History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 4,362,000 | +0 | 0.31% | 6,368,520 |
| 2025-10-13 | 2025-10-09 | 1.490 | 4,362,000 | +0 | 0.31% | 6,499,380 |
| 2025-10-10 | 2025-10-08 | 1.480 | 4,362,000 | +0 | 0.31% | 6,455,760 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,362,000 | +0 | 0.31% | 6,543,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,362,000 | +4,000 | 0.31% | 6,543,000 |
| 2025-09-30 | 2025-09-26 | 1.460 | 4,358,000 | +267,000 | 0.31% | 6,362,680 |
| 2025-09-26 | 2025-09-24 | 1.470 | 4,091,000 | -470,000 | 0.29% | 6,013,770 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,561,000 | +40,000 | 0.33% | 6,841,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 4,521,000 | -5,000 | 0.32% | 6,962,340 |
| 2025-09-16 | 2025-09-12 | 1.550 | 4,526,000 | -10,000 | 0.33% | 7,015,300 |
| 2025-09-15 | 2025-09-11 | 1.560 | 4,536,000 | -1,000 | 0.33% | 7,076,160 |
| 2025-09-12 | 2025-09-10 | 1.540 | 4,537,000 | -20,000 | 0.33% | 6,986,980 |
| 2025-09-11 | 2025-09-09 | 1.530 | 4,557,000 | -90,000 | 0.33% | 6,972,210 |
| 2025-09-10 | 2025-09-08 | 1.520 | 4,647,000 | -100,000 | 0.33% | 7,063,440 |
| 2025-09-05 | 2025-09-03 | 1.480 | 4,747,000 | +100,000 | 0.34% | 7,025,560 |
| 2025-08-29 | 2025-08-27 | 1.500 | 4,647,000 | -50,000 | 0.33% | 6,970,500 |
| 2025-08-26 | 2025-08-22 | 1.520 | 4,697,000 | -16,000 | 0.34% | 7,139,440 |
| 2025-08-21 | 2025-08-19 | 1.460 | 4,713,000 | -50,000 | 0.34% | 6,880,980 |
| 2025-08-20 | 2025-08-18 | 1.562 | 4,763,000 | -324,000 | 0.34% | 7,438,436 |
| 2025-08-19 | 2025-08-15 | 1.572 | 5,087,000 | +168,444 | 0.37% | 7,997,043 |
| 2025-08-18 | 2025-08-14 | 1.531 | 4,918,556 | +348,079 | 0.37% | 7,528,760 |
| 2025-08-11 | 2025-08-07 | 1.531 | 4,570,477 | +1,934 | 0.34% | 6,995,960 |
| 2025-08-04 | 2025-07-31 | 1.520 | 4,568,543 | -48,344 | 0.34% | 6,945,750 |
| 2025-07-31 | 2025-07-29 | 1.562 | 4,616,887 | -96,689 | 0.34% | 7,210,249 |
| 2025-07-29 | 2025-07-25 | 1.582 | 4,713,576 | -38,676 | 0.35% | 7,458,750 |
| 2025-07-28 | 2025-07-24 | 1.531 | 4,752,252 | +48,345 | 0.35% | 7,274,201 |
| 2025-07-25 | 2025-07-23 | 1.551 | 4,703,907 | +48,344 | 0.35% | 7,297,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 4,655,563 | -96,689 | 0.35% | 7,174,350 |
| 2025-07-18 | 2025-07-16 | 1.458 | 4,752,252 | -13,536 | 0.35% | 6,930,151 |
| 2025-07-17 | 2025-07-15 | 1.417 | 4,765,788 | -23,205 | 0.35% | 6,752,730 |
| 2025-07-11 | 2025-07-09 | 1.438 | 4,788,993 | -19,338 | 0.36% | 6,884,669 |
| 2025-07-10 | 2025-07-08 | 1.407 | 4,808,331 | -58,013 | 0.36% | 6,763,280 |
| 2025-07-09 | 2025-07-07 | 1.407 | 4,866,344 | -30,941 | 0.36% | 6,844,879 |
| 2025-07-08 | 2025-07-04 | 1.438 | 4,897,285 | -189,510 | 0.36% | 7,040,350 |
| 2025-07-04 | 2025-07-02 | 1.345 | 5,086,795 | +29,007 | 0.38% | 6,839,300 |
| 2025-07-03 | 2025-06-30 | 1.324 | 5,057,788 | +967 | 0.38% | 6,695,680 |
| 2025-07-02 | 2025-06-27 | 1.313 | 5,056,821 | +330,675 | 0.38% | 6,642,100 |
| 2025-06-27 | 2025-06-25 | 1.396 | 4,726,146 | +48,345 | 0.35% | 6,598,800 |
| 2025-06-17 | 2025-06-13 | 1.396 | 4,677,801 | +48,344 | 0.35% | 6,531,300 |
| 2025-06-16 | 2025-06-12 | 1.427 | 4,629,457 | -46,411 | 0.34% | 6,607,440 |
| 2025-06-13 | 2025-06-11 | 1.365 | 4,675,868 | +48,345 | 0.35% | 6,383,521 |
| 2025-06-11 | 2025-06-09 | 1.334 | 4,627,523 | +20,304 | 0.34% | 6,173,940 |
| 2025-06-10 | 2025-06-06 | 1.324 | 4,607,219 | +967 | 0.34% | 6,099,201 |
| 2025-06-09 | 2025-06-05 | 1.313 | 4,606,252 | +15,471 | 0.34% | 6,050,280 |
| 2025-06-04 | 2025-06-02 | 1.293 | 4,590,781 | +38,675 | 0.34% | 5,934,999 |
| 2025-06-03 | 2025-05-30 | 1.324 | 4,552,106 | +58,013 | 0.34% | 6,026,240 |
| 2025-05-29 | 2025-05-27 | 1.334 | 4,494,093 | +48,345 | 0.33% | 5,995,920 |
| 2025-05-27 | 2025-05-23 | 1.324 | 4,445,748 | -9,669 | 0.33% | 5,885,440 |
| 2025-05-26 | 2025-05-22 | 1.303 | 4,455,417 | +145,033 | 0.33% | 5,806,080 |
| 2025-05-23 | 2025-05-21 | 1.345 | 4,310,384 | +96,689 | 0.32% | 5,795,400 |
| 2025-05-19 | 2025-05-15 | 1.376 | 4,213,695 | +82,185 | 0.31% | 5,796,139 |
| 2025-05-14 | 2025-05-12 | 1.355 | 4,131,510 | +9,669 | 0.31% | 5,597,630 |
| 2025-05-13 | 2025-05-09 | 1.251 | 4,121,841 | +7,735 | 0.31% | 5,158,230 |
| 2025-05-09 | 2025-05-07 | 1.272 | 4,114,106 | -17,404 | 0.31% | 5,233,650 |
| 2025-05-02 | 2025-04-29 | 1.262 | 4,131,510 | +3,868 | 0.31% | 5,213,060 |
| 2025-04-30 | 2025-04-28 | 1.272 | 4,127,642 | +1,933 | 0.31% | 5,250,870 |
| 2025-04-29 | 2025-04-25 | 1.282 | 4,125,709 | +1,934 | 0.31% | 5,291,081 |
| 2025-04-23 | 2025-04-17 | 1.272 | 4,123,775 | -462,172 | 0.31% | 5,245,950 |
| 2025-04-17 | 2025-04-15 | 1.313 | 4,585,947 | -29,007 | 0.34% | 6,023,610 |
| 2025-04-15 | 2025-04-11 | 1.241 | 4,614,954 | -7,735 | 0.34% | 5,727,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 4,622,689 | +464,106 | 0.34% | 5,689,390 |
| 2025-04-10 | 2025-04-08 | 1.220 | 4,158,583 | +34,808 | 0.31% | 5,075,180 |
| 2025-04-09 | 2025-04-07 | 1.231 | 4,123,775 | -9,669 | 0.31% | 5,075,350 |
| 2025-04-08 | 2025-04-03 | 1.427 | 4,133,444 | +162,437 | 0.31% | 5,899,500 |
| 2025-04-01 | 2025-03-28 | 1.572 | 3,971,007 | -9,668 | 0.30% | 6,242,641 |
| 2025-03-21 | 2025-03-19 | 1.624 | 3,980,675 | +29,006 | 0.30% | 6,463,689 |
| 2025-03-13 | 2025-03-11 | 1.520 | 3,951,669 | +967 | 0.29% | 6,007,890 |
| 2025-03-10 | 2025-03-06 | 1.510 | 3,950,702 | +39,642 | 0.29% | 5,965,560 |
| 2025-03-07 | 2025-03-05 | 1.520 | 3,911,060 | -76,384 | 0.29% | 5,946,151 |
| 2025-03-03 | 2025-02-27 | 1.541 | 3,987,444 | -11,602 | 0.30% | 6,144,760 |
| 2025-02-28 | 2025-02-26 | 1.531 | 3,999,046 | -9,669 | 0.30% | 6,121,279 |
| 2025-02-24 | 2025-02-20 | 1.531 | 4,008,715 | -29,007 | 0.30% | 6,136,080 |
| 2025-02-11 | 2025-02-07 | 1.531 | 4,037,722 | +9,669 | 0.30% | 6,180,480 |
| 2025-02-10 | 2025-02-06 | 1.541 | 4,028,053 | -270,728 | 0.30% | 6,207,340 |
| 2025-02-07 | 2025-02-05 | 1.520 | 4,298,781 | +3,867 | 0.32% | 6,535,619 |
| 2025-02-06 | 2025-02-04 | 1.562 | 4,294,914 | -193,377 | 0.32% | 6,707,420 |
| 2025-02-03 | 2025-01-24 | 1.593 | 4,488,291 | -24,173 | 0.33% | 7,148,679 |
| 2025-01-21 | 2025-01-17 | 1.603 | 4,512,464 | +1,934 | 0.34% | 7,233,851 |
| 2025-01-14 | 2025-01-10 | 1.603 | 4,510,530 | -38,675 | 0.33% | 7,230,750 |
| 2024-12-19 | 2024-12-17 | 1.551 | 4,549,205 | +251,390 | 0.34% | 7,057,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 4,297,815 | +159,537 | 0.32% | 6,578,601 |
| 2024-12-13 | 2024-12-11 | 1.531 | 4,138,278 | +53,179 | 0.31% | 6,334,400 |
| 2024-12-06 | 2024-12-04 | 1.479 | 4,085,099 | -6,769 | 0.30% | 6,041,750 |
| 2024-12-04 | 2024-12-02 | 1.628 | 4,091,868 | +193,535 | 0.30% | 6,663,150 |
| 2024-12-03 | 2024-11-29 | 1.585 | 3,898,333 | -2,764 | 0.30% | 6,178,720 |
| 2024-11-27 | 2024-11-25 | 1.563 | 3,901,097 | +1,843 | 0.30% | 6,098,400 |
| 2024-11-26 | 2024-11-22 | 1.607 | 3,899,254 | +147,385 | 0.30% | 6,264,839 |
| 2024-11-21 | 2024-11-19 | 1.704 | 3,751,869 | +6,448 | 0.29% | 6,394,609 |
| 2024-11-08 | 2024-11-06 | 1.704 | 3,745,421 | +33,161 | 0.29% | 6,383,619 |
| 2024-11-07 | 2024-11-05 | 1.726 | 3,712,260 | +8,291 | 0.29% | 6,407,701 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,703,969 | +18,423 | 0.29% | 6,554,229 |
| 2024-10-09 | 2024-10-07 | 1.997 | 3,685,546 | +18,423 | 0.29% | 7,361,840 |
| 2024-10-07 | 2024-10-03 | 1.911 | 3,667,123 | -161,202 | 0.29% | 7,006,560 |
| 2024-10-04 | 2024-10-02 | 1.846 | 3,828,325 | -39,610 | 0.30% | 7,065,199 |
| 2024-10-02 | 2024-09-27 | 1.802 | 3,867,935 | +27,635 | 0.30% | 6,970,340 |
| 2024-09-27 | 2024-09-25 | 1.715 | 3,840,300 | +18,423 | 0.30% | 6,587,019 |
| 2024-09-24 | 2024-09-20 | 1.661 | 3,821,877 | -46,058 | 0.30% | 6,347,969 |
| 2024-09-23 | 2024-09-19 | 1.650 | 3,867,935 | +18,423 | 0.30% | 6,382,480 |
| 2024-09-19 | 2024-09-16 | 1.618 | 3,849,512 | -346,355 | 0.30% | 6,226,710 |
| 2024-09-13 | 2024-09-11 | 1.607 | 4,195,867 | +315,036 | 0.33% | 6,741,400 |
| 2024-09-12 | 2024-09-10 | 1.628 | 3,880,831 | -26,714 | 0.30% | 6,319,500 |
| 2024-09-10 | 2024-09-05 | 1.607 | 3,907,545 | +232,132 | 0.30% | 6,278,160 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,675,413 | -62,091 | 0.29% | 6,633,831 |
| 2024-07-25 | 2024-07-23 | 1.951 | 3,737,504 | -2,676 | 0.30% | 7,290,600 |
| 2024-07-12 | 2024-07-10 | 1.883 | 3,740,180 | +6,244 | 0.30% | 7,044,240 |
| 2024-07-09 | 2024-07-05 | 1.906 | 3,733,936 | +16,056 | 0.30% | 7,116,200 |
| 2024-07-04 | 2024-07-02 | 1.816 | 3,717,880 | -115,961 | 0.30% | 6,752,160 |
| 2024-07-03 | 2024-06-28 | 1.749 | 3,833,841 | -374,642 | 0.31% | 6,704,881 |
| 2024-06-28 | 2024-06-26 | 1.749 | 4,208,483 | -44,600 | 0.34% | 7,360,080 |
| 2024-06-27 | 2024-06-25 | 1.760 | 4,253,083 | -56,197 | 0.34% | 7,485,759 |
