 0 +0
2023-04-19 2023-04-17 3.068 0 +0
2023-04-18 2023-04-14 3.080 0 +0
2023-04-17 2023-04-13 3.008 0 +0
2023-04-14 2023-04-12 2.972 0 +0
2023-04-13 2023-04-11 3.020 0 +0
2023-04-12 2023-04-06 2.936 0 +0
2023-04-11 2023-04-04 2.948 0 +0
2023-04-06 2023-04-03 3.032 0 +0
2023-04-04 2023-03-31 3.044 0 +0
2023-04-03 2023-03-30 3.068 0 +0
2023-03-31 2023-03-29 3.044 0 +0
2023-03-30 2023-03-28 3.068 0 +0
2023-03-29 2023-03-27 3.068 0 +0
2023-03-28 2023-03-24 3.128 0 +0
2023-03-27 2023-03-23 3.164 0 +0
2023-03-24 2023-03-22 3.176 0 +0
2023-03-23 2023-03-21 3.092 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.128 0 +0
2023-03-20 2023-03-16 3.128 0 +0
2023-03-17 2023-03-15 3.128 0 +0
2023-03-16 2023-03-14 3.068 0 +0
2023-03-15 2023-03-13 3.092 0 +0
2023-03-14 2023-03-10 3.128 0 +0
2023-03-13 2023-03-09 3.128 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.272 0 +0
2023-03-08 2023-03-06 3.297 0 +0
2023-03-07 2023-03-03 3.248 0 +0
2023-03-06 2023-03-02 3.164 0 +0
2023-03-03 2023-03-01 3.236 0 +0
2023-03-02 2023-02-28 3.164 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.188 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.188 0 +0
2023-02-23 2023-02-21 3.236 0 +0
2023-02-22 2023-02-20 3.248 0 +0
2023-02-21 2023-02-17 3.236 0 +0
2023-02-20 2023-02-16 3.212 0 +0
2023-02-17 2023-02-15 3.236 0 +0
2023-02-16 2023-02-14 3.285 0 +0
2023-02-15 2023-02-13 3.285 0 +0
2023-02-14 2023-02-10 3.345 0 +0
2023-02-13 2023-02-09 3.369 0 +0
2023-02-10 2023-02-08 3.357 0 +0
2023-02-09 2023-02-07 3.357 0 +0
2023-02-08 2023-02-06 3.381 0 +0
2023-02-07 2023-02-03 3.429 0 +0
2023-02-06 2023-02-02 3.465 0 +0
2023-02-03 2023-02-01 3.441 0 +0
2023-02-02 2023-01-31 3.393 0 +0
2023-02-01 2023-01-30 3.429 0 +0
2023-01-31 2023-01-27 3.453 0 +0
2023-01-30 2023-01-26 3.453 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.357 0 +0
2023-01-20 2023-01-18 3.405 0 +0
2023-01-19 2023-01-17 3.417 0 +0
2023-01-18 2023-01-16 3.297 0 +0
2023-01-17 2023-01-13 3.309 0 +0
2023-01-16 2023-01-12 3.297 0 +0
2023-01-13 2023-01-11 3.297 0 +0
2023-01-12 2023-01-10 3.236 0 +0
2023-01-11 2023-01-09 3.248 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.248 0 +0
2023-01-06 2023-01-04 3.212 0 +0
2023-01-05 2023-01-03 3.224 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.116 0 +0
2022-12-30 2022-12-28 3.092 0 +0
2022-12-29 2022-12-23 3.140 0 +0
2022-12-28 2022-12-22 3.104 0 +0
2022-12-23 2022-12-21 3.080 0 +0
2022-12-22 2022-12-20 3.104 0 +0
2022-12-21 2022-12-19 3.188 0 +0
2022-12-20 2022-12-16 3.212 0 +0
2022-12-19 2022-12-15 3.297 0 +0
2022-12-16 2022-12-14 3.333 0 +0
2022-12-15 2022-12-13 3.248 0 +0
2022-12-14 2022-12-12 3.236 0 +0
2022-12-13 2022-12-09 3.345 0 +0
2022-12-12 2022-12-08 3.080 0 +0
2022-12-09 2022-12-07 3.032 0 +0
2022-12-08 2022-12-06 3.392 0 +0
2022-12-07 2022-12-05 3.379 0 +0
2022-12-06 2022-12-02 3.290 0 +0
2022-12-05 2022-12-01 3.290 0 +0
2022-12-02 2022-11-30 3.264 0 +0
2022-12-01 2022-11-29 3.302 0 +0
2022-11-30 2022-11-28 3.290 0 +0
2022-11-29 2022-11-25 3.379 0 +0
2022-11-28 2022-11-24 3.353 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.341 0 +0
2022-11-23 2022-11-21 3.328 0 +0
2022-11-22 2022-11-18 3.379 0 +0
2022-11-21 2022-11-17 3.392 0 +0
2022-11-18 2022-11-16 3.404 0 +0
2022-11-17 2022-11-15 3.404 0 +0
2022-11-16 2022-11-14 3.353 0 +0
2022-11-15 2022-11-11 3.379 0 +0
2022-11-14 2022-11-10 3.226 0 +0
2022-11-11 2022-11-09 3.251 0 +0
2022-11-10 2022-11-08 3.239 0 +0
2022-11-09 2022-11-07 3.251 0 +0
2022-11-08 2022-11-04 3.162 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.137 0 +0
2022-11-03 2022-11-01 3.111 0 +0
2022-11-02 2022-10-31 2.984 0 +0
2022-11-01 2022-10-28 3.073 0 +0
2022-10-31 2022-10-27 3.073 0 +0
2022-10-28 2022-10-26 3.098 0 +0
2022-10-27 2022-10-25 3.175 0 +0
2022-10-26 2022-10-24 3.149 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.379 0 +0
2022-10-21 2022-10-19 3.494 0 +0
2022-10-20 2022-10-18 3.583 0 +0
2022-10-19 2022-10-17 3.583 0 +0
2022-10-18 2022-10-14 3.634 0 +0
2022-10-17 2022-10-13 3.608 0 +0
2022-10-14 2022-10-12 3.634 0 +0
2022-10-13 2022-10-11 3.468 0 +0
2022-10-12 2022-10-10 3.404 0 +0
2022-10-11 2022-10-07 3.506 0 +0
2022-10-10 2022-10-06 3.494 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.149 0 +0
2022-10-05 2022-09-30 3.124 0 +0
2022-10-03 2022-09-29 3.124 0 +0
2022-09-30 2022-09-28 3.009 0 +0
2022-09-29 2022-09-27 3.137 0 +0
2022-09-28 2022-09-26 3.213 0 +0
2022-09-27 2022-09-23 3.379 0 +0
2022-09-26 2022-09-22 3.341 0 +0
2022-09-23 2022-09-21 3.392 0 +0
2022-09-22 2022-09-20 3.379 0 +0
2022-09-21 2022-09-19 3.455 0 +0
2022-09-20 2022-09-16 3.264 0 +0
2022-09-19 2022-09-15 3.519 0 +0
2022-09-16 2022-09-14 3.545 0 +0
2022-09-15 2022-09-13 3.608 0 +0
2022-09-14 2022-09-09 3.608 0 +0
2022-09-13 2022-09-08 3.570 0 +0
2022-09-09 2022-09-07 3.596 0 +0
2022-09-08 2022-09-06 3.647 0 +0
2022-09-07 2022-09-05 3.647 0 +0
2022-09-06 2022-09-02 3.685 0 +0
2022-09-05 2022-09-01 3.698 0 +0
2022-09-02 2022-08-31 3.761 0 +0
2022-09-01 2022-08-30 3.672 0 +0
2022-08-31 2022-08-29 3.685 0 +0
2022-08-30 2022-08-26 3.723 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.749 0 +0
2022-08-19 2022-08-17 3.787 0 +0
2022-08-18 2022-08-16 3.761 0 +0
2022-08-17 2022-08-15 4.127 0 +0
2022-08-16 2022-08-12 4.180 0 +0
2022-08-15 2022-08-11 4.100 0 +0
2022-08-12 2022-08-10 4.100 0 +0
2022-08-11 2022-08-09 4.154 0 +0
2022-08-10 2022-08-08 4.167 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.127 0 +0
2022-08-05 2022-08-03 4.087 0 +0
2022-08-04 2022-08-02 4.087 0 +0
2022-08-03 2022-08-01 4.167 0 +0
2022-08-02 2022-07-29 4.167 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.194 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.220 0 +0
2022-07-25 2022-07-21 4.220 0 +0
2022-07-22 2022-07-20 4.087 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.073 0 +0
2022-07-18 2022-07-14 4.167 0 +0
2022-07-15 2022-07-13 4.113 0 +0
2022-07-14 2022-07-12 4.047 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.113 0 +0
2022-07-11 2022-07-07 4.100 0 +0
2022-07-08 2022-07-06 4.113 0 +0
2022-07-07 2022-07-05 4.047 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.340 0 +0
2022-06-29 2022-06-27 4.474 0 +0
2022-06-28 2022-06-24 4.367 0 +0
2022-06-27 2022-06-23 4.608 0 +0
2022-06-24 2022-06-22 4.581 0 +0
2022-06-23 2022-06-21 4.608 0 +0
2022-06-22 2022-06-20 4.568 0 +0
2022-06-21 2022-06-17 4.554 0 +0
2022-06-20 2022-06-16 4.728 0 +0
2022-06-17 2022-06-15 4.648 0 +0
2022-06-16 2022-06-14 4.648 0 +0
2022-06-15 2022-06-13 4.648 0 +0
2022-06-14 2022-06-10 4.688 0 +0
2022-06-13 2022-06-09 4.714 0 +0
2022-06-10 2022-06-08 4.835 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.808 0 +0
2022-06-07 2022-06-02 4.808 0 +0
2022-06-06 2022-06-01 4.795 0 +0
2022-06-02 2022-05-31 4.821 0 +0
2022-06-01 2022-05-30 4.821 0 +0
2022-05-31 2022-05-27 4.795 0 +0
2022-05-30 2022-05-26 4.728 0 +0
2022-05-27 2022-05-25 4.875 0 +0
2022-05-26 2022-05-24 4.875 0 +0
2022-05-25 2022-05-23 4.915 0 +0
2022-05-24 2022-05-20 4.915 0 +0
2022-05-23 2022-05-19 4.835 0 +0
2022-05-20 2022-05-18 4.888 0 +0
2022-05-19 2022-05-17 4.848 0 +0
2022-05-18 2022-05-16 4.741 0 +0
2022-05-17 2022-05-13 4.661 0 +0
2022-05-16 2022-05-12 4.634 0 +0
2022-05-13 2022-05-11 4.594 0 +0
2022-05-12 2022-05-10 4.594 0 +0
2022-05-11 2022-05-06 4.714 0 +0
2022-05-10 2022-05-05 4.821 0 +0
2022-05-06 2022-05-04 4.768 0 +0
2022-05-05 2022-05-03 4.781 0 +0
2022-05-04 2022-04-29 4.634 0 +0
2022-05-03 2022-04-28 4.648 0 +0
2022-04-29 2022-04-27 4.554 0 +0
2022-04-28 2022-04-26 4.661 0 +0
2022-04-27 2022-04-25 4.701 0 +0
2022-04-26 2022-04-22 4.768 0 +0
2022-04-25 2022-04-21 4.741 0 +0
2022-04-22 2022-04-20 4.795 0 +0
2022-04-21 2022-04-19 4.781 0 +0
2022-04-20 2022-04-14 4.848 0 +0
2022-04-19 2022-04-13 4.795 0 +0
2022-04-14 2022-04-12 4.768 0 +0
2022-04-13 2022-04-11 4.821 0 +0
2022-04-12 2022-04-08 4.848 0 +0
2022-04-11 2022-04-07 4.861 0 +0
2022-04-08 2022-04-06 4.928 0 +0
2022-04-07 2022-04-04 4.995 0 +0
2022-04-06 2022-04-01 4.915 0 +0
2022-04-04 2022-03-31 4.848 0 +0
2022-04-01 2022-03-30 4.888 0 +0
2022-03-31 2022-03-29 4.888 0 +0
2022-03-30 2022-03-28 4.861 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.941 0 +0
2022-03-25 2022-03-23 4.995 0 +0
2022-03-24 2022-03-22 5.035 0 +0
2022-03-23 2022-03-21 5.022 0 +0
2022-03-22 2022-03-18 5.075 0 +0
2022-03-21 2022-03-17 4.901 0 +0
2022-03-18 2022-03-16 4.688 0 +0
2022-03-17 2022-03-15 4.367 0 +0
2022-03-16 2022-03-14 4.608 0 +0
2022-03-15 2022-03-11 4.808 0 +0
2022-03-14 2022-03-10 4.915 0 +0
2022-03-11 2022-03-09 4.835 0 +0
2022-03-10 2022-03-08 4.781 0 +0
2022-03-09 2022-03-07 4.795 0 +0
2022-03-08 2022-03-04 4.915 0 +0
2022-03-07 2022-03-03 4.915 0 +0
2022-03-04 2022-03-02 4.968 0 +0
2022-03-03 2022-03-01 5.048 0 +0
2022-03-02 2022-02-28 5.062 0 +0
2022-03-01 2022-02-25 5.115 0 +0
2022-02-28 2022-02-24 5.075 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.249 0 +0
2022-02-23 2022-02-21 5.289 0 +0
2022-02-22 2022-02-18 5.382 0 +0
2022-02-21 2022-02-17 5.355 0 +0
2022-02-18 2022-02-16 5.396 0 +0
2022-02-17 2022-02-15 5.302 0 +0
2022-02-16 2022-02-14 5.289 0 +0
2022-02-15 2022-02-11 5.329 0 +0
2022-02-14 2022-02-10 5.289 0 +0
2022-02-11 2022-02-09 5.315 0 +0
2022-02-10 2022-02-08 5.262 0 +0
2022-02-09 2022-02-07 5.302 0 +0
2022-02-08 2022-02-04 5.355 0 +0
2022-02-07 2022-01-31 5.275 0 +0
2022-02-04 2022-01-27 5.289 0 +0
2022-01-28 2022-01-26 5.396 0 +0
2022-01-27 2022-01-25 5.409 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.502 0 +0
2022-01-24 2022-01-20 5.409 0 +0
2022-01-21 2022-01-19 5.369 0 +0
2022-01-20 2022-01-18 5.342 0 +0
2022-01-19 2022-01-17 5.262 0 +0
2022-01-18 2022-01-14 5.262 0 +0
2022-01-17 2022-01-13 5.155 0 +0
2022-01-14 2022-01-12 5.115 0 +0
2022-01-13 2022-01-11 5.008 0 +0
2022-01-12 2022-01-10 4.995 0 +0
2022-01-11 2022-01-07 4.968 0 +0
2022-01-10 2022-01-06 4.955 0 +0
2022-01-07 2022-01-05 4.941 0 +0
2022-01-06 2022-01-04 4.968 0 +0
2022-01-05 2022-01-03 4.955 0 +0
2022-01-04 2021-12-31 4.915 0 +0
2022-01-03 2021-12-29 4.901 0 +0
2021-12-30 2021-12-28 4.995 0 +0
2021-12-29 2021-12-24 4.781 0 +0
2021-12-28 2021-12-22 4.754 0 +0
2021-12-23 2021-12-21 4.714 0 +0
2021-12-22 2021-12-20 4.795 0 +0
2021-12-21 2021-12-17 4.795 0 +0
2021-12-20 2021-12-16 4.835 0 +0
2021-12-17 2021-12-15 4.821 0 +0
2021-12-16 2021-12-14 4.821 0 +0
2021-12-15 2021-12-13 4.888 0 +0
2021-12-14 2021-12-10 4.968 0 +0
2021-12-13 2021-12-09 4.941 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.651 0 +0
2021-12-08 2021-12-06 5.623 0 +0
2021-12-07 2021-12-03 5.764 0 +0
2021-12-06 2021-12-02 5.736 0 +0
2021-12-03 2021-12-01 5.792 0 +0
2021-12-02 2021-11-30 5.778 0 +0
2021-12-01 2021-11-29 6.032 0 +0
2021-11-30 2021-11-26 5.933 0 +0
2021-11-29 2021-11-25 5.778 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.778 0 +0
2021-11-24 2021-11-22 5.778 0 +0
2021-11-23 2021-11-19 5.849 0 +0
2021-11-22 2021-11-18 5.750 0 +0
2021-11-19 2021-11-17 5.764 0 +0
2021-11-18 2021-11-16 5.792 0 +0
2021-11-17 2021-11-15 5.722 0 +0
2021-11-16 2021-11-12 5.666 0 +0
2021-11-15 2021-11-11 5.623 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.595 0 +0
2021-11-10 2021-11-08 5.511 0 +0
2021-11-09 2021-11-05 5.468 0 +0
2021-11-08 2021-11-04 5.496 0 +0
2021-11-05 2021-11-03 5.454 0 +0
2021-11-04 2021-11-02 5.482 0 +0
2021-11-03 2021-11-01 5.496 0 +0
2021-11-02 2021-10-29 5.468 0 +0
2021-11-01 2021-10-28 5.398 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.609 0 +0
2021-10-27 2021-10-25 5.553 0 +0
2021-10-26 2021-10-22 5.637 0 +0
2021-10-25 2021-10-21 5.651 0 +0
2021-10-22 2021-10-20 5.651 0 +0
2021-10-21 2021-10-19 5.666 0 +0
2021-10-20 2021-10-18 5.651 0 +0
2021-10-19 2021-10-15 5.637 0 +0
2021-10-18 2021-10-12 5.623 0 +0
2021-10-15 2021-10-11 5.623 0 +0
2021-10-12 2021-10-08 5.637 0 +0
2021-10-11 2021-10-07 5.553 0 +0
2021-10-08 2021-10-06 5.482 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.525 0 +0
2021-10-05 2021-09-30 5.553 0 +0
2021-10-04 2021-09-29 5.539 0 +0
2021-09-30 2021-09-28 5.581 0 +0
2021-09-29 2021-09-27 5.567 0 +0
2021-09-28 2021-09-24 5.637 0 +0
2021-09-27 2021-09-23 5.722 0 +0
2021-09-24 2021-09-21 5.581 0 +0
2021-09-23 2021-09-20 5.511 0 +0
2021-09-21 2021-09-17 5.835 0 +0
2021-09-20 2021-09-16 5.708 0 +0
2021-09-17 2021-09-15 5.736 0 +0
2021-09-16 2021-09-14 5.919 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 5.849 0 +0
2021-09-13 2021-09-09 5.806 0 +0
2021-09-10 2021-09-08 5.806 0 +0
2021-09-09 2021-09-07 5.821 0 +0
2021-09-08 2021-09-06 5.792 0 +0
2021-09-07 2021-09-03 5.637 0 +0
2021-09-06 2021-09-02 5.821 0 +0
2021-09-03 2021-09-01 5.835 0 +0
2021-09-02 2021-08-31 5.849 0 +0
2021-09-01 2021-08-30 5.919 0 +0
2021-08-31 2021-08-27 5.778 0 +0
2021-08-30 2021-08-26 5.736 0 +0
2021-08-27 2021-08-25 5.708 0 +0
2021-08-26 2021-08-24 5.736 0 +0
2021-08-25 2021-08-23 5.778 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.792 0 +0
2021-08-20 2021-08-18 5.835 0 +0
2021-08-19 2021-08-17 5.835 0 +0
2021-08-18 2021-08-16 6.626 0 +0
2021-08-17 2021-08-13 6.581 0 +0
2021-08-16 2021-08-12 6.641 0 +0
2021-08-13 2021-08-11 6.552 0 +0
2021-08-12 2021-08-10 6.507 0 +0
2021-08-11 2021-08-09 6.418 0 +0
2021-08-10 2021-08-06 6.507 0 +0
2021-08-09 2021-08-05 6.389 0 +0
2021-08-06 2021-08-04 6.418 0 +0
2021-08-05 2021-08-03 6.389 0 +0
2021-08-04 2021-08-02 6.300 0 +0
2021-08-03 2021-07-30 6.240 0 +0
2021-08-02 2021-07-29 6.270 0 +0
2021-07-30 2021-07-28 6.285 0 +0
2021-07-29 2021-07-27 6.077 0 +0
2021-07-28 2021-07-26 6.092 0 +0
2021-07-27 2021-07-23 6.255 0 +0
2021-07-26 2021-07-22 6.344 0 +0
2021-07-23 2021-07-21 6.092 0 +0
2021-07-22 2021-07-20 6.122 0 +0
2021-07-21 2021-07-19 6.285 0 +0
2021-07-20 2021-07-16 6.404 0 +0
2021-07-19 2021-07-15 6.389 0 +0
2021-07-16 2021-07-14 6.374 0 +0
2021-07-15 2021-07-13 6.537 0 +0
2021-07-14 2021-07-12 6.552 0 +0
2021-07-13 2021-07-09 6.507 0 +0
2021-07-12 2021-07-08 6.596 0 +0
2021-07-09 2021-07-07 6.774 0 +0
2021-07-08 2021-07-06 6.789 0 +0
2021-07-07 2021-07-05 6.893 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.922 0 +0
2021-07-02 2021-06-29 6.685 0 +0
2021-06-30 2021-06-28 6.893 0 +0
2021-06-29 2021-06-25 7.159 0 +0
2021-06-28 2021-06-24 7.649 0 +0