| 2024-06-24 | 2024-06-20 | 1.715 | 4,309,280 | -4,460 | 0.35% | 7,391,430 |
| 2024-06-17 | 2024-06-13 | 1.693 | 4,313,740 | -8,920 | 0.35% | 7,302,360 |
| 2024-05-21 | 2024-05-17 | 1.794 | 4,322,660 | -7,136 | 0.35% | 7,753,600 |
| 2024-05-17 | 2024-05-14 | 1.782 | 4,329,796 | +10,704 | 0.35% | 7,717,860 |
| 2024-05-16 | 2024-05-13 | 1.771 | 4,319,092 | -1,784 | 0.35% | 7,650,360 |
| 2024-05-14 | 2024-05-10 | 1.760 | 4,320,876 | -53,520 | 0.35% | 7,605,080 |
| 2024-05-09 | 2024-05-07 | 1.805 | 4,374,396 | +15,164 | 0.35% | 7,895,440 |
| 2024-05-02 | 2024-04-29 | 1.637 | 4,359,232 | -267,602 | 0.35% | 7,135,020 |
| 2024-04-30 | 2024-04-26 | 1.682 | 4,626,834 | +338,962 | 0.37% | 7,780,500 |
| 2024-04-15 | 2024-04-11 | 1.682 | 4,287,872 | +26,761 | 0.34% | 7,210,501 |
| 2024-04-10 | 2024-04-08 | 1.558 | 4,261,111 | -8,028 | 0.34% | 6,640,029 |
| 2024-04-08 | 2024-04-03 | 1.536 | 4,269,139 | -8,921 | 0.34% | 6,556,819 |
| 2024-04-03 | 2024-03-28 | 1.413 | 4,278,060 | +224,786 | 0.34% | 6,042,961 |
| 2024-03-27 | 2024-03-25 | 1.401 | 4,053,274 | +178,401 | 0.32% | 5,680,000 |
| 2024-03-22 | 2024-03-20 | 1.469 | 3,874,873 | +44,600 | 0.31% | 5,690,640 |
| 2024-03-18 | 2024-03-14 | 1.390 | 3,830,273 | -178,401 | 0.31% | 5,324,560 |
| 2024-03-14 | 2024-03-12 | 1.446 | 4,008,674 | +142,721 | 0.32% | 5,797,260 |
| 2024-03-12 | 2024-03-08 | 1.379 | 3,865,953 | +5,352 | 0.31% | 5,330,820 |
| 2024-02-15 | 2024-02-09 | 1.390 | 3,860,601 | -35,680 | 0.31% | 5,366,720 |
| 2024-02-08 | 2024-02-06 | 1.334 | 3,896,281 | +182,861 | 0.31% | 5,197,920 |
| 2024-01-31 | 2024-01-29 | 1.379 | 3,713,420 | -17,840 | 0.30% | 5,120,490 |
| 2024-01-26 | 2024-01-24 | 1.379 | 3,731,260 | -89,201 | 0.30% | 5,145,090 |
| 2024-01-25 | 2024-01-23 | 1.356 | 3,820,461 | +8,920 | 0.31% | 5,182,431 |
| 2024-01-22 | 2024-01-18 | 1.368 | 3,811,541 | +240,842 | 0.31% | 5,213,061 |
| 2024-01-18 | 2024-01-16 | 1.413 | 3,570,699 | +36,572 | 0.29% | 5,043,780 |
| 2024-01-17 | 2024-01-15 | 1.457 | 3,534,127 | +72,253 | 0.28% | 5,150,600 |
| 2024-01-12 | 2024-01-10 | 1.502 | 3,461,874 | -70,469 | 0.28% | 5,200,540 |
| 2024-01-11 | 2024-01-09 | 1.457 | 3,532,343 | +33,896 | 0.28% | 5,148,000 |
| 2024-01-10 | 2024-01-08 | 1.457 | 3,498,447 | +17,841 | 0.28% | 5,098,601 |
| 2024-01-09 | 2024-01-05 | 1.502 | 3,480,606 | +16,056 | 0.28% | 5,228,679 |
| 2024-01-08 | 2024-01-04 | 1.513 | 3,464,550 | +10,704 | 0.28% | 5,243,400 |
| 2024-01-02 | 2023-12-28 | 1.491 | 3,453,846 | -13,380 | 0.28% | 5,149,760 |
| 2023-12-29 | 2023-12-27 | 1.457 | 3,467,226 | -20,516 | 0.28% | 5,053,100 |
| 2023-12-28 | 2023-12-22 | 1.457 | 3,487,742 | +67,792 | 0.28% | 5,082,999 |
| 2023-12-13 | 2023-12-11 | 1.424 | 3,419,950 | -4,460 | 0.27% | 4,869,180 |
| 2023-12-11 | 2023-12-07 | 1.480 | 3,424,410 | -44,600 | 0.27% | 5,067,480 |
| 2023-12-06 | 2023-12-04 | 1.696 | 3,469,010 | +168,021 | 0.28% | 5,882,182 |
| 2023-12-04 | 2023-11-30 | 1.719 | 3,300,989 | +849 | 0.28% | 5,675,019 |
| 2023-11-30 | 2023-11-28 | 1.719 | 3,300,140 | +11,889 | 0.28% | 5,673,560 |
| 2023-11-22 | 2023-11-20 | 1.731 | 3,288,251 | +8,493 | 0.28% | 5,691,840 |
| 2023-11-09 | 2023-11-07 | 1.802 | 3,279,758 | +16,984 | 0.28% | 5,908,859 |
| 2023-11-03 | 2023-11-01 | 1.719 | 3,262,774 | -509,543 | 0.27% | 5,609,320 |
| 2023-11-02 | 2023-10-31 | 1.755 | 3,772,317 | +8,493 | 0.32% | 6,618,580 |
| 2023-10-19 | 2023-10-17 | 1.872 | 3,763,824 | +21,231 | 0.32% | 7,046,879 |
| 2023-10-18 | 2023-10-16 | 1.872 | 3,742,593 | -8,493 | 0.31% | 7,007,129 |
| 2023-10-16 | 2023-10-12 | 1.955 | 3,751,086 | -8,492 | 0.31% | 7,332,220 |
| 2023-10-13 | 2023-10-11 | 1.908 | 3,759,578 | -3,397 | 0.32% | 7,171,740 |
| 2023-10-10 | 2023-10-06 | 1.931 | 3,762,975 | -5,096 | 0.32% | 7,266,840 |
| 2023-10-05 | 2023-10-03 | 1.872 | 3,768,071 | +76,432 | 0.32% | 7,054,831 |
| 2023-09-28 | 2023-09-26 | 1.931 | 3,691,639 | +8,492 | 0.31% | 7,129,080 |
| 2023-09-26 | 2023-09-22 | 1.943 | 3,683,147 | +100,210 | 0.31% | 7,156,051 |
| 2023-09-21 | 2023-09-19 | 1.837 | 3,582,937 | -25,477 | 0.30% | 6,581,641 |
| 2023-08-25 | 2023-08-23 | 2.061 | 3,608,414 | -33,969 | 0.30% | 7,435,751 |
| 2023-08-16 | 2023-08-14 | 2.262 | 3,642,383 | +3,397 | 0.31% | 8,238,609 |
| 2023-08-15 | 2023-08-11 | 2.298 | 3,638,986 | +77,425 | 0.31% | 8,362,270 |
| 2023-08-09 | 2023-08-07 | 2.346 | 3,561,561 | +12,467 | 0.31% | 8,355,750 |
| 2023-08-08 | 2023-08-04 | 2.274 | 3,549,094 | +157,092 | 0.30% | 8,070,301 |
| 2023-08-07 | 2023-08-03 | 2.298 | 3,392,002 | +42,389 | 0.29% | 7,794,709 |
| 2023-07-31 | 2023-07-27 | 2.358 | 3,349,613 | -4,156 | 0.29% | 7,898,800 |
| 2023-07-28 | 2023-07-26 | 2.334 | 3,353,769 | -33,246 | 0.29% | 7,827,901 |
| 2023-07-27 | 2023-07-25 | 2.322 | 3,387,015 | +4,155 | 0.29% | 7,864,749 |
| 2023-07-26 | 2023-07-24 | 2.346 | 3,382,860 | -49,870 | 0.29% | 7,936,501 |
| 2023-07-21 | 2023-07-19 | 2.286 | 3,432,730 | +8,312 | 0.29% | 7,847,000 |
| 2023-07-13 | 2023-07-11 | 2.238 | 3,424,418 | -15,792 | 0.29% | 7,663,200 |
| 2023-07-10 | 2023-07-06 | 2.178 | 3,440,210 | -165,403 | 0.29% | 7,491,589 |
| 2023-07-04 | 2023-06-30 | 2.202 | 3,605,613 | -12,468 | 0.31% | 7,938,540 |
| 2023-06-29 | 2023-06-27 | 2.334 | 3,618,081 | +12,468 | 0.31% | 8,444,821 |
| 2023-06-23 | 2023-06-20 | 2.418 | 3,605,613 | +33,247 | 0.31% | 8,719,380 |
| 2023-06-19 | 2023-06-15 | 2.406 | 3,572,366 | +56,519 | 0.31% | 8,595,999 |
| 2023-06-05 | 2023-06-01 | 2.755 | 3,515,847 | -630,026 | 0.30% | 9,686,701 |
| 2023-06-02 | 2023-05-31 | 2.743 | 4,145,873 | +16,623 | 0.35% | 11,372,640 |
| 2023-06-01 | 2023-05-30 | 2.839 | 4,129,250 | +8,312 | 0.35% | 11,724,481 |
| 2023-05-30 | 2023-05-25 | 2.827 | 4,120,938 | +8,312 | 0.35% | 11,651,300 |
| 2023-05-29 | 2023-05-24 | 2.851 | 4,112,626 | +14,961 | 0.35% | 11,726,759 |
| 2023-05-11 | 2023-05-09 | 3.092 | 4,097,665 | -4,156 | 0.35% | 12,670,099 |
| 2023-05-08 | 2023-05-04 | 3.068 | 4,101,821 | -24,935 | 0.35% | 12,584,249 |
| 2023-04-25 | 2023-04-21 | 2.996 | 4,126,756 | +24,935 | 0.35% | 12,362,849 |
| 2023-04-21 | 2023-04-19 | 3.068 | 4,101,821 | +2,493 | 0.35% | 12,584,249 |
| 2023-04-17 | 2023-04-13 | 3.008 | 4,099,328 | +2,494 | 0.35% | 12,330,001 |
| 2023-04-13 | 2023-04-11 | 3.020 | 4,096,834 | +3,324 | 0.35% | 12,371,789 |
| 2023-03-30 | 2023-03-28 | 3.068 | 4,093,510 | +8,312 | 0.35% | 12,558,752 |
| 2023-03-29 | 2023-03-27 | 3.068 | 4,085,198 | +3,325 | 0.35% | 12,533,251 |
| 2023-03-20 | 2023-03-16 | 3.128 | 4,081,873 | -16,624 | 0.35% | 12,768,600 |
| 2023-03-16 | 2023-03-14 | 3.068 | 4,098,497 | +11,637 | 0.35% | 12,574,051 |
| 2023-03-14 | 2023-03-10 | 3.128 | 4,086,860 | +7,480 | 0.35% | 12,784,200 |
| 2023-03-07 | 2023-03-03 | 3.248 | 4,079,380 | -8,311 | 0.35% | 13,251,601 |
| 2023-03-06 | 2023-03-02 | 3.164 | 4,087,691 | +16,623 | 0.35% | 12,934,339 |
| 2023-03-02 | 2023-02-28 | 3.164 | 4,071,068 | +8,312 | 0.35% | 12,881,740 |
| 2023-02-23 | 2023-02-21 | 3.236 | 4,062,756 | -831 | 0.35% | 13,148,719 |
| 2023-02-17 | 2023-02-15 | 3.236 | 4,063,587 | +16,623 | 0.35% | 13,151,409 |
| 2023-02-08 | 2023-02-06 | 3.381 | 4,046,964 | +24,935 | 0.35% | 13,681,890 |
| 2023-02-06 | 2023-02-02 | 3.465 | 4,022,029 | -24,935 | 0.34% | 13,936,320 |
| 2023-02-02 | 2023-01-31 | 3.393 | 4,046,964 | +24,935 | 0.35% | 13,730,580 |
| 2023-01-30 | 2023-01-26 | 3.453 | 4,022,029 | -31,584 | 0.34% | 13,887,930 |
| 2023-01-27 | 2023-01-20 | 3.369 | 4,053,613 | +8,311 | 0.35% | 13,655,599 |
| 2023-01-26 | 2023-01-19 | 3.357 | 4,045,302 | +6,650 | 0.35% | 13,578,931 |
| 2023-01-19 | 2023-01-17 | 3.417 | 4,038,652 | +8,311 | 0.34% | 13,799,559 |
| 2023-01-17 | 2023-01-13 | 3.309 | 4,030,341 | +12,468 | 0.34% | 13,334,751 |
| 2023-01-16 | 2023-01-12 | 3.297 | 4,017,873 | +8,312 | 0.34% | 13,245,160 |
| 2023-01-13 | 2023-01-11 | 3.297 | 4,009,561 | +1,662 | 0.34% | 13,217,759 |
| 2023-01-10 | 2023-01-06 | 3.200 | 4,007,899 | -4,156 | 0.34% | 12,826,520 |
| 2023-01-06 | 2023-01-04 | 3.212 | 4,012,055 | -16,623 | 0.34% | 12,888,090 |
| 2023-01-05 | 2023-01-03 | 3.224 | 4,028,678 | -24,935 | 0.34% | 12,989,959 |
| 2023-01-03 | 2022-12-29 | 3.116 | 4,053,613 | +37,402 | 0.35% | 12,631,429 |
| 2022-12-23 | 2022-12-21 | 3.080 | 4,016,211 | +4,156 | 0.34% | 12,369,921 |
| 2022-12-19 | 2022-12-15 | 3.297 | 4,012,055 | -4,156 | 0.34% | 13,225,980 |
| 2022-12-16 | 2022-12-14 | 3.333 | 4,016,211 | -6,649 | 0.34% | 13,384,641 |
| 2022-12-13 | 2022-12-09 | 3.345 | 4,022,860 | -8,312 | 0.34% | 13,455,200 |
| 2022-12-07 | 2022-12-05 | 3.379 | 4,031,172 | +156,735 | 0.34% | 13,620,578 |
| 2022-12-05 | 2022-12-01 | 3.290 | 3,874,437 | +47,058 | 0.35% | 12,745,200 |
| 2022-12-02 | 2022-11-30 | 3.264 | 3,827,379 | +6,274 | 0.35% | 12,492,800 |