2021-06-25 2021-06-23 8.419 0 +0
2021-06-24 2021-06-22 8.019 0 +0
2021-06-23 2021-06-21 8.123 0 +0
2021-06-22 2021-06-18 8.138 0 +0
2021-06-21 2021-06-17 7.975 0 +0
2021-06-18 2021-06-16 7.738 0 +0
2021-06-17 2021-06-15 7.856 0 +0
2021-06-16 2021-06-11 7.915 0 +0
2021-06-15 2021-06-10 7.634 0 +0
2021-06-11 2021-06-09 7.841 0 +0
2021-06-10 2021-06-08 7.663 0 +0
2021-06-09 2021-06-07 7.663 0 +0
2021-06-08 2021-06-04 7.515 0 +0
2021-06-07 2021-06-03 7.441 0 +0
2021-06-04 2021-06-02 7.560 0 +0
2021-06-03 2021-06-01 7.575 0 +0
2021-06-02 2021-05-31 7.530 0 +0
2021-06-01 2021-05-28 7.678 0 +0
2021-05-31 2021-05-27 7.560 0 +0
2021-05-28 2021-05-26 7.530 0 +0
2021-05-27 2021-05-25 7.471 0 +0
2021-05-26 2021-05-24 7.530 0 +0
2021-05-25 2021-05-21 7.560 0 +0
2021-05-24 2021-05-20 7.426 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.352 0 +0
2021-05-18 2021-05-14 7.411 0 +0
2021-05-17 2021-05-13 7.515 0 +0
2021-05-14 2021-05-12 7.471 0 +0
2021-05-13 2021-05-11 7.515 0 +0
2021-05-12 2021-05-10 7.619 0 +0
2021-05-11 2021-05-07 7.382 0 +0
2021-05-10 2021-05-06 7.411 0 +0
2021-05-07 2021-05-05 7.397 0 +0
2021-05-06 2021-05-04 7.367 0 +0
2021-05-05 2021-05-03 7.367 0 +0
2021-05-04 2021-04-30 7.367 0 +0
2021-05-03 2021-04-29 7.575 0 +0
2021-04-30 2021-04-28 7.367 0 +0
2021-04-29 2021-04-27 7.382 0 +0
2021-04-28 2021-04-26 7.382 0 +0
2021-04-27 2021-04-23 7.337 0 +0
2021-04-26 2021-04-22 7.397 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.471 0 +0
2021-04-21 2021-04-19 7.471 0 +0
2021-04-20 2021-04-16 7.397 0 +0
2021-04-19 2021-04-15 7.456 0 +0
2021-04-16 2021-04-14 7.515 0 +0
2021-04-15 2021-04-13 7.515 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.560 0 +0
2021-04-12 2021-04-08 7.619 0 +0
2021-04-09 2021-04-07 7.530 0 +0
2021-04-08 2021-04-01 7.456 0 +0
2021-04-07 2021-03-31 7.382 0 +0
2021-04-01 2021-03-30 7.515 0 +0
2021-03-31 2021-03-29 7.486 0 +0
2021-03-30 2021-03-26 7.575 0 +0
2021-03-29 2021-03-25 7.634 0 +0
2021-03-26 2021-03-24 7.723 0 +0
2021-03-25 2021-03-23 7.945 0 +0
2021-03-24 2021-03-22 8.286 0 +0
2021-03-23 2021-03-19 8.479 0 +0
2021-03-22 2021-03-18 8.523 0 +0
2021-03-19 2021-03-17 8.316 0 +0
2021-03-18 2021-03-16 8.138 0 +0
2021-03-17 2021-03-15 8.153 0 +0
2021-03-16 2021-03-12 8.034 0 +0
2021-03-15 2021-03-11 7.797 0 +0
2021-03-12 2021-03-10 7.708 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.663 0 +0
2021-03-09 2021-03-05 8.153 0 +0
2021-03-08 2021-03-04 7.901 0 +0
2021-03-05 2021-03-03 7.486 0 +0
2021-03-04 2021-03-02 7.515 0 +0
2021-03-03 2021-03-01 7.515 0 +0
2021-03-02 2021-02-26 7.367 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.426 0 +0
2021-02-25 2021-02-23 7.678 0 +0
2021-02-24 2021-02-22 7.693 0 +0
2021-02-23 2021-02-19 7.397 0 +0
2021-02-22 2021-02-18 7.397 0 +0
2021-02-19 2021-02-17 7.411 0 +0
2021-02-18 2021-02-16 7.426 0 +0
2021-02-17 2021-02-11 7.411 0 +0
2021-02-16 2021-02-09 7.486 0 +0
2021-02-10 2021-02-08 7.352 0 +0
2021-02-09 2021-02-05 7.441 0 +0
2021-02-08 2021-02-04 7.411 0 +0
2021-02-05 2021-02-03 7.411 0 +0
2021-02-04 2021-02-02 7.337 0 +0
2021-02-03 2021-02-01 7.278 0 +0
2021-02-02 2021-01-29 7.145 0 +0
2021-02-01 2021-01-28 7.308 0 +0
2021-01-29 2021-01-27 7.411 0 +0
2021-01-28 2021-01-26 7.411 0 +0
2021-01-27 2021-01-25 7.500 0 +0
2021-01-26 2021-01-22 7.426 0 +0
2021-01-25 2021-01-21 7.634 0 +0
2021-01-22 2021-01-20 7.723 0 +0
2021-01-21 2021-01-19 7.678 0 +0
2021-01-20 2021-01-18 7.678 0 +0
2021-01-19 2021-01-15 7.782 0 +0
2021-01-18 2021-01-14 8.004 0 +0
2021-01-15 2021-01-13 8.197 0 +0
2021-01-14 2021-01-12 7.678 0 +0
2021-01-13 2021-01-11 7.500 0 +0
2021-01-12 2021-01-08 7.649 0 +0
2021-01-11 2021-01-07 7.856 0 +0
2021-01-08 2021-01-06 8.034 0 +0
2021-01-07 2021-01-05 7.752 0 +0
2021-01-06 2021-01-04 7.560 0 +0
2021-01-05 2020-12-31 7.545 0 +0
2021-01-04 2020-12-29 7.426 0 +0
2020-12-30 2020-12-28 7.456 0 +0
2020-12-29 2020-12-24 7.382 0 +0
2020-12-28 2020-12-22 7.308 0 +0
2020-12-23 2020-12-21 7.426 0 +0
2020-12-22 2020-12-18 7.456 0 +0
2020-12-21 2020-12-17 7.293 0 +0
2020-12-18 2020-12-16 7.130 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.219 0 +0
2020-12-15 2020-12-11 7.308 0 +0
2020-12-14 2020-12-10 7.278 0 +0
2020-12-11 2020-12-09 7.515 0 +0
2020-12-10 2020-12-08 7.234 0 +0
2020-12-09 2020-12-07 7.367 0 +0
2020-12-08 2020-12-04 7.471 0 +0
2020-12-07 2020-12-03 7.530 0 +0
2020-12-04 2020-12-02 7.797 0 +0
2020-12-03 2020-12-01 8.330 0 +0
2020-12-02 2020-11-30 8.252 0 +0
2020-12-01 2020-11-27 8.561 0 +0
2020-11-30 2020-11-26 8.623 0 +0
2020-11-27 2020-11-25 8.840 0 +0
2020-11-26 2020-11-24 9.102 0 +0
2020-11-25 2020-11-23 9.040 0 +0
2020-11-24 2020-11-20 9.164 0 +0
2020-11-23 2020-11-19 7.943 0 +0
2020-11-20 2020-11-18 7.634 0 +0
2020-11-19 2020-11-17 7.557 0 +0
2020-11-18 2020-11-16 7.603 0 +0
2020-11-17 2020-11-13 7.248 0 +0
2020-11-16 2020-11-12 7.171 0 +0
2020-11-13 2020-11-11 7.155 0 +0
2020-11-12 2020-11-10 7.263 0 +0
2020-11-11 2020-11-09 6.970 0 +0
2020-11-10 2020-11-06 7.140 0 +0
2020-11-09 2020-11-05 6.831 0 +0
2020-11-06 2020-11-04 6.892 0 +0
2020-11-05 2020-11-03 6.831 0 +0
2020-11-04 2020-11-02 6.954 0 +0
2020-11-03 2020-10-30 6.800 0 +0
2020-11-02 2020-10-29 6.892 0 +0
2020-10-30 2020-10-28 7.047 0 +0
2020-10-29 2020-10-27 7.263 0 +0
2020-10-28 2020-10-23 7.093 0 +0
2020-10-27 2020-10-22 7.201 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.078 0 +0
2020-10-21 2020-10-19 7.217 0 +0
2020-10-20 2020-10-16 6.753 0 +0
2020-10-19 2020-10-15 6.521 0 +0
2020-10-16 2020-10-14 6.166 0 +0
2020-10-15 2020-10-12 5.656 0 +0
2020-10-14 2020-10-09 5.532 0 +0
2020-10-12 2020-10-08 5.517 0 +0
2020-10-09 2020-10-07 5.486 0 +0
2020-10-08 2020-10-06 5.548 0 +0
2020-10-07 2020-10-05 5.594 0 +0
2020-10-06 2020-09-30 5.563 0 +0
2020-10-05 2020-09-29 5.687 0 +0
2020-09-30 2020-09-28 5.672 0 +0
2020-09-29 2020-09-25 5.625 0 +0
2020-09-28 2020-09-24 5.625 0 +0
2020-09-25 2020-09-23 5.610 0 +0
2020-09-24 2020-09-22 5.502 0 +0
2020-09-23 2020-09-21 5.625 0 +0
2020-09-22 2020-09-18 5.780 0 +0
2020-09-21 2020-09-17 5.517 0 +0
2020-09-18 2020-09-16 5.347 0 +0
2020-09-17 2020-09-15 5.409 0 +0
2020-09-16 2020-09-14 5.471 0 +0
2020-09-15 2020-09-11 5.502 0 +0
2020-09-14 2020-09-10 5.455 0 +0
2020-09-11 2020-09-09 5.347 0 +0
2020-09-10 2020-09-08 5.285 0 +0
2020-09-09 2020-09-07 5.285 0 +0
2020-09-08 2020-09-04 5.301 0 +0
2020-09-07 2020-09-03 5.254 0 +0
2020-09-04 2020-09-02 5.285 0 +0
2020-09-03 2020-09-01 5.316 0 +0
2020-09-02 2020-08-31 5.301 0 +0
2020-09-01 2020-08-28 5.362 0 +0
2020-08-31 2020-08-27 5.440 0 +0
2020-08-28 2020-08-26 5.517 0 +0
2020-08-27 2020-08-25 5.486 0 +0
2020-08-26 2020-08-24 5.471 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.424 0 +0
2020-08-21 2020-08-19 5.502 0 +0
2020-08-20 2020-08-18 5.486 0 +0
2020-08-19 2020-08-17 5.517 0 +0
2020-08-18 2020-08-14 5.502 0 +0
2020-08-17 2020-08-13 5.486 0 +0
2020-08-14 2020-08-12 5.393 0 +0
2020-08-13 2020-08-11 5.270 0 +0
2020-08-12 2020-08-10 5.856 0 +0
2020-08-11 2020-08-07 5.807 0 +0
2020-08-10 2020-08-06 5.775 0 +0
2020-08-07 2020-08-05 5.921 0 +0
2020-08-06 2020-08-04 5.840 0 +0
2020-08-05 2020-08-03 5.775 0 +0
2020-08-04 2020-07-31 5.889 0 +0
2020-08-03 2020-07-30 6.133 0 +0
2020-07-31 2020-07-29 6.068 0 +0
2020-07-30 2020-07-28 6.019 0 +0
2020-07-29 2020-07-27 5.937 0 +0
2020-07-28 2020-07-24 5.986 0 +0
2020-07-27 2020-07-23 6.084 0 +0
2020-07-24 2020-07-22 6.165 0 +0
2020-07-23 2020-07-21 6.230 0 +0
2020-07-22 2020-07-20 6.214 0 +0
2020-07-21 2020-07-17 6.133 0 +0
2020-07-20 2020-07-16 6.116 0 +0
2020-07-17 2020-07-15 6.181 0 +0
2020-07-16 2020-07-14 6.165 0 +0
2020-07-15 2020-07-13 6.279 0 +0
2020-07-14 2020-07-10 6.149 0 +0
2020-07-13 2020-07-09 6.295 0 +0
2020-07-10 2020-07-08 6.360 0 +0
2020-07-09 2020-07-07 6.360 0 +0
2020-07-08 2020-07-06 6.393 0 +0
2020-07-07 2020-07-03 6.263 0 +0
2020-07-06 2020-07-02 6.068 0 +0
2020-07-03 2020-06-30 6.084 0 +0
2020-07-02 2020-06-29 6.263 0 +0
2020-06-30 2020-06-26 6.312 0 +0
2020-06-29 2020-06-24 6.247 0 +0
2020-06-26 2020-06-23 6.360 0 +0
2020-06-24 2020-06-22 6.198 0 +0
2020-06-23 2020-06-19 6.279 0 +0
2020-06-22 2020-06-18 6.377 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.295 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.003 0 +0
2020-06-15 2020-06-11 6.051 0 +0
2020-06-12 2020-06-10 6.181 0 +0
2020-06-11 2020-06-09 6.377 0 +0
2020-06-10 2020-06-08 6.507 0 +0
2020-06-09 2020-06-05 5.856 0 +0
2020-06-08 2020-06-04 5.775 0 +0
2020-06-05 2020-06-03 5.661 0 +0
2020-06-04 2020-06-02 5.531 0 +0
2020-06-03 2020-06-01 5.563 0 +0
2020-06-02 2020-05-29 5.287 0 +0
2020-06-01 2020-05-28 5.547 0 +0
2020-05-29 2020-05-27 5.628 0 +0
2020-05-28 2020-05-26 5.710 0 +0
2020-05-27 2020-05-25 5.726 0 +0
2020-05-26 2020-05-22 5.807 0 +0
2020-05-25 2020-05-21 6.003 0 +0
2020-05-22 2020-05-20 6.035 0 +0
2020-05-21 2020-05-19 6.068 0 +0
2020-05-20 2020-05-18 6.051 0 +0
2020-05-19 2020-05-15 6.003 0 +0
2020-05-18 2020-05-14 5.905 0 +0
2020-05-15 2020-05-13 6.019 0 +0
2020-05-14 2020-05-12 6.149 0 +0
2020-05-13 2020-05-11 6.165 0 +0
2020-05-12 2020-05-08 6.133 0 +0
2020-05-11 2020-05-07 6.003 0 +0
2020-05-08 2020-05-06 5.986 0 +0
2020-05-07 2020-05-05 6.068 0 +0
2020-05-06 2020-05-04 5.872 0 +0
2020-05-05 2020-04-29 6.344 0 +0
2020-05-04 2020-04-28 6.377 0 +0
2020-04-29 2020-04-27 6.068 0 +0
2020-04-28 2020-04-24 6.003 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.377 0 +0
2020-04-23 2020-04-21 6.556 0 +0
2020-04-22 2020-04-20 6.572 0 +0
2020-04-21 2020-04-17 6.507 0 +0
2020-04-20 2020-04-16 6.312 0 +0
2020-04-17 2020-04-15 6.604 0 +0
2020-04-16 2020-04-14 6.409 0 +0
2020-04-15 2020-04-09 6.068 0 +0
2020-04-14 2020-04-08 5.726 0 +0
2020-04-09 2020-04-07 5.661 0 +0
2020-04-08 2020-04-06 5.759 0 +0
2020-04-07 2020-04-03 5.807 0 +0
2020-04-06 2020-04-02 5.905 0 +0
2020-04-03 2020-04-01 5.986 0 +0
2020-04-02 2020-03-31 6.068 0 +0
2020-04-01 2020-03-30 5.905 0 +0
2020-03-31 2020-03-27 6.100 0 +0
2020-03-30 2020-03-26 6.263 0 +0
2020-03-27 2020-03-25 6.247 0 +0
2020-03-26 2020-03-24 5.937 0 +0
2020-03-25 2020-03-23 5.645 0 +0
2020-03-24 2020-03-20 5.954 0 +0
2020-03-23 2020-03-19 5.807 0 +0
2020-03-20 2020-03-18 6.507 0 +0
2020-03-19 2020-03-17 6.669 0 +0
2020-03-18 2020-03-16 6.621 0 +0
2020-03-17 2020-03-13 7.206 0 +0
2020-03-16 2020-03-12 7.580 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.467 0 +0
2020-03-11 2020-03-09 7.597 0 +0
2020-03-10 2020-03-06 7.987 0 +0
2020-03-09 2020-03-05 8.134 0 +0
2020-03-06 2020-03-04 8.150 0 +0
2020-03-05 2020-03-03 8.296 0 +0
2020-03-04 2020-03-02 8.166 0 +0
2020-03-03 2020-02-28 7.922 0 +0
2020-03-02 2020-02-27 7.955 0 +0
2020-02-28 2020-02-26 7.792 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.580 0 +0
2020-02-25 2020-02-21 7.499 0 +0
2020-02-24 2020-02-20 7.646 0 +0
2020-02-21 2020-02-19 7.808 0 +0
2020-02-20 2020-02-18 7.776 0 +0
2020-02-19 2020-02-17 7.694 0 +0
2020-02-18 2020-02-14 7.694 0 +0
2020-02-17 2020-02-13 7.776 0 +0
2020-02-14 2020-02-12 7.922 0 +0
2020-02-13 2020-02-11 7.922 0 +0
2020-02-12 2020-02-10 8.003 0 +0
2020-02-11 2020-02-07 8.052 0 +0
2020-02-10 2020-02-06 8.003 0 +0
2020-02-07 2020-02-05 8.020 0 +0
2020-02-06 2020-02-04 8.085 0 +0
2020-02-05 2020-02-03 7.987 0 +0
2020-02-04 2020-01-31 8.182 0 +0
2020-02-03 2020-01-30 8.150 0 +0
2020-01-31 2020-01-29 8.280 0 +0
2020-01-30 2020-01-24 8.443 0 +0
2020-01-29 2020-01-22 8.296 0 +0
2020-01-23 2020-01-21 8.280 0 +0
2020-01-22 2020-01-20 8.410 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.524 0 +0
2020-01-17 2020-01-15 8.556 0 +0
2020-01-16 2020-01-14 8.622 0 +0
2020-01-15 2020-01-13 8.573 0 +0
2020-01-14 2020-01-10 8.475 0 +0
2020-01-13 2020-01-09 8.719 0 +0
2020-01-10 2020-01-08 8.638 0 +0
2020-01-09 2020-01-07 8.670 0 +0
2020-01-08 2020-01-06 8.703 0 +0
2020-01-07 2020-01-03 8.784 0 +0
2020-01-06 2020-01-02 8.800 0 +0
2020-01-03 2019-12-31 8.703 0 +0
2020-01-02 2019-12-27 8.800 0 +0
2019-12-30 2019-12-24 8.866 0 +0
2019-12-27 2019-12-20 8.931 0 +0
2019-12-23 2019-12-19 8.784 0 +0
2019-12-20 2019-12-18 8.784 0 +0
2019-12-19 2019-12-17 8.768 0 +0
2019-12-18 2019-12-16 8.817 0 +0
2019-12-17 2019-12-13 8.784 0 +0
2019-12-16 2019-12-12 8.752 0 +0
2019-12-13 2019-12-11 8.800 0 +0
2019-12-12 2019-12-10 8.703 0 +0
2019-12-11 2019-12-09 8.719 0 +0
2019-12-10 2019-12-06 8.931 0 +0
2019-12-09 2019-12-05 8.947 0 +0
2019-12-06 2019-12-04 8.963 0 +0
2019-12-05 2019-12-03 9.813 0 +0
2019-12-04 2019-12-02 9.813 0 +0
2019-12-03 2019-11-29 9.932 0 +0
2019-12-02 2019-11-28 9.966 0 +0
2019-11-29 2019-11-27 9.983 0 +0
2019-11-28 2019-11-26 9.796 0 +0
2019-11-27 2019-11-25 9.353 0 +0
2019-11-26 2019-11-22 9.336 0 +0
2019-11-25 2019-11-21 9.796 0 +0
2019-11-22 2019-11-20 9.864 0 +0
2019-11-21 2019-11-19 9.813 0 +0
2019-11-20 2019-11-18 9.745 0 +0
2019-11-19 2019-11-15 9.762 0 +0
2019-11-18 2019-11-14 9.966 0 +0
2019-11-15 2019-11-13 10.017 0 +0
2019-11-14 2019-11-12 10.153 0 +0
2019-11-13 2019-11-11 10.136 0 +0
2019-11-12 2019-11-08 10.443 0 +0
2019-11-11 2019-11-07 10.307 0 +0
2019-11-08 2019-11-06 10.273 0 +0
2019-11-07 2019-11-05 9.881 0 +0
2019-11-06 2019-11-04 9.864 0 +0
2019-11-05 2019-11-01 9.830 0 +0
2019-11-04 2019-10-31 9.711 0 +0
2019-11-01 2019-10-30 9.676 0 +0
2019-10-31 2019-10-29 9.728 0 +0
2019-10-30 2019-10-28 9.694 0 +0
2019-10-29 2019-10-25 9.762 0 +0
2019-10-28 2019-10-24 9.830 0 +0
2019-10-25 2019-10-23 9.711 0 +0
2019-10-24 2019-10-22 9.574 0 +0
2019-10-23 2019-10-21 9.745 0 +0
2019-10-22 2019-10-18 9.711 0 +0
2019-10-21 2019-10-17 9.489 0 +0
2019-10-18 2019-10-16 9.472 0 +0
2019-10-17 2019-10-15 9.029 0 +0
2019-10-16 2019-10-14 9.063 0 +0
2019-10-15 2019-10-11 8.893 0 +0
2019-10-14 2019-10-10 8.808 0 +0
2019-10-11 2019-10-09 8.774 0 +0
2019-10-10 2019-10-08 8.774 0 +0
2019-10-09 2019-10-04 8.722 0 +0
2019-10-08 2019-10-03 8.808 0 +0
2019-10-04 2019-10-02 8.808 0 +0
2019-10-03 2019-09-30 8.978 0 +0
2019-10-02 2019-09-27 8.876 0 +0
2019-09-30 2019-09-26 9.029 0 +0
2019-09-27 2019-09-25 8.995 0 +0
2019-09-26 2019-09-24 8.944 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 9.046 0 +0
2019-09-23 2019-09-19 9.148 0 +0
2019-09-20 2019-09-18 9.234 0 +0
2019-09-19 2019-09-17 9.336 0 +0
2019-09-18 2019-09-16 9.336 0 +0