| 2022-11-30 | 2022-11-28 | 3.290 | 3,821,105 | +7,843 | 0.35% | 12,569,761 |
| 2022-11-15 | 2022-11-11 | 3.379 | 3,813,262 | +3,922 | 0.35% | 12,884,301 |
| 2022-11-10 | 2022-11-08 | 3.239 | 3,809,340 | +23,529 | 0.34% | 12,336,779 |
| 2022-11-09 | 2022-11-07 | 3.251 | 3,785,811 | +4,706 | 0.34% | 12,308,849 |
| 2022-10-31 | 2022-10-27 | 3.073 | 3,781,105 | +784 | 0.34% | 11,618,609 |
| 2022-10-20 | 2022-10-18 | 3.583 | 3,780,321 | +6,274 | 0.34% | 13,544,200 |
| 2022-10-18 | 2022-10-14 | 3.634 | 3,774,047 | -7,843 | 0.34% | 13,714,201 |
| 2022-10-14 | 2022-10-12 | 3.634 | 3,781,890 | -39,215 | 0.34% | 13,742,701 |
| 2022-10-05 | 2022-09-30 | 3.124 | 3,821,105 | -7,843 | 0.35% | 11,936,401 |
| 2022-09-30 | 2022-09-28 | 3.009 | 3,828,948 | +3,922 | 0.35% | 11,521,521 |
| 2022-09-29 | 2022-09-27 | 3.137 | 3,825,026 | -7,843 | 0.35% | 11,997,420 |
| 2022-09-28 | 2022-09-26 | 3.213 | 3,832,869 | +19,607 | 0.35% | 12,315,240 |
| 2022-09-21 | 2022-09-19 | 3.455 | 3,813,262 | -10,196 | 0.34% | 13,176,021 |
| 2022-09-20 | 2022-09-16 | 3.264 | 3,823,458 | +19,608 | 0.35% | 12,480,001 |
| 2022-09-19 | 2022-09-15 | 3.519 | 3,803,850 | +5,490 | 0.34% | 13,386,000 |
| 2022-09-14 | 2022-09-09 | 3.608 | 3,798,360 | -31,372 | 0.34% | 13,705,690 |
| 2022-09-13 | 2022-09-08 | 3.570 | 3,829,732 | +4,706 | 0.35% | 13,672,400 |
| 2022-09-01 | 2022-08-30 | 3.672 | 3,825,026 | -784 | 0.35% | 14,045,759 |
| 2022-08-31 | 2022-08-29 | 3.685 | 3,825,810 | +4,705 | 0.35% | 14,097,418 |
| 2022-08-30 | 2022-08-26 | 3.723 | 3,821,105 | +24,314 | 0.35% | 14,226,241 |
| 2022-08-26 | 2022-08-24 | 3.710 | 3,796,791 | -3,138 | 0.34% | 14,087,309 |
| 2022-08-22 | 2022-08-18 | 3.749 | 3,799,929 | +2,353 | 0.34% | 14,244,302 |
| 2022-08-17 | 2022-08-15 | 4.127 | 3,797,576 | +23,529 | 0.34% | 15,671,832 |
| 2022-08-16 | 2022-08-12 | 4.180 | 3,774,047 | +167,998 | 0.34% | 15,776,347 |
| 2022-08-15 | 2022-08-11 | 4.100 | 3,606,049 | -29,951 | 0.34% | 14,785,119 |
| 2022-08-12 | 2022-08-10 | 4.100 | 3,636,000 | -6,739 | 0.34% | 14,907,920 |
| 2022-08-11 | 2022-08-09 | 4.154 | 3,642,739 | -8,236 | 0.34% | 15,130,151 |
| 2022-08-05 | 2022-08-03 | 4.087 | 3,650,975 | +3,744 | 0.35% | 14,920,559 |
| 2022-08-04 | 2022-08-02 | 4.087 | 3,647,231 | +5,241 | 0.35% | 14,905,258 |
| 2022-08-01 | 2022-07-28 | 4.194 | 3,641,990 | +14,975 | 0.34% | 15,272,960 |
| 2022-07-29 | 2022-07-27 | 4.194 | 3,627,015 | +3,744 | 0.34% | 15,210,161 |
| 2022-07-27 | 2022-07-25 | 4.180 | 3,623,271 | -10,483 | 0.34% | 15,146,070 |
| 2022-07-25 | 2022-07-21 | 4.220 | 3,633,754 | -4,492 | 0.34% | 15,335,481 |
| 2022-07-20 | 2022-07-18 | 4.100 | 3,638,246 | -11,232 | 0.34% | 14,917,129 |
| 2022-07-19 | 2022-07-15 | 4.073 | 3,649,478 | +14,976 | 0.35% | 14,865,701 |
| 2022-07-18 | 2022-07-14 | 4.167 | 3,634,502 | -74,877 | 0.34% | 15,144,478 |
| 2022-07-15 | 2022-07-13 | 4.113 | 3,709,379 | -7,487 | 0.35% | 15,258,321 |
| 2022-07-14 | 2022-07-12 | 4.047 | 3,716,866 | +7,487 | 0.35% | 15,040,918 |
| 2022-07-13 | 2022-07-11 | 4.100 | 3,709,379 | +1,498 | 0.35% | 15,208,781 |
| 2022-07-11 | 2022-07-07 | 4.100 | 3,707,881 | +7,487 | 0.35% | 15,202,639 |
| 2022-07-08 | 2022-07-06 | 4.113 | 3,700,394 | +2,995 | 0.35% | 15,221,361 |
| 2022-07-07 | 2022-07-05 | 4.047 | 3,697,399 | +8,986 | 0.35% | 14,962,142 |
| 2022-07-06 | 2022-07-04 | 4.140 | 3,688,413 | +20,965 | 0.35% | 15,270,598 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,667,448 | +27,704 | 0.35% | 15,379,720 |
| 2022-07-04 | 2022-06-29 | 4.260 | 3,639,744 | +44,926 | 0.34% | 15,506,591 |
| 2022-06-30 | 2022-06-28 | 4.340 | 3,594,818 | -5,241 | 0.34% | 15,603,250 |
| 2022-06-29 | 2022-06-27 | 4.474 | 3,600,059 | -3,744 | 0.34% | 16,106,799 |
| 2022-06-28 | 2022-06-24 | 4.367 | 3,603,803 | +7,488 | 0.34% | 15,738,510 |
| 2022-06-27 | 2022-06-23 | 4.608 | 3,596,315 | -44,926 | 0.34% | 16,570,348 |
| 2022-06-22 | 2022-06-20 | 4.568 | 3,641,241 | +44,926 | 0.34% | 16,631,459 |
| 2022-06-21 | 2022-06-17 | 4.554 | 3,596,315 | +21,714 | 0.34% | 16,378,228 |
| 2022-06-20 | 2022-06-16 | 4.728 | 3,574,601 | +7,487 | 0.34% | 16,899,959 |
| 2022-06-15 | 2022-06-13 | 4.648 | 3,567,114 | +749 | 0.34% | 16,578,722 |
| 2022-06-14 | 2022-06-10 | 4.688 | 3,566,365 | -2,246 | 0.34% | 16,718,131 |
| 2022-06-13 | 2022-06-09 | 4.714 | 3,568,611 | +30,699 | 0.34% | 16,823,979 |
| 2022-06-09 | 2022-06-07 | 4.821 | 3,537,912 | +29,202 | 0.33% | 17,057,251 |
| 2022-05-30 | 2022-05-26 | 4.728 | 3,508,710 | +14,975 | 0.33% | 16,588,440 |
| 2022-05-25 | 2022-05-23 | 4.915 | 3,493,735 | -7,487 | 0.33% | 17,170,881 |
| 2022-05-19 | 2022-05-17 | 4.848 | 3,501,222 | -9,734 | 0.33% | 16,973,878 |
| 2022-05-10 | 2022-05-05 | 4.821 | 3,510,956 | -22,463 | 0.33% | 16,927,289 |
| 2022-05-03 | 2022-04-28 | 4.648 | 3,533,419 | +3,744 | 0.33% | 16,422,119 |
| 2022-04-29 | 2022-04-27 | 4.554 | 3,529,675 | -26,207 | 0.33% | 16,074,738 |
| 2022-04-28 | 2022-04-26 | 4.661 | 3,555,882 | +30,699 | 0.34% | 16,574,009 |
| 2022-04-27 | 2022-04-25 | 4.701 | 3,525,183 | +11,980 | 0.33% | 16,572,161 |
| 2022-04-19 | 2022-04-13 | 4.795 | 3,513,203 | -34,443 | 0.33% | 16,844,282 |
| 2022-04-11 | 2022-04-07 | 4.861 | 3,547,646 | +37,438 | 0.34% | 17,246,321 |
| 2022-04-01 | 2022-03-30 | 4.888 | 3,510,208 | +22,463 | 0.33% | 17,158,082 |
| 2022-03-31 | 2022-03-29 | 4.888 | 3,487,745 | -11,231 | 0.33% | 17,048,282 |
| 2022-03-30 | 2022-03-28 | 4.861 | 3,498,976 | +56,157 | 0.33% | 17,009,720 |
| 2022-03-29 | 2022-03-25 | 4.968 | 3,442,819 | +29,951 | 0.33% | 17,104,561 |
| 2022-03-25 | 2022-03-23 | 4.995 | 3,412,868 | -7,488 | 0.32% | 17,046,919 |
| 2022-03-22 | 2022-03-18 | 5.075 | 3,420,356 | -1,497 | 0.32% | 17,358,401 |
| 2022-03-21 | 2022-03-17 | 4.901 | 3,421,853 | +551,090 | 0.32% | 16,771,898 |
| 2022-03-18 | 2022-03-16 | 4.688 | 2,870,763 | +4,493 | 0.27% | 13,457,341 |
| 2022-03-17 | 2022-03-15 | 4.367 | 2,866,270 | +42,679 | 0.27% | 12,517,559 |
| 2022-03-16 | 2022-03-14 | 4.608 | 2,823,591 | +26,956 | 0.27% | 13,009,952 |
| 2022-03-15 | 2022-03-11 | 4.808 | 2,796,635 | +24,709 | 0.26% | 13,446,000 |
| 2022-03-14 | 2022-03-10 | 4.915 | 2,771,926 | +22,463 | 0.26% | 13,623,361 |
| 2022-03-11 | 2022-03-09 | 4.835 | 2,749,463 | +7,488 | 0.26% | 13,292,641 |
| 2022-03-10 | 2022-03-08 | 4.781 | 2,741,975 | +2,995 | 0.26% | 13,109,959 |
| 2022-03-08 | 2022-03-04 | 4.915 | 2,738,980 | -14,975 | 0.26% | 13,461,439 |
| 2022-03-07 | 2022-03-03 | 4.915 | 2,753,955 | +15,724 | 0.26% | 13,535,038 |
| 2022-03-04 | 2022-03-02 | 4.968 | 2,738,231 | +11,231 | 0.26% | 13,604,038 |
| 2022-03-03 | 2022-03-01 | 5.048 | 2,727,000 | +21,714 | 0.26% | 13,766,760 |
| 2022-03-02 | 2022-02-28 | 5.062 | 2,705,286 | +20,966 | 0.26% | 13,693,271 |
| 2022-02-28 | 2022-02-24 | 5.075 | 2,684,320 | +16,472 | 0.25% | 13,622,998 |
| 2022-02-22 | 2022-02-18 | 5.382 | 2,667,848 | +11,232 | 0.25% | 14,358,892 |
| 2022-02-14 | 2022-02-10 | 5.289 | 2,656,616 | +22,463 | 0.25% | 14,050,079 |
| 2022-02-11 | 2022-02-09 | 5.315 | 2,634,153 | -29,951 | 0.25% | 14,001,639 |
| 2022-02-10 | 2022-02-08 | 5.262 | 2,664,104 | +14,976 | 0.25% | 14,018,521 |
| 2022-02-08 | 2022-02-04 | 5.355 | 2,649,128 | +3,743 | 0.25% | 14,187,378 |
| 2022-02-04 | 2022-01-27 | 5.289 | 2,645,385 | +7,488 | 0.25% | 13,990,682 |
| 2022-01-25 | 2022-01-21 | 5.502 | 2,637,897 | -74,876 | 0.25% | 14,514,760 |
| 2022-01-24 | 2022-01-20 | 5.409 | 2,712,773 | +8,985 | 0.26% | 14,673,148 |
| 2022-01-20 | 2022-01-18 | 5.342 | 2,703,788 | -7,488 | 0.26% | 14,443,999 |
| 2022-01-19 | 2022-01-17 | 5.262 | 2,711,276 | -3,744 | 0.26% | 14,266,741 |
| 2022-01-18 | 2022-01-14 | 5.262 | 2,715,020 | -13,477 | 0.26% | 14,286,441 |
| 2022-01-14 | 2022-01-12 | 5.115 | 2,728,497 | -7,488 | 0.26% | 13,956,518 |
| 2022-01-13 | 2022-01-11 | 5.008 | 2,735,985 | -37,438 | 0.26% | 13,702,499 |
| 2022-01-07 | 2022-01-05 | 4.941 | 2,773,423 | +11,231 | 0.26% | 13,704,798 |
| 2021-12-29 | 2021-12-24 | 4.781 | 2,762,192 | +8,985 | 0.26% | 13,206,621 |
| 2021-12-21 | 2021-12-17 | 4.795 | 2,753,207 | -6,739 | 0.26% | 13,200,431 |
| 2021-12-16 | 2021-12-14 | 4.821 | 2,759,946 | -2,995 | 0.26% | 13,306,462 |
| 2021-12-14 | 2021-12-10 | 4.968 | 2,762,941 | -37,438 | 0.26% | 13,726,802 |
| 2021-12-13 | 2021-12-09 | 4.941 | 2,800,379 | +47,172 | 0.27% | 13,838,001 |
| 2021-12-10 | 2021-12-08 | 5.035 | 2,753,207 | +35,941 | 0.26% | 13,862,291 |
| 2021-12-09 | 2021-12-07 | 5.651 | 2,717,266 | -7,488 | 0.26% | 15,356,495 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,724,754 | +165,399 | 0.26% | 15,322,011 |
| 2021-12-06 | 2021-12-02 | 5.736 | 2,559,355 | +7,095 | 0.26% | 14,680,489 |
| 2021-12-02 | 2021-11-30 | 5.778 | 2,552,260 | +71,665 | 0.25% | 14,747,702 |
| 2021-12-01 | 2021-11-29 | 6.032 | 2,480,595 | +2,838 | 0.25% | 14,962,881 |
| 2021-11-30 | 2021-11-26 | 5.933 | 2,477,757 | -27,672 | 0.25% | 14,701,322 |
| 2021-11-29 | 2021-11-25 | 5.778 | 2,505,429 | +7,095 | 0.25% | 14,477,099 |
| 2021-11-24 | 2021-11-22 | 5.778 | 2,498,334 | -7,095 | 0.25% | 14,436,102 |
| 2021-11-19 | 2021-11-17 | 5.764 | 2,505,429 | +88,694 | 0.25% | 14,441,789 |
| 2021-11-18 | 2021-11-16 | 5.792 | 2,416,735 | +17,029 | 0.24% | 13,998,659 |
| 2021-11-17 | 2021-11-15 | 5.722 | 2,399,706 | -15,610 | 0.24% | 13,730,921 |
| 2021-11-16 | 2021-11-12 | 5.666 | 2,415,316 | -34,768 | 0.24% | 13,684,080 |
| 2021-11-04 | 2021-11-02 | 5.482 | 2,450,084 | +26,963 | 0.24% | 13,432,169 |
| 2021-11-03 | 2021-11-01 | 5.496 | 2,423,121 | +65,279 | 0.24% | 13,318,499 |
| 2021-11-02 | 2021-10-29 | 5.468 | 2,357,842 | +1,419 | 0.24% | 12,893,238 |
| 2021-11-01 | 2021-10-28 | 5.398 | 2,356,423 | -26,254 | 0.24% | 12,719,429 |
| 2021-10-27 | 2021-10-25 | 5.553 | 2,382,677 | +21,287 | 0.24% | 13,230,522 |
| 2021-10-25 | 2021-10-21 | 5.651 | 2,361,390 | -41,154 | 0.24% | 13,345,280 |
| 2021-10-22 | 2021-10-20 | 5.651 | 2,402,544 | +15,610 | 0.24% | 13,577,859 |
| 2021-10-21 | 2021-10-19 | 5.666 | 2,386,934 | +17,029 | 0.24% | 13,523,280 |
| 2021-10-19 | 2021-10-15 | 5.637 | 2,369,905 | -7,095 | 0.24% | 13,360,002 |
| 2021-10-18 | 2021-10-12 | 5.623 | 2,377,000 | +7,095 | 0.24% | 13,366,499 |
| 2021-10-12 | 2021-10-08 | 5.637 | 2,369,905 | +42,573 | 0.24% | 13,360,002 |
| 2021-10-11 | 2021-10-07 | 5.553 | 2,327,332 | -8,514 | 0.23% | 12,923,202 |
| 2021-10-07 | 2021-10-05 | 5.440 | 2,335,846 | +21,286 | 0.23% | 12,707,119 |
| 2021-10-06 | 2021-10-04 | 5.525 | 2,314,560 | +8,515 | 0.23% | 12,787,042 |
| 2021-10-04 | 2021-09-29 | 5.539 | 2,306,045 | +7,096 | 0.23% | 12,772,500 |
| 2021-09-29 | 2021-09-27 | 5.567 | 2,298,949 | +18,448 | 0.23% | 12,797,997 |
| 2021-09-28 | 2021-09-24 | 5.637 | 2,280,501 | +7,095 | 0.23% | 12,855,999 |
| 2021-09-27 | 2021-09-23 | 5.722 | 2,273,406 | -8,514 | 0.23% | 13,008,242 |
| 2021-09-24 | 2021-09-21 | 5.581 | 2,281,920 | -2,838 | 0.23% | 12,735,359 |
| 2021-09-23 | 2021-09-20 | 5.511 | 2,284,758 | +31,220 | 0.23% | 12,590,198 |
| 2021-09-21 | 2021-09-17 | 5.835 | 2,253,538 | -18,448 | 0.23% | 13,148,639 |
| 2021-09-20 | 2021-09-16 | 5.708 | 2,271,986 | +2,838 | 0.23% | 12,968,097 |
| 2021-09-17 | 2021-09-15 | 5.736 | 2,269,148 | +22,705 | 0.23% | 13,015,859 |
| 2021-09-15 | 2021-09-13 | 5.905 | 2,246,443 | -14,191 | 0.22% | 13,265,542 |
| 2021-09-14 | 2021-09-10 | 5.849 | 2,260,634 | +14,191 | 0.23% | 13,221,902 |
| 2021-09-10 | 2021-09-08 | 5.806 | 2,246,443 | -14,191 | 0.22% | 13,043,922 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,260,634 | -46,121 | 0.23% | 13,094,462 |
| 2021-09-07 | 2021-09-03 | 5.637 | 2,306,755 | +39,735 | 0.23% | 13,004,003 |
| 2021-09-03 | 2021-09-01 | 5.835 | 2,267,020 | +7,805 | 0.23% | 13,227,302 |
| 2021-08-27 | 2021-08-25 | 5.708 | 2,259,215 | +14,192 | 0.23% | 12,895,203 |
| 2021-08-26 | 2021-08-24 | 5.736 | 2,245,023 | -7,096 | 0.22% | 12,877,477 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,252,119 | -42,573 | 0.22% | 13,045,140 |
| 2021-08-23 | 2021-08-19 | 5.792 | 2,294,692 | -128,429 | 0.23% | 13,291,739 |
| 2021-08-19 | 2021-08-17 | 5.835 | 2,423,121 | +7,805 | 0.24% | 14,138,099 |
| 2021-08-18 | 2021-08-16 | 6.626 | 2,415,316 | +10,643 | 0.24% | 16,003,525 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,404,673 | +175,695 | 0.24% | 15,826,073 |
| 2021-08-16 | 2021-08-12 | 6.641 | 2,228,978 | -40,478 | 0.23% | 14,801,917 |
| 2021-08-13 | 2021-08-11 | 6.552 | 2,269,456 | -11,469 | 0.24% | 14,868,879 |
| 2021-08-11 | 2021-08-09 | 6.418 | 2,280,925 | +6,746 | 0.24% | 14,639,730 |
| 2021-08-10 | 2021-08-06 | 6.507 | 2,274,179 | -67,463 | 0.24% | 14,798,692 |
| 2021-08-09 | 2021-08-05 | 6.389 | 2,341,642 | +36,430 | 0.25% | 14,960,012 |
| 2021-08-05 | 2021-08-03 | 6.389 | 2,305,212 | -2,698 | 0.24% | 14,727,272 |
| 2021-07-30 | 2021-07-28 | 6.285 | 2,307,910 | +13,492 | 0.24% | 14,505,039 |
| 2021-07-28 | 2021-07-26 | 6.092 | 2,294,418 | +14,842 | 0.24% | 13,978,113 |
| 2021-07-27 | 2021-07-23 | 6.255 | 2,279,576 | +33,732 | 0.24% | 14,259,382 |
| 2021-07-26 | 2021-07-22 | 6.344 | 2,245,844 | +68,812 | 0.24% | 14,248,119 |
| 2021-07-23 | 2021-07-21 | 6.092 | 2,177,032 | +15,517 | 0.23% | 13,262,971 |
| 2021-07-22 | 2021-07-20 | 6.122 | 2,161,515 | +2,698 | 0.23% | 13,232,518 |
| 2021-07-19 | 2021-07-15 | 6.389 | 2,158,817 | +1,349 | 0.23% | 13,792,001 |
| 2021-07-16 | 2021-07-14 | 6.374 | 2,157,468 | -39,128 | 0.23% | 13,751,403 |
| 2021-07-15 | 2021-07-13 | 6.537 | 2,196,596 | +40,478 | 0.23% | 14,358,959 |
| 2021-07-13 | 2021-07-09 | 6.507 | 2,156,118 | +1,349 | 0.23% | 14,030,438 |
| 2021-07-12 | 2021-07-08 | 6.596 | 2,154,769 | +37,779 | 0.23% | 14,213,300 |
| 2021-07-08 | 2021-07-06 | 6.789 | 2,116,990 | +8,770 | 0.22% | 14,372,042 |
| 2021-07-07 | 2021-07-05 | 6.893 | 2,108,220 | -1,349 | 0.22% | 14,531,253 |
| 2021-07-05 | 2021-06-30 | 6.922 | 2,109,569 | +8,096 | 0.22% | 14,603,091 |
| 2021-07-02 | 2021-06-29 | 6.685 | 2,101,473 | +6,746 | 0.22% | 14,048,648 |
| 2021-06-30 | 2021-06-28 | 6.893 | 2,094,727 | +16,191 | 0.22% | 14,438,250 |
| 2021-06-29 | 2021-06-25 | 7.159 | 2,078,536 | +109,290 | 0.22% | 14,881,231 |
| 2021-06-28 | 2021-06-24 | 7.649 | 1,969,246 | -70,836 | 0.21% | 15,062,042 |
| 2021-06-25 | 2021-06-23 | 8.419 | 2,040,082 | +8,770 | 0.21% | 17,176,321 |
| 2021-06-24 | 2021-06-22 | 8.019 | 2,031,312 | +9,445 | 0.21% | 16,289,512 |
| 2021-06-22 | 2021-06-18 | 8.138 | 2,021,867 | +675 | 0.21% | 16,453,531 |
| 2021-06-21 | 2021-06-17 | 7.975 | 2,021,192 | -1,350 | 0.21% | 16,118,478 |
| 2021-06-18 | 2021-06-16 | 7.738 | 2,022,542 | -8,095 | 0.21% | 15,649,564 |
| 2021-06-17 | 2021-06-15 | 7.856 | 2,030,637 | +76,908 | 0.21% | 15,952,999 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,953,729 | +5,397 | 0.21% | 15,464,638 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,948,332 | -41,827 | 0.20% | 15,277,518 |
| 2021-06-08 | 2021-06-04 | 7.515 | 1,990,159 | -13,493 | 0.21% | 14,956,498 |
| 2021-06-07 | 2021-06-03 | 7.441 | 2,003,652 | +3,373 | 0.21% | 14,909,401 |
| 2021-06-01 | 2021-05-28 | 7.678 | 2,000,279 | -37,779 | 0.21% | 15,358,702 |
| 2021-05-25 | 2021-05-21 | 7.560 | 2,038,058 | +68,812 | 0.21% | 15,407,100 |
| 2021-05-14 | 2021-05-12 | 7.471 | 1,969,246 | +10,794 | 0.21% | 14,711,762 |
| 2021-05-13 | 2021-05-11 | 7.515 | 1,958,452 | -13,492 | 0.21% | 14,718,213 |
| 2021-05-06 | 2021-05-04 | 7.367 | 1,971,944 | -6,747 | 0.21% | 14,527,308 |
| 2021-05-03 | 2021-04-29 | 7.575 | 1,978,691 | +6,747 | 0.21% | 14,987,633 |
| 2021-04-29 | 2021-04-27 | 7.382 | 1,971,944 | -1,350 | 0.21% | 14,556,538 |
| 2021-04-28 | 2021-04-26 | 7.382 | 1,973,294 | -8,095 | 0.21% | 14,566,504 |
| 2021-04-27 | 2021-04-23 | 7.337 | 1,981,389 | +20,239 | 0.21% | 14,538,149 |
| 2021-04-22 | 2021-04-20 | 7.471 | 1,961,150 | -2,024 | 0.21% | 14,651,279 |
| 2021-04-20 | 2021-04-16 | 7.397 | 1,963,174 | +67,463 | 0.21% | 14,520,899 |
| 2021-04-16 | 2021-04-14 | 7.515 | 1,895,711 | -2,699 | 0.20% | 14,246,700 |
| 2021-04-14 | 2021-04-12 | 7.500 | 1,898,410 | +13,493 | 0.20% | 14,238,843 |
| 2021-04-12 | 2021-04-08 | 7.619 | 1,884,917 | +5,397 | 0.20% | 14,361,160 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,879,520 | +6,746 | 0.20% | 14,013,581 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,872,774 | -6,071 | 0.20% | 13,824,483 |
| 2021-03-31 | 2021-03-29 | 7.486 | 1,878,845 | -1,350 | 0.20% | 14,064,248 |
| 2021-03-29 | 2021-03-25 | 7.634 | 1,880,195 | +8,096 | 0.20% | 14,353,053 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,872,099 | -13,493 | 0.20% | 14,457,750 |
| 2021-03-25 | 2021-03-23 | 7.945 | 1,885,592 | -5,397 | 0.20% | 14,981,203 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,890,989 | -12,143 | 0.20% | 16,033,163 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,903,132 | -69,487 | 0.20% | 16,220,750 |
| 2021-03-18 | 2021-03-16 | 8.138 | 1,972,619 | +86,353 | 0.21% | 16,052,761 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,886,266 | +2,024 | 0.20% | 15,377,998 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,884,242 | -2,024 | 0.20% | 14,691,177 |
| 2021-03-10 | 2021-03-08 | 7.663 | 1,886,266 | -13,493 | 0.20% | 14,455,318 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,899,759 | +33,057 | 0.20% | 15,488,001 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,866,702 | -8,096 | 0.20% | 14,748,110 |
| 2021-03-03 | 2021-03-01 | 7.515 | 1,874,798 | -1,349 | 0.20% | 14,089,534 |