2019-09-17 2019-09-13 9.387 0 +0
2019-09-16 2019-09-12 9.387 0 +0
2019-09-13 2019-09-11 9.165 0 +0
2019-09-12 2019-09-10 9.029 0 +0
2019-09-11 2019-09-09 9.029 0 +0
2019-09-10 2019-09-06 9.182 0 +0
2019-09-09 2019-09-05 9.097 0 +0
2019-09-06 2019-09-04 9.131 0 +0
2019-09-05 2019-09-03 8.842 0 +0
2019-09-04 2019-09-02 8.927 0 +0
2019-09-03 2019-08-30 9.012 0 +0
2019-09-02 2019-08-29 8.944 0 +0
2019-08-30 2019-08-28 9.114 0 +0
2019-08-29 2019-08-27 8.808 0 +0
2019-08-28 2019-08-26 8.705 0 +0
2019-08-27 2019-08-23 8.842 0 +0
2019-08-26 2019-08-22 8.927 0 +0
2019-08-23 2019-08-21 8.927 0 +0
2019-08-22 2019-08-20 9.063 0 +0
2019-08-21 2019-08-19 9.131 0 +0
2019-08-20 2019-08-16 9.114 0 +0
2019-08-19 2019-08-15 9.012 0 +0
2019-08-16 2019-08-14 9.114 0 +0
2019-08-15 2019-08-13 9.114 0 +0
2019-08-14 2019-08-12 10.377 0 +0
2019-08-13 2019-08-09 10.306 0 +0
2019-08-12 2019-08-08 10.324 0 +0
2019-08-09 2019-08-07 10.252 0 +0
2019-08-08 2019-08-06 10.074 0 +0
2019-08-07 2019-08-05 10.128 0 +0
2019-08-06 2019-08-02 10.822 0 +0
2019-08-05 2019-08-01 11.000 0 +0
2019-08-02 2019-07-31 11.000 0 +0
2019-08-01 2019-07-30 11.214 0 +0
2019-07-31 2019-07-29 11.214 0 +0
2019-07-30 2019-07-26 11.303 0 +0
2019-07-29 2019-07-25 11.249 0 +0
2019-07-26 2019-07-24 11.125 0 +0
2019-07-25 2019-07-23 11.071 0 +0
2019-07-24 2019-07-22 11.071 0 +0
2019-07-23 2019-07-19 11.107 0 +0
2019-07-22 2019-07-18 11.071 0 +0
2019-07-19 2019-07-17 11.303 0 +0
2019-07-18 2019-07-16 11.036 0 +0
2019-07-17 2019-07-15 10.964 0 +0
2019-07-16 2019-07-12 10.858 0 +0
2019-07-15 2019-07-11 10.858 0 +0
2019-07-12 2019-07-10 10.822 0 +0
2019-07-11 2019-07-09 10.804 0 +0
2019-07-10 2019-07-08 10.858 0 +0
2019-07-09 2019-07-05 10.822 0 +0
2019-07-08 2019-07-04 10.893 0 +0
2019-07-05 2019-07-03 11.036 0 +0
2019-07-04 2019-07-02 11.000 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 10.875 0 +0
2019-06-28 2019-06-26 10.929 0 +0
2019-06-27 2019-06-25 10.911 0 +0
2019-06-26 2019-06-24 11.036 0 +0
2019-06-25 2019-06-21 10.680 0 +0
2019-06-24 2019-06-20 11.089 0 +0
2019-06-21 2019-06-19 11.018 0 +0
2019-06-20 2019-06-18 10.947 0 +0
2019-06-19 2019-06-17 10.840 0 +0
2019-06-18 2019-06-14 10.858 0 +0
2019-06-17 2019-06-13 11.053 0 +0
2019-06-14 2019-06-12 11.214 0 +0
2019-06-13 2019-06-11 11.320 0 +0
2019-06-12 2019-06-10 11.267 0 +0
2019-06-11 2019-06-06 10.929 0 +0
2019-06-10 2019-06-05 11.089 0 +0
2019-06-06 2019-06-04 11.036 0 +0
2019-06-05 2019-06-03 11.196 0 +0
2019-06-04 2019-05-31 11.338 0 +0
2019-06-03 2019-05-30 11.587 0 +0
2019-05-31 2019-05-29 11.659 0 +0
2019-05-30 2019-05-28 11.694 0 +0
2019-05-29 2019-05-27 11.801 0 +0
2019-05-28 2019-05-24 11.801 0 +0
2019-05-27 2019-05-23 11.943 0 +0
2019-05-24 2019-05-22 12.104 0 +0
2019-05-23 2019-05-21 11.943 0 +0
2019-05-22 2019-05-20 12.032 0 +0
2019-05-21 2019-05-17 12.175 0 +0
2019-05-20 2019-05-16 12.193 0 +0
2019-05-17 2019-05-15 12.104 0 +0
2019-05-16 2019-05-14 11.926 0 +0
2019-05-15 2019-05-10 12.175 0 +0
2019-05-14 2019-05-09 12.193 0 +0
2019-05-10 2019-05-08 12.157 0 +0
2019-05-09 2019-05-07 12.566 0 +0
2019-05-08 2019-05-06 12.050 0 +0
2019-05-07 2019-05-03 12.299 0 +0
2019-05-06 2019-05-02 11.801 0 +0
2019-05-03 2019-04-30 11.819 0 +0
2019-05-02 2019-04-29 11.783 0 +0
2019-04-30 2019-04-26 11.961 0 +0
2019-04-29 2019-04-25 11.837 0 +0
2019-04-26 2019-04-24 12.050 0 +0
2019-04-25 2019-04-23 12.104 0 +0
2019-04-24 2019-04-18 12.299 0 +0
2019-04-23 2019-04-17 12.317 0 +0
2019-04-18 2019-04-16 12.549 0 +0
2019-04-17 2019-04-15 12.424 0 +0
2019-04-16 2019-04-12 12.371 0 +0
2019-04-15 2019-04-11 12.335 0 +0
2019-04-12 2019-04-10 12.317 0 +0
2019-04-11 2019-04-09 12.460 0 +0
2019-04-10 2019-04-08 12.477 0 +0
2019-04-09 2019-04-04 12.513 0 +0
2019-04-08 2019-04-03 12.388 0 +0
2019-04-04 2019-04-02 12.460 0 +0
2019-04-03 2019-04-01 12.460 0 +0
2019-04-02 2019-03-29 12.566 0 +0
2019-04-01 2019-03-28 12.638 0 +0
2019-03-29 2019-03-27 12.869 0 +0
2019-03-28 2019-03-26 12.904 0 +0
2019-03-27 2019-03-25 12.531 0 +0
2019-03-26 2019-03-22 12.584 0 +0
2019-03-25 2019-03-21 12.709 0 +0
2019-03-22 2019-03-20 12.727 0 +0
2019-03-21 2019-03-19 12.762 0 +0
2019-03-20 2019-03-18 12.798 0 +0
2019-03-19 2019-03-15 12.887 0 +0
2019-03-18 2019-03-14 12.922 0 +0
2019-03-15 2019-03-13 12.798 0 +0
2019-03-14 2019-03-12 13.243 0 +0
2019-03-13 2019-03-11 12.638 0 +0
2019-03-12 2019-03-08 12.815 0 +0
2019-03-11 2019-03-07 12.976 0 +0
2019-03-08 2019-03-06 12.976 0 +0
2019-03-07 2019-03-05 13.171 0 +0
2019-03-06 2019-03-04 13.189 0 +0
2019-03-05 2019-03-01 13.136 0 +0
2019-03-04 2019-02-28 13.065 0 +0
2019-03-01 2019-02-27 13.367 0 +0
2019-02-28 2019-02-26 12.727 0 +0
2019-02-27 2019-02-25 12.620 0 +0
2019-02-26 2019-02-22 12.780 0 +0
2019-02-25 2019-02-21 12.851 0 +0
2019-02-22 2019-02-20 12.762 0 +0
2019-02-21 2019-02-19 12.762 0 +0
2019-02-20 2019-02-18 12.780 0 +0
2019-02-19 2019-02-15 12.762 0 +0
2019-02-18 2019-02-14 12.958 0 +0
2019-02-15 2019-02-13 13.082 0 +0
2019-02-14 2019-02-12 13.011 0 +0
2019-02-13 2019-02-11 12.940 0 +0
2019-02-12 2019-02-08 12.638 0 +0
2019-02-11 2019-02-04 12.175 0 +0
2019-02-08 2019-01-31 12.175 0 +0
2019-02-01 2019-01-30 12.228 0 +0
2019-01-31 2019-01-29 12.246 0 +0
2019-01-30 2019-01-28 11.926 0 +0
2019-01-29 2019-01-25 11.961 0 +0
2019-01-28 2019-01-24 12.139 0 +0
2019-01-25 2019-01-23 12.032 0 +0
2019-01-24 2019-01-22 11.730 0 +0
2019-01-23 2019-01-21 11.837 0 +0
2019-01-22 2019-01-18 11.730 0 +0
2019-01-21 2019-01-17 11.979 0 +0
2019-01-18 2019-01-16 11.730 0 +0
2019-01-17 2019-01-15 11.926 0 +0
2019-01-16 2019-01-14 11.659 0 +0
2019-01-15 2019-01-11 12.086 0 +0
2019-01-14 2019-01-10 12.139 0 +0
2019-01-11 2019-01-09 12.032 0 +0
2019-01-10 2019-01-08 11.926 0 +0
2019-01-09 2019-01-07 12.139 0 +0
2019-01-08 2019-01-04 11.943 0 +0
2019-01-07 2019-01-03 11.837 0 +0
2019-01-04 2019-01-02 11.890 0 +0
2019-01-03 2018-12-31 12.388 0 +0
2019-01-02 2018-12-27 12.388 0 +0
2018-12-28 2018-12-24 12.282 0 +0
2018-12-27 2018-12-20 12.762 0 +0
2018-12-21 2018-12-19 12.549 0 +0
2018-12-20 2018-12-18 12.584 0 +0
2018-12-19 2018-12-17 12.513 0 +0
2018-12-18 2018-12-14 12.513 0 +0
2018-12-17 2018-12-13 12.727 0 +0
2018-12-14 2018-12-12 12.851 0 +0
2018-12-13 2018-12-11 13.047 0 +0
2018-12-12 2018-12-10 13.260 0 +0
2018-12-11 2018-12-07 14.922 0 +0
2018-12-10 2018-12-06 14.903 0 +0
2018-12-07 2018-12-05 15.033 0 +0
2018-12-06 2018-12-04 15.237 0 +0
2018-12-05 2018-12-03 15.237 0 +0
2018-12-04 2018-11-30 15.014 0 +0
2018-12-03 2018-11-29 14.736 0 +0
2018-11-30 2018-11-28 14.366 0 +0
2018-11-29 2018-11-27 14.310 0 +0
2018-11-28 2018-11-26 14.458 0 +0
2018-11-27 2018-11-23 14.551 0 +0
2018-11-26 2018-11-22 13.902 0 +0
2018-11-23 2018-11-21 13.902 0 +0
2018-11-22 2018-11-20 13.976 0 +0
2018-11-21 2018-11-19 14.421 0 +0
2018-11-20 2018-11-16 14.087 0 +0
2018-11-19 2018-11-15 14.532 0 +0
2018-11-16 2018-11-14 14.458 0 +0
2018-11-15 2018-11-13 14.403 0 +0
2018-11-14 2018-11-12 14.458 0 +0
2018-11-13 2018-11-09 14.551 0 +0
2018-11-12 2018-11-08 14.903 0 -316,679
2018-10-31 2018-10-29 14.866 316,679 -3,237 0.04% 4,707,745