| 2021-03-02 | 2021-02-26 | 7.367 | 1,876,147 | -1,349 | 0.20% | 13,821,572 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,877,496 | -6,072 | 0.20% | 14,443,770 |
| 2021-02-22 | 2021-02-18 | 7.397 | 1,883,568 | -9,445 | 0.20% | 13,932,082 |
| 2021-02-17 | 2021-02-11 | 7.411 | 1,893,013 | +2,699 | 0.20% | 14,030,004 |
| 2021-02-10 | 2021-02-08 | 7.352 | 1,890,314 | +12,143 | 0.20% | 13,897,920 |
| 2021-02-09 | 2021-02-05 | 7.441 | 1,878,171 | +6,747 | 0.20% | 13,975,683 |
| 2021-02-08 | 2021-02-04 | 7.411 | 1,871,424 | -6,747 | 0.20% | 13,869,997 |
| 2021-02-05 | 2021-02-03 | 7.411 | 1,878,171 | -3,373 | 0.20% | 13,920,003 |
| 2021-02-02 | 2021-01-29 | 7.145 | 1,881,544 | +4,048 | 0.20% | 13,442,981 |
| 2021-02-01 | 2021-01-28 | 7.308 | 1,877,496 | +6,746 | 0.20% | 13,720,190 |
| 2021-01-29 | 2021-01-27 | 7.411 | 1,870,750 | -3,373 | 0.20% | 13,865,002 |
| 2021-01-26 | 2021-01-22 | 7.426 | 1,874,123 | -2,024 | 0.20% | 13,917,781 |
| 2021-01-25 | 2021-01-21 | 7.634 | 1,876,147 | -4,722 | 0.20% | 14,322,152 |
| 2021-01-22 | 2021-01-20 | 7.723 | 1,880,869 | +20,239 | 0.20% | 14,525,479 |
| 2021-01-21 | 2021-01-19 | 7.678 | 1,860,630 | -3,373 | 0.20% | 14,286,438 |
| 2021-01-20 | 2021-01-18 | 7.678 | 1,864,003 | +6,746 | 0.20% | 14,312,337 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,857,257 | +3,373 | 0.20% | 14,453,249 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,853,884 | +675 | 0.19% | 14,839,200 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,853,209 | -15,517 | 0.19% | 15,190,907 |
| 2021-01-13 | 2021-01-11 | 7.500 | 1,868,726 | +1,349 | 0.20% | 14,016,201 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,867,377 | +6,747 | 0.20% | 14,282,883 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,860,630 | +8,095 | 0.20% | 14,948,358 |
| 2020-12-28 | 2020-12-22 | 7.308 | 1,852,535 | +2,024 | 0.19% | 13,537,782 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,850,511 | +13,493 | 0.19% | 13,742,431 |
| 2020-12-22 | 2020-12-18 | 7.456 | 1,837,018 | -4,723 | 0.19% | 13,696,688 |
| 2020-12-17 | 2020-12-15 | 7.100 | 1,841,741 | +6,072 | 0.19% | 13,076,703 |
| 2020-12-10 | 2020-12-08 | 7.234 | 1,835,669 | +2,024 | 0.19% | 13,278,480 |
| 2020-12-09 | 2020-12-07 | 7.367 | 1,833,645 | -4,048 | 0.19% | 13,508,460 |
| 2020-12-08 | 2020-12-04 | 7.471 | 1,837,693 | +6,746 | 0.19% | 13,728,961 |
| 2020-12-04 | 2020-12-02 | 7.797 | 1,830,947 | -3,373 | 0.19% | 14,275,644 |
| 2020-12-03 | 2020-12-01 | 8.330 | 1,834,320 | +3,373 | 0.19% | 15,279,047 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,830,947 | +74,733 | 0.19% | 15,109,477 |
| 2020-11-26 | 2020-11-24 | 9.102 | 1,756,214 | -1,294 | 0.19% | 15,985,460 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,757,508 | -12,942 | 0.19% | 15,888,598 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,770,450 | -114,536 | 0.19% | 16,224,479 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,884,986 | -7,118 | 0.21% | 14,972,822 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,892,104 | -5,824 | 0.21% | 14,298,361 |
| 2020-11-17 | 2020-11-13 | 7.248 | 1,897,928 | -6,471 | 0.21% | 13,755,772 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,904,399 | +647 | 0.21% | 13,832,103 |
| 2020-11-11 | 2020-11-09 | 6.970 | 1,903,752 | -3,882 | 0.21% | 13,268,423 |
| 2020-11-09 | 2020-11-05 | 6.831 | 1,907,634 | +1,941 | 0.21% | 13,030,159 |
| 2020-11-05 | 2020-11-03 | 6.831 | 1,905,693 | +1,941 | 0.21% | 13,016,901 |
| 2020-11-03 | 2020-10-30 | 6.800 | 1,903,752 | -19,412 | 0.21% | 12,944,803 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,923,164 | -32,355 | 0.21% | 14,295,317 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,955,519 | +3,235 | 0.21% | 13,840,759 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,952,284 | -38,178 | 0.21% | 14,089,393 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,990,462 | -19,413 | 0.22% | 12,273,239 |
| 2020-10-15 | 2020-10-12 | 5.656 | 2,009,875 | -9,706 | 0.22% | 11,367,960 |
| 2020-09-30 | 2020-09-28 | 5.672 | 2,019,581 | -19,413 | 0.22% | 11,454,068 |
| 2020-09-22 | 2020-09-18 | 5.780 | 2,038,994 | -9,707 | 0.22% | 11,784,739 |
| 2020-09-15 | 2020-09-11 | 5.502 | 2,048,701 | -647 | 0.22% | 11,270,962 |
| 2020-09-14 | 2020-09-10 | 5.455 | 2,049,348 | +647 | 0.22% | 11,179,511 |
| 2020-09-10 | 2020-09-08 | 5.285 | 2,048,701 | -36,884 | 0.22% | 10,827,722 |
| 2020-09-01 | 2020-08-28 | 5.362 | 2,085,585 | +2,588 | 0.23% | 11,183,810 |
| 2020-08-26 | 2020-08-24 | 5.471 | 2,082,997 | -6,471 | 0.23% | 11,395,262 |
| 2020-08-12 | 2020-08-10 | 5.856 | 2,089,468 | +6,471 | 0.23% | 12,236,213 |
| 2020-08-11 | 2020-08-07 | 5.807 | 2,082,997 | +93,085 | 0.23% | 12,096,665 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,989,912 | +60,244 | 0.23% | 11,491,349 |
| 2020-08-06 | 2020-08-04 | 5.840 | 1,929,668 | -11,680 | 0.22% | 11,269,012 |
| 2020-08-05 | 2020-08-03 | 5.775 | 1,941,348 | +17,828 | 0.22% | 11,210,902 |
| 2020-07-24 | 2020-07-22 | 6.165 | 1,923,520 | -6,148 | 0.22% | 11,858,908 |
| 2020-07-23 | 2020-07-21 | 6.230 | 1,929,668 | +19,672 | 0.22% | 12,022,372 |
| 2020-07-17 | 2020-07-15 | 6.181 | 1,909,996 | +11,065 | 0.22% | 11,806,600 |
| 2020-07-16 | 2020-07-14 | 6.165 | 1,898,931 | +30,737 | 0.22% | 11,707,312 |
| 2020-07-15 | 2020-07-13 | 6.279 | 1,868,194 | +6,148 | 0.22% | 11,730,542 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,862,046 | -61,474 | 0.21% | 11,843,388 |
| 2020-07-08 | 2020-07-06 | 6.393 | 1,923,520 | +61,474 | 0.22% | 12,296,968 |
| 2020-07-07 | 2020-07-03 | 6.263 | 1,862,046 | -1,230 | 0.21% | 11,661,648 |
| 2020-07-02 | 2020-06-29 | 6.263 | 1,863,276 | -4,918 | 0.21% | 11,669,351 |
| 2020-06-18 | 2020-06-16 | 6.295 | 1,868,194 | -9,221 | 0.22% | 11,760,932 |
| 2020-06-15 | 2020-06-11 | 6.051 | 1,877,415 | +9,221 | 0.22% | 11,360,881 |
| 2020-06-11 | 2020-06-09 | 6.377 | 1,868,194 | -6,147 | 0.22% | 11,912,882 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,874,341 | -18,442 | 0.22% | 12,195,999 |
| 2020-06-08 | 2020-06-04 | 5.775 | 1,892,783 | +9,221 | 0.22% | 10,930,448 |
| 2020-06-05 | 2020-06-03 | 5.661 | 1,883,562 | +35,040 | 0.22% | 10,662,719 |
| 2020-05-27 | 2020-05-25 | 5.726 | 1,848,522 | -49,179 | 0.21% | 10,584,640 |
| 2020-05-26 | 2020-05-22 | 5.807 | 1,897,701 | -41,802 | 0.22% | 11,020,589 |
| 2020-05-19 | 2020-05-15 | 6.003 | 1,939,503 | -654,698 | 0.22% | 11,641,947 |
| 2020-05-18 | 2020-05-14 | 5.905 | 2,594,201 | +138,931 | 0.30% | 15,318,599 |
| 2020-05-14 | 2020-05-12 | 6.149 | 2,455,270 | +90,981 | 0.28% | 15,097,320 |
| 2020-05-12 | 2020-05-08 | 6.133 | 2,364,289 | +36,885 | 0.27% | 14,499,423 |
| 2020-05-11 | 2020-05-07 | 6.003 | 2,327,404 | +78,686 | 0.27% | 13,970,339 |
| 2020-05-07 | 2020-05-05 | 6.068 | 2,248,718 | +145,079 | 0.26% | 13,644,343 |
| 2020-05-06 | 2020-05-04 | 5.872 | 2,103,639 | +14,754 | 0.24% | 12,353,420 |
| 2020-05-05 | 2020-04-29 | 6.344 | 2,088,885 | +40,573 | 0.24% | 13,252,199 |
| 2020-05-04 | 2020-04-28 | 6.377 | 2,048,312 | +123,562 | 0.24% | 13,061,437 |
| 2020-04-28 | 2020-04-24 | 6.003 | 1,924,750 | +5,533 | 0.22% | 11,553,392 |
| 2020-04-16 | 2020-04-14 | 6.409 | 1,919,217 | -9,221 | 0.22% | 12,300,679 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,928,438 | +9,836 | 0.22% | 11,042,239 |
| 2020-04-09 | 2020-04-07 | 5.661 | 1,918,602 | +19,671 | 0.22% | 10,861,078 |
| 2020-04-08 | 2020-04-06 | 5.759 | 1,898,931 | +9,221 | 0.22% | 10,935,062 |
| 2020-04-07 | 2020-04-03 | 5.807 | 1,889,710 | +17,213 | 0.22% | 10,974,182 |
| 2020-04-02 | 2020-03-31 | 6.068 | 1,872,497 | -153,070 | 0.21% | 11,361,581 |
| 2020-04-01 | 2020-03-30 | 5.905 | 2,025,567 | +12,295 | 0.23% | 11,960,850 |
| 2020-03-25 | 2020-03-23 | 5.645 | 2,013,272 | -28,893 | 0.23% | 11,364,249 |
| 2020-03-24 | 2020-03-20 | 5.954 | 2,042,165 | +52,868 | 0.23% | 12,158,520 |
| 2020-03-23 | 2020-03-19 | 5.807 | 1,989,297 | +20,901 | 0.23% | 11,552,518 |
| 2020-03-20 | 2020-03-18 | 6.507 | 1,968,396 | -1,844 | 0.22% | 12,807,998 |
| 2020-03-19 | 2020-03-17 | 6.669 | 1,970,240 | -24,590 | 0.22% | 13,140,497 |
| 2020-03-18 | 2020-03-16 | 6.621 | 1,994,830 | +12,295 | 0.22% | 13,207,150 |
| 2020-03-17 | 2020-03-13 | 7.206 | 1,982,535 | +1,844 | 0.22% | 14,286,748 |
| 2020-03-16 | 2020-03-12 | 7.580 | 1,980,691 | -1,844 | 0.22% | 15,014,520 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,982,535 | +6,762 | 0.22% | 14,802,748 |
| 2020-03-09 | 2020-03-05 | 8.134 | 1,975,773 | +18,442 | 0.22% | 16,069,999 |
| 2020-03-06 | 2020-03-04 | 8.150 | 1,957,331 | -1,229 | 0.22% | 15,951,840 |
| 2020-03-05 | 2020-03-03 | 8.296 | 1,958,560 | -12,295 | 0.22% | 16,248,596 |
| 2020-03-03 | 2020-02-28 | 7.922 | 1,970,855 | -3,074 | 0.22% | 15,613,218 |
| 2020-03-02 | 2020-02-27 | 7.955 | 1,973,929 | -30,737 | 0.22% | 15,701,791 |
| 2020-02-26 | 2020-02-24 | 7.580 | 2,004,666 | -6,147 | 0.23% | 15,196,261 |
| 2020-02-25 | 2020-02-21 | 7.499 | 2,010,813 | +49,179 | 0.23% | 15,079,308 |
| 2020-02-24 | 2020-02-20 | 7.646 | 1,961,634 | +1,229 | 0.22% | 14,997,699 |
| 2020-02-21 | 2020-02-19 | 7.808 | 1,960,405 | -1,229 | 0.22% | 15,307,203 |
| 2020-02-19 | 2020-02-17 | 7.694 | 1,961,634 | +3,074 | 0.22% | 15,093,429 |
| 2020-02-17 | 2020-02-13 | 7.776 | 1,958,560 | -2,459 | 0.22% | 15,229,077 |
| 2020-02-13 | 2020-02-11 | 7.922 | 1,961,019 | +9,835 | 0.22% | 15,535,297 |
| 2020-02-12 | 2020-02-10 | 8.003 | 1,951,184 | -6,147 | 0.22% | 15,616,084 |
| 2020-02-11 | 2020-02-07 | 8.052 | 1,957,331 | -7,377 | 0.22% | 15,760,800 |
| 2020-02-10 | 2020-02-06 | 8.003 | 1,964,708 | +33,196 | 0.22% | 15,724,321 |
| 2020-02-06 | 2020-02-04 | 8.085 | 1,931,512 | -33,811 | 0.22% | 15,615,741 |
| 2020-02-05 | 2020-02-03 | 7.987 | 1,965,323 | +35,041 | 0.22% | 15,697,274 |
| 2020-02-04 | 2020-01-31 | 8.182 | 1,930,282 | -4,304 | 0.22% | 15,794,197 |
| 2020-02-03 | 2020-01-30 | 8.150 | 1,934,586 | +12,295 | 0.22% | 15,766,473 |
| 2020-01-30 | 2020-01-24 | 8.443 | 1,922,291 | -12,295 | 0.22% | 16,229,132 |
| 2020-01-29 | 2020-01-22 | 8.296 | 1,934,586 | +3,689 | 0.22% | 16,049,703 |
| 2020-01-23 | 2020-01-21 | 8.280 | 1,930,897 | +21,516 | 0.22% | 15,987,689 |
| 2020-01-21 | 2020-01-17 | 8.491 | 1,909,381 | +6,147 | 0.22% | 16,213,318 |
| 2020-01-20 | 2020-01-16 | 8.524 | 1,903,234 | +12,295 | 0.21% | 16,223,041 |
| 2020-01-17 | 2020-01-15 | 8.556 | 1,890,939 | +3,074 | 0.21% | 16,179,759 |
| 2020-01-15 | 2020-01-13 | 8.573 | 1,887,865 | +67,621 | 0.21% | 16,184,167 |
| 2020-01-14 | 2020-01-10 | 8.475 | 1,820,244 | +18,442 | 0.21% | 15,426,810 |
| 2020-01-03 | 2019-12-31 | 8.703 | 1,801,802 | +21,516 | 0.20% | 15,680,852 |
| 2020-01-02 | 2019-12-27 | 8.800 | 1,780,286 | +24,590 | 0.20% | 15,667,361 |
| 2019-12-30 | 2019-12-24 | 8.866 | 1,755,696 | -6,148 | 0.20% | 15,565,197 |
| 2019-12-20 | 2019-12-18 | 8.784 | 1,761,844 | -1,229 | 0.20% | 15,476,402 |
| 2019-12-19 | 2019-12-17 | 8.768 | 1,763,073 | -6,148 | 0.20% | 15,458,518 |
| 2019-12-17 | 2019-12-13 | 8.784 | 1,769,221 | +15,369 | 0.20% | 15,541,203 |
| 2019-12-09 | 2019-12-05 | 8.947 | 1,753,852 | +6,147 | 0.20% | 15,691,499 |
| 2019-12-06 | 2019-12-04 | 8.963 | 1,747,705 | -3,073 | 0.20% | 15,664,932 |
| 2019-12-05 | 2019-12-03 | 9.813 | 1,750,778 | +27,663 | 0.20% | 17,179,960 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,723,115 | +73,670 | 0.19% | 16,908,510 |
| 2019-11-29 | 2019-11-27 | 9.983 | 1,649,445 | +1,174 | 0.19% | 16,466,604 |
| 2019-11-28 | 2019-11-26 | 9.796 | 1,648,271 | -5,870 | 0.19% | 16,146,004 |
| 2019-11-27 | 2019-11-25 | 9.353 | 1,654,141 | +5,870 | 0.20% | 15,470,825 |
| 2019-11-26 | 2019-11-22 | 9.336 | 1,648,271 | +5,870 | 0.19% | 15,387,844 |
| 2019-11-25 | 2019-11-21 | 9.796 | 1,642,401 | +5,870 | 0.19% | 16,088,503 |
| 2019-11-18 | 2019-11-14 | 9.966 | 1,636,531 | +2,935 | 0.19% | 16,309,802 |
| 2019-11-15 | 2019-11-13 | 10.017 | 1,633,596 | +29,350 | 0.19% | 16,364,042 |
| 2019-11-12 | 2019-11-08 | 10.443 | 1,604,246 | -8,805 | 0.19% | 16,753,287 |
| 2019-11-08 | 2019-11-06 | 10.273 | 1,613,051 | -8,805 | 0.19% | 16,570,439 |
| 2019-11-05 | 2019-11-01 | 9.830 | 1,621,856 | -4,696 | 0.19% | 15,942,510 |
| 2019-11-01 | 2019-10-30 | 9.676 | 1,626,552 | -4,696 | 0.19% | 15,739,281 |
| 2019-10-29 | 2019-10-25 | 9.762 | 1,631,248 | +2,935 | 0.19% | 15,923,671 |
| 2019-10-28 | 2019-10-24 | 9.830 | 1,628,313 | -17,610 | 0.19% | 16,005,981 |
| 2019-10-25 | 2019-10-23 | 9.711 | 1,645,923 | -15,261 | 0.19% | 15,982,804 |
| 2019-10-23 | 2019-10-21 | 9.745 | 1,661,184 | -5,870 | 0.20% | 16,187,596 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,667,054 | -5,870 | 0.20% | 16,187,997 |
| 2019-10-21 | 2019-10-17 | 9.489 | 1,672,924 | -11,740 | 0.20% | 15,874,498 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,684,664 | -28,176 | 0.20% | 15,957,200 |
| 2019-10-16 | 2019-10-14 | 9.063 | 1,712,840 | +5,870 | 0.20% | 15,523,764 |
| 2019-10-15 | 2019-10-11 | 8.893 | 1,706,970 | +1,761 | 0.20% | 15,179,763 |
| 2019-10-11 | 2019-10-09 | 8.774 | 1,705,209 | +7,044 | 0.20% | 14,960,752 |
| 2019-10-10 | 2019-10-08 | 8.774 | 1,698,165 | +3,522 | 0.20% | 14,898,951 |
| 2019-10-02 | 2019-09-27 | 8.876 | 1,694,643 | -587 | 0.20% | 15,041,271 |
| 2019-09-27 | 2019-09-25 | 8.995 | 1,695,230 | -16,436 | 0.20% | 15,248,641 |
| 2019-09-26 | 2019-09-24 | 8.944 | 1,711,666 | -35,219 | 0.20% | 15,309,003 |
| 2019-09-24 | 2019-09-20 | 9.046 | 1,746,885 | +29,349 | 0.21% | 15,802,559 |
| 2019-09-20 | 2019-09-18 | 9.234 | 1,717,536 | +13,501 | 0.20% | 15,858,924 |
| 2019-09-19 | 2019-09-17 | 9.336 | 1,704,035 | -31,110 | 0.20% | 15,908,442 |
| 2019-09-18 | 2019-09-16 | 9.336 | 1,735,145 | +2,348 | 0.20% | 16,198,878 |
| 2019-09-17 | 2019-09-13 | 9.387 | 1,732,797 | +5,870 | 0.20% | 16,265,517 |
| 2019-09-16 | 2019-09-12 | 9.387 | 1,726,927 | -11,740 | 0.20% | 16,210,416 |
| 2019-09-09 | 2019-09-05 | 9.097 | 1,738,667 | +4,696 | 0.20% | 15,817,078 |
| 2019-09-05 | 2019-09-03 | 8.842 | 1,733,971 | +23,479 | 0.20% | 15,331,258 |
| 2019-09-04 | 2019-09-02 | 8.927 | 1,710,492 | +46,960 | 0.20% | 15,269,363 |
| 2019-09-03 | 2019-08-30 | 9.012 | 1,663,532 | +5,870 | 0.20% | 14,991,857 |
| 2019-08-29 | 2019-08-27 | 8.808 | 1,657,662 | -17,610 | 0.20% | 14,600,076 |
| 2019-08-28 | 2019-08-26 | 8.705 | 1,675,272 | +17,610 | 0.20% | 14,583,938 |
| 2019-08-27 | 2019-08-23 | 8.842 | 1,657,662 | +5,869 | 0.20% | 14,656,556 |
| 2019-08-22 | 2019-08-20 | 9.063 | 1,651,793 | +11,740 | 0.19% | 14,970,484 |
| 2019-08-20 | 2019-08-16 | 9.114 | 1,640,053 | -5,870 | 0.19% | 14,947,902 |
| 2019-08-19 | 2019-08-15 | 9.012 | 1,645,923 | +14,675 | 0.19% | 14,833,163 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,631,248 | +26,691 | 0.19% | 16,811,308 |
| 2019-08-12 | 2019-08-08 | 10.324 | 1,604,557 | +561 | 0.20% | 16,564,796 |
| 2019-08-09 | 2019-08-07 | 10.252 | 1,603,996 | -2,809 | 0.20% | 16,444,804 |
| 2019-08-08 | 2019-08-06 | 10.074 | 1,606,805 | +264,056 | 0.20% | 16,187,603 |
| 2019-08-07 | 2019-08-05 | 10.128 | 1,342,749 | +39,327 | 0.17% | 13,599,096 |
| 2019-08-06 | 2019-08-02 | 10.822 | 1,303,422 | +10,113 | 0.16% | 14,105,600 |
| 2019-08-05 | 2019-08-01 | 11.000 | 1,293,309 | -27,529 | 0.16% | 14,226,358 |
| 2019-07-31 | 2019-07-29 | 11.214 | 1,320,838 | -32,586 | 0.16% | 14,811,296 |
| 2019-07-29 | 2019-07-25 | 11.249 | 1,353,424 | +162,366 | 0.17% | 15,224,881 |
| 2019-07-26 | 2019-07-24 | 11.125 | 1,191,058 | +147,759 | 0.15% | 13,250,000 |
| 2019-07-25 | 2019-07-23 | 11.071 | 1,043,299 | -11,237 | 0.13% | 11,550,536 |
| 2019-07-22 | 2019-07-18 | 11.071 | 1,054,536 | -44,945 | 0.13% | 11,674,942 |
| 2019-07-19 | 2019-07-17 | 11.303 | 1,099,481 | -2,809 | 0.14% | 12,426,946 |
| 2019-07-18 | 2019-07-16 | 11.036 | 1,102,290 | -2,810 | 0.14% | 12,164,395 |
| 2019-07-17 | 2019-07-15 | 10.964 | 1,105,100 | +34,271 | 0.14% | 12,116,725 |
| 2019-07-16 | 2019-07-12 | 10.858 | 1,070,829 | -8,989 | 0.13% | 11,626,605 |
| 2019-07-15 | 2019-07-11 | 10.858 | 1,079,818 | -32,023 | 0.13% | 11,724,203 |
| 2019-07-09 | 2019-07-05 | 10.822 | 1,111,841 | -24,159 | 0.14% | 12,032,315 |
| 2019-07-08 | 2019-07-04 | 10.893 | 1,136,000 | +58,991 | 0.14% | 12,374,644 |
| 2019-07-05 | 2019-07-03 | 11.036 | 1,077,009 | -2,809 | 0.13% | 11,885,405 |
| 2019-07-04 | 2019-07-02 | 11.000 | 1,079,818 | +58,991 | 0.13% | 11,877,963 |
| 2019-07-03 | 2019-06-28 | 11.000 | 1,020,827 | -5,618 | 0.13% | 11,229,064 |
| 2019-07-02 | 2019-06-27 | 10.875 | 1,026,445 | +2,809 | 0.13% | 11,162,972 |
| 2019-06-26 | 2019-06-24 | 11.036 | 1,023,636 | +11,237 | 0.13% | 11,296,403 |
| 2019-06-25 | 2019-06-21 | 10.680 | 1,012,399 | +24,158 | 0.12% | 10,811,997 |
| 2019-06-21 | 2019-06-19 | 11.018 | 988,241 | +32,024 | 0.12% | 10,888,209 |
| 2019-06-20 | 2019-06-18 | 10.947 | 956,217 | +24,158 | 0.12% | 10,467,296 |
| 2019-06-13 | 2019-06-11 | 11.320 | 932,059 | +4,494 | 0.11% | 10,551,239 |
| 2019-06-05 | 2019-06-03 | 11.196 | 927,565 | +12,361 | 0.11% | 10,384,795 |
| 2019-06-04 | 2019-05-31 | 11.338 | 915,204 | -2,810 | 0.11% | 10,376,725 |
| 2019-05-29 | 2019-05-27 | 11.801 | 918,014 | -5,618 | 0.11% | 10,833,425 |
| 2019-05-28 | 2019-05-24 | 11.801 | 923,632 | +5,618 | 0.11% | 10,899,723 |
| 2019-05-22 | 2019-05-20 | 12.032 | 918,014 | -5,618 | 0.11% | 11,045,845 |
| 2019-05-14 | 2019-05-09 | 12.193 | 923,632 | -5,618 | 0.11% | 11,261,403 |
| 2019-05-08 | 2019-05-06 | 12.050 | 929,250 | -32,586 | 0.11% | 11,197,580 |
| 2019-04-29 | 2019-04-25 | 11.837 | 961,836 | +2,248 | 0.12% | 11,384,806 |