2018-10-30 2018-10-26 14.718 319,916 +3,237 0.04% 4,708,427
2018-10-22 2018-10-18 14.440 316,679 +14,567 0.04% 4,572,735
2018-10-19 2018-10-16 13.976 302,112 -540 0.04% 4,222,393
2018-10-18 2018-10-15 13.902 302,652 +3,237 0.04% 4,207,500
2018-09-12 2018-09-10 10.936 299,415 +1,618 0.04% 3,274,499
2018-09-05 2018-09-03 11.085 297,797 -2,158 0.04% 3,300,964
2018-08-14 2018-08-10 12.921 299,955 +8,209 0.04% 3,875,753
2018-07-31 2018-07-27 12.883 291,746 +1,050 0.04% 3,758,563
2018-07-18 2018-07-16 12.883 290,696 +3,148 0.04% 3,745,036
2018-07-05 2018-07-03 12.978 287,548 -3,673 0.04% 3,731,881
2018-06-29 2018-06-27 12.921 291,221 -2,099 0.04% 3,762,900
2018-06-27 2018-06-25 12.502 293,320 +1,574 0.04% 3,667,041
2018-06-26 2018-06-22 12.216 291,746 +3,673 0.04% 3,563,963
2018-06-20 2018-06-15 13.074 288,073 +7,871 0.04% 3,766,144
2018-06-19 2018-06-14 13.512 280,202 -5,247 0.04% 3,786,062
2018-06-13 2018-06-11 13.321 285,449 +7,871 0.04% 3,802,559
2018-06-05 2018-06-01 12.883 277,578 -525 0.04% 3,576,037
2018-06-04 2018-05-31 12.940 278,103 +5,247 0.04% 3,598,701
2018-05-29 2018-05-25 12.483 272,856 +6,297 0.04% 3,406,003
2018-05-28 2018-05-24 12.635 266,559 -6,297 0.04% 3,368,039
2018-05-21 2018-05-17 12.349 272,856 +525 0.04% 3,369,603
2018-05-16 2018-05-14 12.407 272,331 +10,494 0.04% 3,378,690
2018-05-11 2018-05-09 12.731 261,837 +2,624 0.03% 3,333,326
2018-05-09 2018-05-07 13.245 259,213 +2,624 0.03% 3,433,301
2018-05-08 2018-05-04 13.417 256,589 +1,049 0.03% 3,442,556
2018-05-04 2018-05-02 13.588 255,540 +6,297 0.03% 3,472,312
2018-04-24 2018-04-20 13.798 249,243 -2,624 0.03% 3,438,997
2018-04-19 2018-04-17 14.122 251,867 +525 0.03% 3,556,802
2018-04-13 2018-04-11 14.446 251,342 +525 0.03% 3,630,819
2018-04-10 2018-04-06 14.713 250,817 +524 0.03% 3,690,154
2018-03-21 2018-03-19 15.113 250,293 +525 0.03% 3,782,615
2018-03-19 2018-03-15 15.151 249,768 +3,148 0.03% 3,784,201
2018-03-02 2018-02-28 14.274 246,620 +7,871 0.03% 3,520,306
2018-02-23 2018-02-21 14.541 238,749 +17,316 0.03% 3,471,653
2018-01-12 2018-01-10 15.627 221,433 -525 0.03% 3,460,401
2018-01-03 2017-12-29 15.723 221,958 -11,544 0.03% 3,489,756
2017-12-29 2017-12-27 15.456 233,502 -1,049 0.03% 3,608,957
2017-12-27 2017-12-21 15.494 234,551 -1,574 0.03% 3,634,110
2017-12-19 2017-12-15 15.627 236,125 +1,574 0.03% 3,689,998
2017-12-18 2017-12-14 15.056 234,551 +525 0.03% 3,531,300
2017-12-14 2017-12-12 16.015 234,026 +7,609 0.03% 3,747,838
2017-12-13 2017-12-11 16.054 226,417 -5,076 0.03% 3,634,903
2017-12-07 2017-12-05 15.975 231,493 -508 0.03% 3,698,153
2017-11-28 2017-11-24 15.956 232,001 +508 0.03% 3,701,699
2017-11-21 2017-11-17 15.109 231,493 +1,523 0.03% 3,497,514
2017-11-17 2017-11-15 15.424 229,970 +3,553 0.03% 3,546,983
2017-11-14 2017-11-10 16.093 226,417 +2,538 0.03% 3,643,823
2017-11-07 2017-11-03 16.507 223,879 -2,030 0.03% 3,695,588
2017-11-06 2017-11-02 16.606 225,909 -508 0.03% 3,751,347
2017-10-24 2017-10-20 16.546 226,417 -5,076 0.03% 3,746,403
2017-10-18 2017-10-16 17.019 231,493 +5,076 0.03% 3,939,833
2017-10-17 2017-10-13 16.645 226,417 -2,538 0.03% 3,768,703
2017-08-24 2017-08-21 15.384 228,955 -2,031 0.03% 3,522,308
2017-08-18 2017-08-16 16.231 230,986 +2,539 0.03% 3,749,204
2017-08-17 2017-08-15 16.192 228,447 +2,538 0.03% 3,698,993
2017-08-15 2017-08-11 17.590 225,909 +9,305 0.03% 3,973,714
2017-08-04 2017-08-02 17.937 216,604 -1,960 0.03% 3,885,180
2017-07-31 2017-07-27 18.222 218,564 +2,450 0.03% 3,982,776
2017-07-28 2017-07-26 18.120 216,114 +2,450 0.03% 3,916,081
2017-07-11 2017-07-07 19.365 213,664 +1,961 0.03% 4,137,646
2017-07-07 2017-07-05 19.284 211,703 -2,941 0.03% 4,082,391
2017-07-03 2017-06-29 17.774 214,644 -2,450 0.03% 3,814,984
2017-06-29 2017-06-27 17.467 217,094 +4,900 0.03% 3,792,079
2017-06-20 2017-06-16 18.365 212,194 +2,941 0.03% 3,897,009
2017-06-09 2017-06-07 18.059 209,253 -2,450 0.03% 3,778,947
2017-06-08 2017-06-06 17.508 211,703 +2,450 0.03% 3,706,552
2017-06-07 2017-06-05 17.672 209,253 -7,841 0.03% 3,697,817
2017-06-06 2017-06-02 17.631 217,094 +2,450 0.03% 3,827,519
2017-05-25 2017-05-23 17.549 214,644 +4,901 0.03% 3,766,804
2017-05-17 2017-05-15 17.733 209,743 +2,940 0.03% 3,719,316
2017-05-15 2017-05-11 17.855 206,803 -1,470 0.03% 3,692,502
2017-05-10 2017-05-08 18.018 208,273 -1,960 0.03% 3,752,749
2017-05-08 2017-05-04 17.855 210,233 -1,470 0.03% 3,753,745
2017-05-02 2017-04-27 17.549 211,703 -9,802 0.03% 3,715,192
2017-04-05 2017-03-31 17.549 221,505 +2,451 0.03% 3,887,208
2017-04-03 2017-03-30 17.488 219,054 +1,470 0.03% 3,830,785
2017-03-21 2017-03-17 18.386 217,584 -9,311 0.03% 4,000,438
2017-03-10 2017-03-08 17.814 226,895 -980 0.03% 4,041,988
2017-03-07 2017-03-03 18.161 227,875 -12,252 0.03% 4,138,496
2017-03-06 2017-03-02 17.998 240,127 -5,390 0.03% 4,321,807
2017-02-28 2017-02-24 17.529 245,517 +2,450 0.03% 4,303,587
2017-02-24 2017-02-22 17.549 243,067 +490 0.03% 4,265,601
2017-02-23 2017-02-21 17.672 242,577 +980 0.03% 4,286,702
2017-02-21 2017-02-17 17.916 241,597 +1,470 0.03% 4,328,544
2017-02-17 2017-02-15 18.120 240,127 +3,921 0.03% 4,351,207
2017-02-16 2017-02-14 17.876 236,206 +23,522 0.03% 4,222,317
2017-02-15 2017-02-13 18.059 212,684 -490 0.03% 3,840,908
2017-02-14 2017-02-10 17.937 213,174 +1,471 0.03% 3,823,657
2017-02-10 2017-02-08 17.406 211,703 +6,370 0.03% 3,684,952
2017-01-23 2017-01-19 17.386 205,333 +1,960 0.03% 3,569,884
2017-01-19 2017-01-17 17.100 203,373 +8,821 0.03% 3,477,708
2017-01-05 2017-01-03 17.672 194,552 +4,901 0.03% 3,438,028
2017-01-04 2016-12-30 17.182 189,651 +490 0.03% 3,258,540
2016-12-29 2016-12-23 17.345 189,161 +4,901 0.03% 3,281,001
2016-12-28 2016-12-22 17.549 184,260 +1,470 0.03% 3,233,593
2016-12-21 2016-12-19 18.120 182,790 -12,252 0.03% 3,312,236
2016-12-15 2016-12-13 19.114 195,042 +6,388 0.03% 3,727,983
2016-12-07 2016-12-05 19.388 188,654 +11,850 0.03% 3,657,624
2016-12-01 2016-11-29 18.945 176,804 +1,422 0.03% 3,349,546
2016-11-28 2016-11-24 18.650 175,382 +948 0.03% 3,270,806
2016-11-21 2016-11-17 19.114 174,434 +948 0.03% 3,334,087
2016-11-16 2016-11-14 19.114 173,486 +1,896 0.03% 3,315,967
2016-11-10 2016-11-08 19.515 171,590 +1,422 0.03% 3,348,507
2016-11-04 2016-11-02 20.105 170,168 +1,422 0.02% 3,421,278
2016-11-02 2016-10-31 20.633 168,746 -2,844 0.02% 3,481,688
2016-10-19 2016-10-17 20.169 171,590 -26,544 0.03% 3,460,728
2016-10-14 2016-10-12 20.633 198,134 +1,422 0.03% 4,088,043
2016-10-13 2016-10-11 20.970 196,712 +18,012 0.03% 4,125,103
2016-09-23 2016-09-21 20.759 178,700 +2,844 0.03% 3,709,687
2016-09-21 2016-09-19 20.591 175,856 +1,422 0.03% 3,620,967
2016-09-02 2016-08-31 21.519 174,434 +5,214 0.03% 3,753,608
2016-08-08 2016-08-04 24.507 169,220 +6,066 0.02% 4,147,049
2016-07-25 2016-07-21 23.675 163,154 -457 0.02% 3,862,731
2016-07-19 2016-07-15 22.888 163,611 -457 0.02% 3,744,671
2016-07-15 2016-07-13 22.231 164,068 -18,281 0.02% 3,647,431
2016-07-14 2016-07-12 22.187 182,349 +18,281 0.03% 4,045,860
2016-07-11 2016-07-07 21.203 164,068 +457 0.02% 3,478,701
2016-07-08 2016-07-06 21.006 163,611 -457 0.02% 3,436,792