| 2019-04-26 | 2019-04-24 | 12.050 | 959,588 | -50,002 | 0.12% | 11,563,157 |
| 2019-04-25 | 2019-04-23 | 12.104 | 1,009,590 | +32,585 | 0.12% | 12,219,597 |
| 2019-04-17 | 2019-04-15 | 12.424 | 977,005 | +5,619 | 0.12% | 12,138,224 |
| 2019-04-16 | 2019-04-12 | 12.371 | 971,386 | -16,855 | 0.12% | 12,016,544 |
| 2019-04-08 | 2019-04-03 | 12.388 | 988,241 | +5,618 | 0.12% | 12,242,639 |
| 2019-04-03 | 2019-04-01 | 12.460 | 982,623 | -22,473 | 0.12% | 12,243,002 |
| 2019-03-28 | 2019-03-26 | 12.904 | 1,005,096 | -28,091 | 0.12% | 12,970,254 |
| 2019-03-27 | 2019-03-25 | 12.531 | 1,033,187 | -4,494 | 0.13% | 12,946,564 |
| 2019-03-26 | 2019-03-22 | 12.584 | 1,037,681 | +29,776 | 0.13% | 13,058,287 |
| 2019-03-25 | 2019-03-21 | 12.709 | 1,007,905 | +6,180 | 0.12% | 12,809,163 |
| 2019-03-20 | 2019-03-18 | 12.798 | 1,001,725 | -22,473 | 0.12% | 12,819,773 |
| 2019-03-19 | 2019-03-15 | 12.887 | 1,024,198 | -22,472 | 0.13% | 13,198,526 |
| 2019-03-18 | 2019-03-14 | 12.922 | 1,046,670 | +10,674 | 0.13% | 13,525,376 |
| 2019-03-15 | 2019-03-13 | 12.798 | 1,035,996 | +5,618 | 0.13% | 13,258,363 |
| 2019-03-12 | 2019-03-08 | 12.815 | 1,030,378 | +11,237 | 0.13% | 13,204,806 |
| 2019-03-08 | 2019-03-06 | 12.976 | 1,019,141 | +3,371 | 0.13% | 13,224,058 |
| 2019-03-07 | 2019-03-05 | 13.171 | 1,015,770 | -22,473 | 0.12% | 13,379,197 |
| 2019-03-05 | 2019-03-01 | 13.136 | 1,038,243 | +11,236 | 0.13% | 13,638,240 |
| 2019-03-01 | 2019-02-27 | 13.367 | 1,027,007 | -1,123 | 0.13% | 13,728,285 |
| 2019-02-27 | 2019-02-25 | 12.620 | 1,028,130 | +10,674 | 0.13% | 12,974,697 |
| 2019-02-22 | 2019-02-20 | 12.762 | 1,017,456 | -5,618 | 0.13% | 12,984,874 |
| 2019-02-13 | 2019-02-11 | 12.940 | 1,023,074 | +5,056 | 0.13% | 13,238,671 |
| 2019-02-12 | 2019-02-08 | 12.638 | 1,018,018 | -4,494 | 0.13% | 12,865,206 |
| 2019-02-01 | 2019-01-30 | 12.228 | 1,022,512 | +5,618 | 0.13% | 12,503,399 |
| 2019-01-30 | 2019-01-28 | 11.926 | 1,016,894 | +2,809 | 0.13% | 12,127,002 |
| 2019-01-29 | 2019-01-25 | 11.961 | 1,014,085 | +1,124 | 0.12% | 12,129,603 |
| 2019-01-28 | 2019-01-24 | 12.139 | 1,012,961 | -12,922 | 0.12% | 12,296,458 |
| 2019-01-25 | 2019-01-23 | 12.032 | 1,025,883 | -5,618 | 0.13% | 12,343,760 |
| 2019-01-24 | 2019-01-22 | 11.730 | 1,031,501 | +11,798 | 0.13% | 12,099,238 |
| 2019-01-23 | 2019-01-21 | 11.837 | 1,019,703 | +6,180 | 0.13% | 12,069,750 |
| 2019-01-21 | 2019-01-17 | 11.979 | 1,013,523 | +6,180 | 0.12% | 12,140,921 |
| 2019-01-16 | 2019-01-14 | 11.659 | 1,007,343 | +10,113 | 0.12% | 11,744,151 |
| 2019-01-15 | 2019-01-11 | 12.086 | 997,230 | -5,618 | 0.12% | 12,052,248 |
| 2019-01-11 | 2019-01-09 | 12.032 | 1,002,848 | +5,618 | 0.12% | 12,066,596 |
| 2019-01-07 | 2019-01-03 | 11.837 | 997,230 | +3,933 | 0.12% | 11,803,748 |
| 2018-12-11 | 2018-12-07 | 14.922 | 993,297 | -6,180 | 0.12% | 14,821,574 |
| 2018-12-10 | 2018-12-06 | 14.903 | 999,477 | +39,730 | 0.12% | 14,895,263 |
| 2018-12-06 | 2018-12-04 | 15.237 | 959,747 | -1,079 | 0.12% | 14,623,385 |
| 2018-11-30 | 2018-11-28 | 14.366 | 960,826 | -2,697 | 0.12% | 13,802,755 |
| 2018-11-29 | 2018-11-27 | 14.310 | 963,523 | +1,618 | 0.12% | 13,787,919 |
| 2018-11-27 | 2018-11-23 | 14.551 | 961,905 | +36,685 | 0.12% | 13,996,556 |
| 2018-11-22 | 2018-11-20 | 13.976 | 925,220 | +2,698 | 0.12% | 12,931,107 |
| 2018-11-20 | 2018-11-16 | 14.087 | 922,522 | +5,395 | 0.12% | 12,995,999 |
| 2018-11-12 | 2018-11-08 | 14.903 | 917,127 | -4,316 | 0.12% | 13,667,997 |
| 2018-11-02 | 2018-10-31 | 14.662 | 921,443 | -540 | 0.12% | 13,510,278 |
| 2018-11-01 | 2018-10-30 | 14.792 | 921,983 | -2,697 | 0.12% | 13,637,826 |
| 2018-10-31 | 2018-10-29 | 14.866 | 924,680 | -8,632 | 0.12% | 13,746,279 |
| 2018-10-24 | 2018-10-22 | 14.328 | 933,312 | +8,092 | 0.12% | 13,372,902 |
| 2018-10-23 | 2018-10-19 | 14.403 | 925,220 | -3,776 | 0.12% | 13,325,557 |
| 2018-10-22 | 2018-10-18 | 14.440 | 928,996 | +540 | 0.12% | 13,414,381 |
| 2018-10-18 | 2018-10-15 | 13.902 | 928,456 | +13,487 | 0.12% | 12,907,494 |
| 2018-10-16 | 2018-10-12 | 13.476 | 914,969 | +10,789 | 0.12% | 12,329,916 |
| 2018-10-15 | 2018-10-11 | 13.253 | 904,180 | -10,789 | 0.12% | 11,983,406 |
| 2018-10-12 | 2018-10-10 | 13.902 | 914,969 | -59,344 | 0.12% | 12,719,996 |
| 2018-10-10 | 2018-10-08 | 13.402 | 974,313 | -10,790 | 0.12% | 13,057,383 |
| 2018-10-09 | 2018-10-05 | 13.161 | 985,103 | +5,935 | 0.13% | 12,964,606 |
| 2018-10-08 | 2018-10-04 | 12.660 | 979,168 | +5,395 | 0.13% | 12,396,448 |
| 2018-10-05 | 2018-10-03 | 12.790 | 973,773 | +539 | 0.12% | 12,454,496 |
| 2018-09-28 | 2018-09-26 | 12.753 | 973,234 | -8,092 | 0.12% | 12,411,522 |
| 2018-09-24 | 2018-09-20 | 11.770 | 981,326 | -11,329 | 0.13% | 11,550,648 |
| 2018-09-19 | 2018-09-17 | 11.381 | 992,655 | +2,697 | 0.13% | 11,297,596 |
| 2018-09-03 | 2018-08-30 | 11.196 | 989,958 | +10,790 | 0.13% | 11,083,401 |
| 2018-08-31 | 2018-08-29 | 11.344 | 979,168 | +10,790 | 0.13% | 11,107,798 |
| 2018-08-23 | 2018-08-21 | 11.641 | 968,378 | +5,394 | 0.12% | 11,272,595 |
| 2018-08-21 | 2018-08-17 | 11.956 | 962,984 | +10,790 | 0.12% | 11,513,255 |
| 2018-08-20 | 2018-08-16 | 12.048 | 952,194 | -5,395 | 0.12% | 11,472,502 |
| 2018-08-14 | 2018-08-10 | 12.921 | 957,589 | +18,860 | 0.12% | 12,373,117 |
| 2018-08-10 | 2018-08-08 | 12.750 | 938,729 | -20,989 | 0.12% | 11,968,415 |
| 2018-08-07 | 2018-08-03 | 12.711 | 959,718 | -5,771 | 0.13% | 12,199,436 |
| 2018-08-02 | 2018-07-31 | 12.540 | 965,489 | +10,494 | 0.13% | 12,107,194 |
| 2018-08-01 | 2018-07-30 | 12.540 | 954,995 | +17,841 | 0.13% | 11,975,599 |
| 2018-06-29 | 2018-06-27 | 12.921 | 937,154 | -9,970 | 0.12% | 12,109,074 |
| 2018-06-28 | 2018-06-26 | 12.692 | 947,124 | -10,495 | 0.12% | 12,021,297 |
| 2018-06-26 | 2018-06-22 | 12.216 | 957,619 | +104,945 | 0.13% | 11,698,254 |
| 2018-06-20 | 2018-06-15 | 13.074 | 852,674 | +3,673 | 0.11% | 11,147,498 |
| 2018-06-19 | 2018-06-14 | 13.512 | 849,001 | -2,624 | 0.11% | 11,471,619 |
| 2018-06-14 | 2018-06-12 | 13.055 | 851,625 | +157,417 | 0.11% | 11,117,554 |
| 2018-06-13 | 2018-06-11 | 13.321 | 694,208 | -5,247 | 0.09% | 9,247,771 |
| 2018-05-29 | 2018-05-25 | 12.483 | 699,455 | -5,772 | 0.09% | 8,731,148 |
| 2018-05-28 | 2018-05-24 | 12.635 | 705,227 | +5,247 | 0.09% | 8,910,719 |
| 2018-05-25 | 2018-05-23 | 12.464 | 699,980 | +4,198 | 0.09% | 8,724,361 |
| 2018-05-23 | 2018-05-18 | 12.559 | 695,782 | +1,049 | 0.09% | 8,738,339 |
| 2018-05-17 | 2018-05-15 | 12.731 | 694,733 | +14,168 | 0.09% | 8,844,324 |
| 2018-05-14 | 2018-05-10 | 12.769 | 680,565 | +525 | 0.09% | 8,689,898 |
| 2018-05-11 | 2018-05-09 | 12.731 | 680,040 | +5,247 | 0.09% | 8,657,275 |
| 2018-05-10 | 2018-05-08 | 12.997 | 674,793 | +11,019 | 0.09% | 8,770,517 |
| 2018-05-09 | 2018-05-07 | 13.245 | 663,774 | +52,472 | 0.09% | 8,791,750 |
| 2018-05-04 | 2018-05-02 | 13.588 | 611,302 | +10,495 | 0.08% | 8,306,453 |
| 2018-04-30 | 2018-04-26 | 13.722 | 600,807 | +8,395 | 0.08% | 8,243,996 |
| 2018-04-27 | 2018-04-25 | 13.741 | 592,412 | +7,346 | 0.08% | 8,140,093 |
| 2018-04-25 | 2018-04-23 | 13.817 | 585,066 | -524 | 0.08% | 8,083,755 |
| 2018-04-23 | 2018-04-19 | 14.007 | 585,590 | -525 | 0.08% | 8,202,595 |
| 2018-04-20 | 2018-04-18 | 14.122 | 586,115 | -4,198 | 0.08% | 8,276,969 |
| 2018-04-19 | 2018-04-17 | 14.122 | 590,313 | +525 | 0.08% | 8,336,252 |
| 2018-04-17 | 2018-04-13 | 14.579 | 589,788 | -525 | 0.08% | 8,598,598 |
| 2018-04-11 | 2018-04-09 | 14.732 | 590,313 | -1,049 | 0.08% | 8,696,252 |
| 2018-04-06 | 2018-04-03 | 14.331 | 591,362 | +524 | 0.08% | 8,475,036 |
| 2018-03-29 | 2018-03-27 | 14.655 | 590,838 | +525 | 0.08% | 8,658,946 |
| 2018-03-26 | 2018-03-22 | 15.075 | 590,313 | -8,395 | 0.08% | 8,898,752 |
| 2018-03-23 | 2018-03-21 | 14.808 | 598,708 | -19,415 | 0.08% | 8,865,564 |
| 2018-03-21 | 2018-03-19 | 15.113 | 618,123 | -2,624 | 0.08% | 9,341,538 |
| 2018-03-19 | 2018-03-15 | 15.151 | 620,747 | +26,236 | 0.08% | 9,404,853 |
| 2018-03-16 | 2018-03-14 | 15.246 | 594,511 | -2,099 | 0.08% | 9,064,005 |
| 2018-03-15 | 2018-03-13 | 14.846 | 596,610 | +1,050 | 0.08% | 8,857,237 |
| 2018-03-08 | 2018-03-06 | 14.598 | 595,560 | +2,624 | 0.08% | 8,694,099 |
| 2018-03-07 | 2018-03-05 | 14.446 | 592,936 | +524 | 0.08% | 8,565,393 |
| 2018-03-02 | 2018-02-28 | 14.274 | 592,412 | -11,019 | 0.08% | 8,456,213 |
| 2018-02-14 | 2018-02-12 | 14.312 | 603,431 | +8,396 | 0.08% | 8,636,501 |
| 2018-02-13 | 2018-02-09 | 14.084 | 595,035 | +2,623 | 0.08% | 8,380,255 |
| 2018-02-12 | 2018-02-08 | 14.598 | 592,412 | +18,890 | 0.08% | 8,648,144 |
| 2018-02-09 | 2018-02-07 | 14.846 | 573,522 | +15,742 | 0.08% | 8,514,474 |
| 2018-02-08 | 2018-02-06 | 14.903 | 557,780 | +2,624 | 0.07% | 8,312,659 |