2016-07-05 2016-06-30 21.203 164,068 +1,828 0.02% 3,478,701
2016-06-30 2016-06-28 20.153 162,240 +1,371 0.02% 3,269,543
2016-06-29 2016-06-27 19.430 160,869 +457 0.02% 3,125,754
2016-06-13 2016-06-08 20.700 160,412 -2,285 0.02% 3,320,454
2016-06-10 2016-06-07 20.546 162,697 +1,828 0.02% 3,342,833
2016-06-03 2016-06-01 20.590 160,869 +10,054 0.02% 3,312,314
2016-06-02 2016-05-31 20.503 150,815 +2,285 0.02% 3,092,101
2016-05-18 2016-05-16 20.371 148,530 +457 0.02% 3,025,752
2016-04-28 2016-04-26 21.859 148,073 +2,742 0.02% 3,236,763
2016-04-19 2016-04-15 22.144 145,331 +1,828 0.02% 3,218,165
2016-04-18 2016-04-14 22.319 143,503 +9,141 0.02% 3,202,806
2016-04-07 2016-04-05 22.669 134,362 +36,561 0.02% 3,045,830
2016-03-22 2016-03-18 24.726 97,801 -40,675 0.01% 2,418,194
2016-03-01 2016-02-26 25.251 138,476 -2,285 0.02% 3,496,631
2016-02-11 2016-02-04 24.376 140,761 +16,453 0.02% 3,431,129
2016-02-05 2016-02-03 24.463 124,308 +18,281 0.02% 3,040,958
2016-01-26 2016-01-22 24.813 106,027 -1,372 0.02% 2,630,868
2016-01-21 2016-01-19 24.857 107,399 +36,562 0.02% 2,669,611
2016-01-19 2016-01-15 26.126 70,837 -28,335 0.01% 1,850,691
2016-01-18 2016-01-14 25.295 99,172 +45,701 0.02% 2,508,513
2016-01-11 2016-01-07 26.082 53,471 -78,149 0.01% 1,394,646
2015-12-29 2015-12-24 25.732 131,620 +914 0.02% 3,386,871
2015-12-18 2015-12-16 26.682 130,706 +1,371 0.02% 3,487,493
2015-12-17 2015-12-15 26.727 129,335 +4,391 0.02% 3,456,771
2015-12-11 2015-12-09 26.908 124,944 +4,415 0.02% 3,362,052
2015-11-09 2015-11-05 25.187 120,529 -441 0.02% 3,035,770
2015-10-13 2015-10-09 24.779 120,970 -883 0.02% 2,997,557
2015-10-02 2015-09-29 24.100 121,853 -2,208 0.02% 2,936,638
2015-09-25 2015-09-23 23.873 124,061 +1,325 0.02% 2,961,750
2015-09-23 2015-09-21 24.326 122,736 -1,325 0.02% 2,985,718
2015-09-18 2015-09-16 25.051 124,061 -10,595 0.02% 3,107,871
2015-09-10 2015-09-08 24.417 134,656 -3,091 0.02% 3,287,888
2015-08-18 2015-08-14 27.638 137,747 +4,539 0.02% 3,807,038
2015-08-05 2015-08-03 28.200 133,208 +2,561 0.02% 3,756,470
2015-07-29 2015-07-27 28.481 130,647 +1,708 0.02% 3,720,970
2015-07-23 2015-07-21 28.481 128,939 -1,281 0.02% 3,672,324
2015-07-22 2015-07-20 28.809 130,220 -2,134 0.02% 3,751,508
2015-07-16 2015-07-14 27.919 132,354 +1,280 0.02% 3,695,187
2015-07-14 2015-07-10 27.778 131,074 -1,280 0.02% 3,641,031
2015-07-13 2015-07-09 26.935 132,354 -2,135 0.02% 3,564,988
2015-07-10 2015-07-08 26.186 134,489 -2,135 0.02% 3,521,694
2015-07-08 2015-07-06 27.544 136,624 -3,416 0.02% 3,763,201
2015-07-07 2015-07-03 28.950 140,040 +38,426 0.02% 4,054,093
2015-07-06 2015-07-02 29.043 101,614 +34,583 0.02% 2,951,198
2015-07-03 2015-06-30 28.996 67,031 -66,177 0.01% 1,943,656
2015-06-29 2015-06-25 25.436 133,208 -427 0.02% 3,388,311
2015-06-26 2015-06-24 25.202 133,635 +25,617 0.02% 3,367,872
2015-06-15 2015-06-11 25.249 108,018 +15,370 0.02% 2,727,332
2015-06-09 2015-06-05 25.670 92,648 +427 0.02% 2,378,317
2015-06-04 2015-06-02 25.670 92,221 +427 0.01% 2,367,356
2015-06-02 2015-05-29 25.436 91,794 +427 0.01% 2,334,894
2015-06-01 2015-05-28 24.968 91,367 +8,112 0.01% 2,281,233
2015-05-29 2015-05-27 25.061 83,255 -2,562 0.01% 2,086,494
2015-05-20 2015-05-18 25.343 85,817 -427 0.01% 2,174,822
2015-04-15 2015-04-13 26.842 86,244 +427 0.01% 2,314,923
2015-04-10 2015-04-08 25.670 85,817 +427 0.01% 2,202,962
2015-03-30 2015-03-26 24.780 85,390 +6,831 0.01% 2,116,001
2015-03-27 2015-03-25 25.108 78,559 +2,562 0.01% 1,972,486
2015-03-25 2015-03-23 25.249 75,997 +23,055 0.01% 1,918,838
2015-03-20 2015-03-18 25.998 52,942 -854 0.01% 1,376,406
2015-01-29 2015-01-27 23.984 53,796 -25,617 0.01% 1,290,248
2015-01-16 2015-01-14 23.656 79,413 -2,134 0.01% 1,878,608
2014-12-10 2014-12-08 23.797 81,547 +853 0.01% 1,940,550
2014-12-08 2014-12-04 25.376 80,694 +3,086 0.01% 2,047,697
2014-11-28 2014-11-26 25.668 77,608 +411 0.01% 1,992,067
2014-11-27 2014-11-25 26.448 77,197 -47,222 0.01% 2,041,677
2014-11-24 2014-11-20 24.840 124,419 +8,213 0.02% 3,090,606
2014-10-23 2014-10-21 24.353 116,206 -1,232 0.02% 2,829,993
2014-10-16 2014-10-14 24.207 117,438 -2,464 0.02% 2,842,836
2014-10-15 2014-10-13 24.012 119,902 -411 0.02% 2,879,123
2014-10-13 2014-10-09 24.207 120,313 -1,231 0.02% 2,912,432
2014-10-07 2014-10-03 23.817 121,544 +2,463 0.02% 2,894,871
2014-10-06 2014-09-30 23.355 119,081 -1,232 0.02% 2,781,108
2014-09-25 2014-09-23 23.525 120,313 +822 0.02% 2,830,391
2014-08-26 2014-08-22 22.502 119,491 -2,464 0.02% 2,688,834
2014-08-20 2014-08-18 22.819 121,955 +65,700 0.02% 2,782,890
2014-08-14 2014-08-12 23.038 56,255 +1,232 0.01% 1,296,012
2014-08-13 2014-08-11 26.919 55,023 +9,444 0.01% 1,481,158
2014-08-12 2014-08-08 26.659 45,579 +2,860 0.01% 1,215,093
2014-08-11 2014-08-07 26.711 42,719 +769 0.01% 1,141,068
2014-08-08 2014-08-06 26.659 41,950 -1,154 0.01% 1,118,347
2014-08-07 2014-08-05 26.555 43,104 +385 0.01% 1,144,632
2014-08-06 2014-08-04 26.763 42,719 -770 0.01% 1,143,288
2014-07-30 2014-07-28 25.152 43,489 +1,154 0.01% 1,093,836
2014-07-25 2014-07-23 24.814 42,335 +385 0.01% 1,050,510
2014-07-23 2014-07-21 24.892 41,950 -4,618 0.01% 1,044,227
2014-07-21 2014-07-17 24.814 46,568 +770 0.01% 1,155,549
2014-07-15 2014-07-11 24.996 45,798 +4,618 0.01% 1,144,772
2014-05-20 2014-05-16 23.541 41,180 +1,155 0.01% 969,420
2014-04-04 2014-04-02 27.127 40,025 +769 0.01% 1,085,748
2014-04-03 2014-04-01 26.711 39,256 +385 0.01% 1,048,568
2014-02-13 2014-02-11 30.349 38,871 +1,540 0.01% 1,179,685
2014-01-29 2014-01-27 28.478 37,331 +1,154 0.01% 1,063,108
2013-12-09 2013-12-05 32.724 36,177 +1,190 0.01% 1,183,868
2013-12-04 2013-12-02 32.671 34,987 -744 0.01% 1,143,046
2013-11-28 2013-11-26 32.133 35,731 +744 0.01% 1,148,153
2013-11-19 2013-11-15 28.479 34,987 +2,233 0.01% 996,406
2013-11-06 2013-11-04 28.264 32,754 -744 0.01% 925,771
2013-11-05 2013-11-01 29.070 33,498 +744 0.01% 973,800
2013-11-01 2013-10-30 28.855 32,754 -37,220 0.01% 945,131
2013-10-09 2013-10-07 26.760 69,974 -744 0.01% 1,872,491
2013-10-04 2013-10-02 26.867 70,718 +744 0.01% 1,900,000
2013-08-13 2013-08-09 27.587 69,974 +2,848 0.01% 1,930,360
2013-06-28 2013-06-26 24.058 67,126 -7,498 0.01% 1,614,914
2013-06-27 2013-06-25 24.002 74,624 -3,214 0.01% 1,791,120
2013-06-26 2013-06-24 25.206 77,838 -1,428 0.02% 1,962,003
2013-06-24 2013-06-20 26.747 79,266 -4,285 0.02% 2,120,097
2013-06-21 2013-06-19 27.139 83,551 -1,428 0.02% 2,267,466
2013-05-16 2013-05-14 28.007 84,979 -1,428 0.02% 2,380,000
2013-05-15 2013-05-13 27.783 86,407 -3,928 0.02% 2,400,634
2013-05-09 2013-05-07 28.007 90,335 +24,994 0.02% 2,530,005
2013-05-08 2013-05-06 27.867 65,341 +1,785 0.01% 1,820,850
2013-05-06 2013-05-02 27.447 63,556 +1,786 0.01% 1,744,408
2013-05-02 2013-04-29 26.523 61,770 +1,785 0.01% 1,638,298
2013-04-15 2013-04-11 24.758 59,985 -19,281 0.01% 1,485,116
2013-04-12 2013-04-10 23.246 79,266 +17,853 0.02% 1,842,597
2013-04-11 2013-04-09 23.386 61,413 +10,711 0.01% 1,436,191
2013-04-10 2013-04-08 23.274 50,702 -35,705 0.01% 1,180,026
2013-03-11 2013-03-07 22.209 86,407 +7,141 0.02% 1,919,055
2013-02-25 2013-02-21 21.005 79,266 -2,142 0.02% 1,664,998
2012-12-20 2012-12-18 18.597 81,408 -3,571 0.02% 1,513,912
2012-12-12 2012-12-10 18.205 84,979 +3,571 0.02% 1,547,000
2012-12-11 2012-12-07 20.012 81,408 +35,705 0.02% 1,629,123
2012-12-10 2012-12-06 20.429 45,703 +2,720 0.01% 933,655
2012-12-07 2012-12-05 20.310 42,983 +1,344 0.01% 872,969
2012-12-03 2012-11-29 20.191 41,639 -3,358 0.01% 840,713
2012-11-30 2012-11-28 18.642 44,997 -47,013 0.01% 838,833
2012-09-20 2012-09-18 14.860 92,010 +2,015 0.02% 1,367,267
2012-08-14 2012-08-10 17.315 89,995 +4,865 0.02% 1,558,233
2012-07-12 2012-07-10 15.426 85,130 -1,588 0.02% 1,313,197
2012-07-11 2012-07-09 15.426 86,718 -3,495 0.02% 1,337,694
2012-07-04 2012-06-29 14.922 90,213 +5,083 0.02% 1,346,166
2012-06-27 2012-06-25 15.363 85,130 +31,765 0.02% 1,307,837
2012-06-20 2012-06-18 17.472 53,365 -2,859 0.01% 932,397
2012-06-19 2012-06-15 17.787 56,224 +1,271 0.01% 1,000,049
2012-06-18 2012-06-14 17.504 54,953 -1,271 0.01% 961,872
2012-06-15 2012-06-13 17.535 56,224 +1,271 0.01% 985,889
2012-06-14 2012-06-12 17.283 54,953 +1,588 0.01% 949,763
2012-03-28 2012-03-26 16.244 53,365 -2,541 0.01% 866,877
2012-03-19 2012-03-15 15.583 55,906 +38,118 0.01% 871,194
2012-03-06 2012-03-02 16.244 17,788 +12,706 0.00% 288,954
2011-12-14 2011-12-12 14.009 5,082 -1,271 0.00% 71,194
2011-12-12 2011-12-08 16.706 6,353 +1,397 0.00% 106,135
2011-12-09 2011-12-07 16.878 4,956 +292 0.00% 83,647
2011-12-08 2011-12-06 16.501 4,664 +2,332 0.00% 76,958
2011-11-30 2011-11-28 15.952 2,332 -292 0.00% 37,199
2011-11-02 2011-10-31 15.094 2,624 -18,364 0.00% 39,607
2011-09-27 2011-09-23 14.202 20,988 -3,207 0.01% 298,074
2011-09-14 2011-09-09 15.506 24,195 +14,575 0.01% 375,160
2011-09-12 2011-09-08 16.020 9,620 -18,656 0.00% 154,115
2011-09-06 2011-09-02 16.123 28,276 -8,745 0.01% 455,899
2011-08-31 2011-08-29 15.060 37,021 +16,033 0.01% 557,526
2011-08-29 2011-08-25 15.746 20,988 +3,206 0.01% 330,473
2011-08-16 2011-08-12 17.723 17,782 +676 0.00% 315,148
2011-08-10 2011-08-08 17.152 17,106 +14,021 0.00% 293,407
2011-08-09 2011-08-05 18.008 3,085 +561 0.00% 55,555
2011-07-05 2011-06-30 18.543 2,524 -56,086 0.00% 46,803
2011-06-28 2011-06-24 17.616 58,610 +28,043 0.01% 1,032,467
2011-06-22 2011-06-20 18.543 30,567 +28,043 0.01% 566,805
2011-06-10 2011-06-08 19.506 2,524 -280 0.00% 49,233
2011-06-09 2011-06-07 18.971 2,804 -281 0.00% 53,195
2011-05-24 2011-05-20 18.365 3,085 -36,455 0.00% 56,655
2011-01-14 2011-01-12 18.186 39,540 -281 0.01% 719,092
2010-12-16 2010-12-14 18.735 39,821 +1,091 0.01% 746,062
2010-12-06 2010-12-02 18.625 38,730 -1,909 0.01% 721,362
2010-10-18 2010-10-14 16.792 40,639 -1,909 0.01% 682,418
2010-10-05 2010-09-30 15.729 42,548 +272 0.01% 669,235
2010-08-20 2010-08-18 16.893 42,276 +1,630 0.01% 714,188
2010-05-13 2010-05-11 17.427 40,646 +1,836 0.01% 708,352
2010-05-11 2010-05-07 17.618 38,810 +15,734 0.01% 683,755
2010-02-08 2010-02-04 21.239 23,076 +18,356 0.01% 490,104
2010-02-05 2010-02-03 21.080 4,720 +194 0.00% 99,496
2010-01-14 2010-01-12 22.750 4,526 -24,137 0.00% 102,967
2010-01-05 2009-12-31 20.642 28,663 -5,028 0.01% 591,664
2010-01-04 2009-12-29 20.284 33,691 -755 0.01% 683,393
2009-12-21 2009-12-17 19.821 34,446 -1,257 0.01% 682,757
2009-12-18 2009-12-16 20.148 35,703 +5,851 0.01% 719,346
2009-12-10 2009-12-08 20.271 29,852 +2,692 0.01% 605,119
2009-12-09 2009-12-07 19.045 27,160 -4,650 0.01% 517,251
2009-12-08 2009-12-04 17.573 31,810 -489 0.01% 559,008
2009-12-07 2009-12-03 17.369 32,299 -1,468 0.01% 561,001
2009-12-02 2009-11-30 16.061 33,767 +23,490 0.01% 542,339
2009-10-15 2009-10-13 14.304 10,277 -4,404 0.00% 147,001
2009-10-08 2009-10-06 11.239 14,681 -35,480 0.00% 164,996
2009-09-28 2009-09-24 11.116 50,161 -490 0.01% 557,598
2009-09-22 2009-09-18 11.402 50,651 -734 0.01% 577,535
2009-09-17 2009-09-15 10.421 51,385 -1,223 0.01% 535,504
2009-09-07 2009-09-03 10.217 52,608 -14,192 0.02% 537,499
2009-08-28 2009-08-26 10.217 66,800 +4,894 0.02% 682,500
2009-08-24 2009-08-20 11.466 61,906 +489 0.02% 709,820
2009-08-21 2009-08-19 11.381 61,417 +2,750 0.02% 698,958
2009-08-11 2009-08-07 11.038 58,667 -11,687 0.02% 647,581
2009-08-05 2009-08-03 11.894 70,354 -2,337 0.02% 836,786
2009-07-06 2009-07-02 8.942 72,691 +21,036 0.02% 649,991
2009-07-02 2009-06-29 8.728 51,655 -4,675 0.02% 450,841
2009-06-29 2009-06-25 8.899 56,330 +16,362 0.02% 501,284
2009-06-04 2009-06-02 7.273 39,968 +23,373 0.01% 290,698
2009-06-03 2009-06-01 7.316 16,595 -22,906 0.00% 121,410
2009-05-27 2009-05-25 7.616 39,501 -2,337 0.01% 300,821
2009-05-19 2009-05-15 5.776 41,838 +2,337 0.01% 241,649
2009-05-13 2009-05-11 6.161 39,501 -11,453 0.01% 243,361
2009-05-11 2009-05-07 4.150 50,954 -1,870 0.02% 211,461
2009-04-17 2009-04-15 3.551 52,824 +234 0.02% 187,582
2009-04-08 2009-04-06 3.209 52,590 +1,870 0.02% 168,751
2009-03-04 2009-03-02 2.738 50,720 +234 0.02% 138,880
2009-01-19 2009-01-15 2.909 50,486 -11,687 0.02% 146,879
2009-01-08 2009-01-06 2.909 62,173 +9,349 0.02% 180,880
2008-12-30 2008-12-24 3.170 52,824 +2,201 0.02% 167,438
2008-11-18 2008-11-14 3.170 50,623 +10,976 0.02% 160,461
2008-11-12 2008-11-10 2.991 39,647 +4,480 0.01% 118,590
2008-10-20 2008-10-16 3.304 35,167 -6,720 0.01% 116,180
2008-10-14 2008-10-10 3.393 41,887 -11,200 0.01% 142,121
2008-08-25 2008-08-20 5.997 53,087 +3,291 0.02% 318,356
2008-05-30 2008-05-28 7.615 49,796 +5,883 0.02% 379,200
2008-05-22 2008-05-20 7.615 43,913 +21,011 0.01% 334,400
2008-03-17 2008-03-13 7.615 22,902 -7,774 0.01% 174,400
2008-02-28 2008-02-26 8.377 30,676 +6,303 0.01% 256,960
2008-01-02 2007-12-27 10.185 24,373 -3,151 0.01% 248,243
2007-12-21 2007-12-19 10.415 27,524 -1,176 0.01% 286,675
2007-12-07 2007-12-05 11.791 28,700 +2,036 0.01% 338,404
2007-12-04 2007-11-30 11.791 26,664 +3,053 0.01% 314,397
2007-11-29 2007-11-27 12.430 23,611 +611 0.01% 293,479
2007-11-21 2007-11-19 13.658 23,000 +2,442 0.01% 314,134
2007-11-16 2007-11-14 14.149 20,558 +2,036 0.01% 290,881
2007-10-23 2007-10-18 15.328 18,522 -408 0.01% 283,912
2007-10-09 2007-10-05 18.129 18,930 -203 0.01% 343,178
2007-10-08 2007-10-04 18.325 19,133 +2,035 0.01% 350,618
2007-10-02 2007-09-27 19.160 17,098 +814 0.01% 327,606
2007-09-27 2007-09-24 19.652 16,284 -203 0.01% 320,010
2007-09-10 2007-09-06 21.715 16,487 -814 0.01% 358,019
2007-08-24 2007-08-22 21.568 17,301 -204 0.01% 373,145
2007-08-13 2007-08-09 22.550 17,505 -2,646 0.01% 394,745
2007-07-31 2007-07-27 23.533 20,151 -1,018 0.01% 474,214
2007-07-30 2007-07-26 24.172 21,169 +204 0.01% 511,691
2007-07-27 2007-07-25 23.238 20,965 +407 0.01% 487,190
2007-07-24 2007-07-20 23.238 20,558 +3,053 0.01% 477,732
2007-07-13 2007-07-11 25.547 17,505 -407 0.01% 447,206
2007-07-12 2007-07-10 25.793 17,912 +204 0.01% 462,004
2007-07-10 2007-07-06 25.400 17,708 -407 0.01% 449,782
2007-07-09 2007-07-05 24.909 18,115 -1,222 0.01% 451,220
2007-06-29 2007-06-27 22.845 19,337 -814 0.01% 441,758
2007-06-28 2007-06-26 23.091 20,151 -203 0.01% 465,304
2007-06-27 2007-06-25 23.091 20,354 -204 0.01% 469,991
2007-06-26 2007-06-22 23.091 20,558 0.01% 474,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top