| 2018-02-05 | 2018-02-01 | 15.608 | 555,156 | -525 | 0.07% | 8,665,013 |
| 2018-02-02 | 2018-01-31 | 15.627 | 555,681 | -7,871 | 0.07% | 8,683,797 |
| 2018-01-25 | 2018-01-23 | 15.951 | 563,552 | -2,099 | 0.07% | 8,989,380 |
| 2018-01-24 | 2018-01-22 | 16.066 | 565,651 | -3,148 | 0.07% | 9,087,541 |
| 2018-01-23 | 2018-01-19 | 15.989 | 568,799 | -10,495 | 0.07% | 9,094,756 |
| 2018-01-22 | 2018-01-18 | 16.008 | 579,294 | -5,772 | 0.08% | 9,273,605 |
| 2018-01-10 | 2018-01-08 | 15.704 | 585,066 | -31,483 | 0.08% | 9,187,606 |
| 2017-12-22 | 2017-12-20 | 15.437 | 616,549 | -9,970 | 0.08% | 9,517,500 |
| 2017-12-19 | 2017-12-15 | 15.627 | 626,519 | -5,247 | 0.08% | 9,790,804 |
| 2017-12-18 | 2017-12-14 | 15.056 | 631,766 | -5,247 | 0.08% | 9,511,601 |
| 2017-12-14 | 2017-12-12 | 16.015 | 637,013 | +20,713 | 0.08% | 10,201,523 |
| 2017-12-13 | 2017-12-11 | 16.054 | 616,300 | -6,600 | 0.08% | 9,894,092 |
| 2017-12-12 | 2017-12-08 | 15.857 | 622,900 | +12,184 | 0.08% | 9,877,349 |
| 2017-12-11 | 2017-12-07 | 15.680 | 610,716 | +12,691 | 0.08% | 9,575,877 |
| 2017-12-08 | 2017-12-06 | 15.956 | 598,025 | +20,307 | 0.08% | 9,541,805 |
| 2017-12-06 | 2017-12-04 | 15.778 | 577,718 | +1,015 | 0.08% | 9,115,376 |
| 2017-12-05 | 2017-12-01 | 15.975 | 576,703 | +5,077 | 0.08% | 9,212,961 |
| 2017-12-04 | 2017-11-30 | 16.153 | 571,626 | +2,538 | 0.08% | 9,233,195 |
| 2017-11-30 | 2017-11-28 | 15.778 | 569,088 | -2,538 | 0.08% | 8,979,210 |
| 2017-11-29 | 2017-11-27 | 15.759 | 571,626 | +5,076 | 0.08% | 9,007,995 |
| 2017-11-28 | 2017-11-24 | 15.956 | 566,550 | -20,306 | 0.08% | 9,039,605 |
| 2017-11-27 | 2017-11-23 | 15.305 | 586,856 | -6,600 | 0.08% | 8,982,118 |
| 2017-11-24 | 2017-11-22 | 15.286 | 593,456 | -2,538 | 0.08% | 9,071,444 |
| 2017-11-23 | 2017-11-21 | 15.305 | 595,994 | +5,077 | 0.08% | 9,121,979 |
| 2017-11-21 | 2017-11-17 | 15.109 | 590,917 | +10,153 | 0.08% | 8,927,874 |
| 2017-11-20 | 2017-11-16 | 15.345 | 580,764 | +20,306 | 0.08% | 8,911,757 |
| 2017-11-17 | 2017-11-15 | 15.424 | 560,458 | +12,184 | 0.08% | 8,644,324 |
| 2017-11-14 | 2017-11-10 | 16.093 | 548,274 | +5,077 | 0.07% | 8,823,602 |
| 2017-11-13 | 2017-11-09 | 16.251 | 543,197 | -5,585 | 0.07% | 8,827,495 |
| 2017-11-10 | 2017-11-08 | 16.448 | 548,782 | +3,046 | 0.07% | 9,026,357 |
| 2017-11-06 | 2017-11-02 | 16.606 | 545,736 | -5,076 | 0.07% | 9,062,257 |
| 2017-11-02 | 2017-10-31 | 16.172 | 550,812 | +5,076 | 0.08% | 8,907,847 |
| 2017-10-25 | 2017-10-23 | 16.310 | 545,736 | +5,077 | 0.07% | 8,901,007 |
| 2017-10-24 | 2017-10-20 | 16.546 | 540,659 | +7,107 | 0.07% | 8,946,000 |
| 2017-10-19 | 2017-10-17 | 16.862 | 533,552 | +8,123 | 0.07% | 8,996,565 |
| 2017-10-18 | 2017-10-16 | 17.019 | 525,429 | -18,784 | 0.07% | 8,942,397 |
| 2017-10-17 | 2017-10-13 | 16.645 | 544,213 | +508 | 0.07% | 9,058,406 |
| 2017-10-16 | 2017-10-12 | 16.409 | 543,705 | -5,584 | 0.07% | 8,921,431 |
| 2017-10-13 | 2017-10-11 | 16.448 | 549,289 | +507 | 0.07% | 9,034,696 |
| 2017-09-29 | 2017-09-27 | 15.778 | 548,782 | +5,077 | 0.07% | 8,658,817 |
| 2017-09-26 | 2017-09-22 | 15.798 | 543,705 | -10,153 | 0.07% | 8,589,421 |
| 2017-09-20 | 2017-09-18 | 16.625 | 553,858 | +80,718 | 0.08% | 9,208,037 |
| 2017-09-19 | 2017-09-15 | 15.857 | 473,140 | -5,077 | 0.06% | 7,502,599 |
| 2017-09-18 | 2017-09-14 | 15.207 | 478,217 | +4,062 | 0.07% | 7,272,245 |
| 2017-09-15 | 2017-09-13 | 15.266 | 474,155 | +2,538 | 0.06% | 7,238,494 |
| 2017-09-14 | 2017-09-12 | 15.404 | 471,617 | +8,630 | 0.06% | 7,264,779 |
| 2017-09-13 | 2017-09-11 | 15.542 | 462,987 | +3,046 | 0.06% | 7,195,682 |
| 2017-09-12 | 2017-09-08 | 15.581 | 459,941 | -7,615 | 0.06% | 7,166,462 |
| 2017-09-08 | 2017-09-06 | 16.330 | 467,556 | +7,615 | 0.06% | 7,635,093 |
| 2017-08-30 | 2017-08-28 | 15.562 | 459,941 | -3,046 | 0.06% | 7,157,402 |
| 2017-08-25 | 2017-08-22 | 15.168 | 462,987 | -2,030 | 0.06% | 7,022,402 |
| 2017-08-24 | 2017-08-21 | 15.384 | 465,017 | +9,137 | 0.06% | 7,153,952 |
| 2017-08-22 | 2017-08-18 | 15.975 | 455,880 | +10,154 | 0.06% | 7,282,786 |
| 2017-08-18 | 2017-08-16 | 16.231 | 445,726 | +5,076 | 0.06% | 7,234,714 |
| 2017-08-17 | 2017-08-15 | 16.192 | 440,650 | +5,077 | 0.06% | 7,134,964 |
| 2017-08-15 | 2017-08-11 | 17.590 | 435,573 | +20,007 | 0.06% | 7,661,680 |
| 2017-08-08 | 2017-08-04 | 17.651 | 415,566 | +11,271 | 0.06% | 7,335,200 |
| 2017-08-07 | 2017-08-03 | 17.753 | 404,295 | +6,371 | 0.06% | 7,177,504 |
| 2017-08-04 | 2017-08-02 | 17.937 | 397,924 | +8,331 | 0.06% | 7,137,479 |
| 2017-08-03 | 2017-08-01 | 18.161 | 389,593 | +4,900 | 0.05% | 7,075,497 |
| 2017-07-31 | 2017-07-27 | 18.222 | 384,693 | +2,451 | 0.05% | 7,010,057 |
| 2017-07-28 | 2017-07-26 | 18.120 | 382,242 | +490 | 0.05% | 6,926,394 |
| 2017-07-26 | 2017-07-24 | 18.569 | 381,752 | +24,502 | 0.05% | 7,088,895 |
| 2017-07-14 | 2017-07-12 | 18.998 | 357,250 | -1,470 | 0.05% | 6,786,998 |
| 2017-07-12 | 2017-07-10 | 19.018 | 358,720 | -2,450 | 0.05% | 6,822,245 |
| 2017-07-06 | 2017-07-04 | 19.100 | 361,170 | -2,450 | 0.05% | 6,898,320 |
| 2017-07-04 | 2017-06-30 | 18.386 | 363,620 | -7,841 | 0.05% | 6,685,415 |
| 2017-07-03 | 2017-06-29 | 17.774 | 371,461 | +6,861 | 0.05% | 6,602,177 |
| 2017-06-30 | 2017-06-28 | 17.835 | 364,600 | -272,471 | 0.05% | 6,502,553 |
| 2017-06-28 | 2017-06-26 | 17.631 | 637,071 | +4,411 | 0.09% | 11,232,008 |
| 2017-06-27 | 2017-06-23 | 18.161 | 632,660 | -7,841 | 0.09% | 11,489,899 |
| 2017-06-23 | 2017-06-21 | 18.488 | 640,501 | -6,861 | 0.09% | 11,841,421 |
| 2017-06-20 | 2017-06-16 | 18.365 | 647,362 | +28,914 | 0.09% | 11,889,005 |
| 2017-06-19 | 2017-06-15 | 18.345 | 618,448 | +10,291 | 0.09% | 11,345,371 |
| 2017-06-16 | 2017-06-14 | 18.243 | 608,157 | -980 | 0.09% | 11,094,533 |
| 2017-06-15 | 2017-06-13 | 18.120 | 609,137 | -1,961 | 0.09% | 11,037,832 |
| 2017-06-14 | 2017-06-12 | 18.080 | 611,098 | +47,536 | 0.09% | 11,048,426 |
| 2017-06-12 | 2017-06-08 | 17.998 | 563,562 | +1,960 | 0.08% | 10,142,992 |
| 2017-06-09 | 2017-06-07 | 18.059 | 561,602 | +222,974 | 0.08% | 10,142,096 |
| 2017-06-08 | 2017-06-06 | 17.508 | 338,628 | +981 | 0.05% | 5,928,789 |
| 2017-06-05 | 2017-06-01 | 17.569 | 337,647 | -4,901 | 0.05% | 5,932,283 |
| 2017-05-25 | 2017-05-23 | 17.549 | 342,548 | -4,900 | 0.05% | 6,011,401 |
| 2017-05-17 | 2017-05-15 | 17.733 | 347,448 | -431,248 | 0.05% | 6,161,201 |
| 2017-05-12 | 2017-05-10 | 18.059 | 778,696 | -490 | 0.11% | 14,062,646 |
| 2017-05-11 | 2017-05-09 | 18.345 | 779,186 | -10,781 | 0.11% | 14,294,094 |
| 2017-05-09 | 2017-05-05 | 17.855 | 789,967 | -4,901 | 0.11% | 14,104,991 |
| 2017-05-08 | 2017-05-04 | 17.855 | 794,868 | +980 | 0.11% | 14,192,499 |
| 2017-05-02 | 2017-04-27 | 17.549 | 793,888 | +1,470 | 0.11% | 13,932,001 |
| 2017-04-28 | 2017-04-26 | 17.488 | 792,418 | -2,940 | 0.11% | 13,857,694 |
| 2017-04-25 | 2017-04-21 | 17.325 | 795,358 | -9,801 | 0.11% | 13,779,268 |
| 2017-04-24 | 2017-04-20 | 17.304 | 805,159 | +4,900 | 0.11% | 13,932,637 |
| 2017-04-21 | 2017-04-19 | 17.569 | 800,259 | -12,251 | 0.11% | 14,060,136 |
| 2017-04-19 | 2017-04-13 | 17.610 | 812,510 | +2,450 | 0.11% | 14,308,540 |
| 2017-04-18 | 2017-04-12 | 17.610 | 810,060 | +2,451 | 0.11% | 14,265,395 |
| 2017-04-13 | 2017-04-11 | 17.733 | 807,609 | +9,801 | 0.11% | 14,321,112 |
| 2017-04-12 | 2017-04-10 | 17.508 | 797,808 | +490 | 0.11% | 13,968,234 |
| 2017-04-11 | 2017-04-07 | 17.610 | 797,318 | +17,152 | 0.11% | 14,041,005 |
| 2017-04-10 | 2017-04-06 | 17.610 | 780,166 | +4,900 | 0.11% | 13,738,953 |
| 2017-04-07 | 2017-04-05 | 17.610 | 775,266 | +2,450 | 0.11% | 13,652,662 |
| 2017-04-06 | 2017-04-03 | 17.488 | 772,816 | +8,821 | 0.11% | 13,514,897 |
| 2017-04-03 | 2017-03-30 | 17.488 | 763,995 | +2,451 | 0.11% | 13,360,637 |
| 2017-03-31 | 2017-03-29 | 17.651 | 761,544 | +1,470 | 0.11% | 13,442,094 |
| 2017-03-30 | 2017-03-28 | 17.753 | 760,074 | +4,900 | 0.11% | 13,493,697 |
| 2017-03-28 | 2017-03-24 | 17.896 | 755,174 | -1,470 | 0.11% | 13,514,576 |
| 2017-03-23 | 2017-03-21 | 18.182 | 756,644 | -3,430 | 0.11% | 13,757,044 |
| 2017-03-21 | 2017-03-17 | 18.386 | 760,074 | -15,192 | 0.11% | 13,974,507 |
| 2017-03-17 | 2017-03-15 | 17.916 | 775,266 | +1,960 | 0.11% | 13,889,962 |
| 2017-03-16 | 2017-03-14 | 17.998 | 773,306 | +4,901 | 0.11% | 13,917,966 |
| 2017-03-15 | 2017-03-13 | 17.692 | 768,405 | +4,900 | 0.11% | 13,594,558 |
| 2017-03-13 | 2017-03-09 | 17.610 | 763,505 | +6,861 | 0.11% | 13,445,548 |
| 2017-03-10 | 2017-03-08 | 17.814 | 756,644 | +1,960 | 0.11% | 13,479,123 |
| 2017-03-09 | 2017-03-07 | 17.672 | 754,684 | +981 | 0.11% | 13,336,407 |
| 2017-03-08 | 2017-03-06 | 17.876 | 753,703 | +6,860 | 0.11% | 13,472,871 |
| 2017-03-03 | 2017-03-01 | 18.059 | 746,843 | -21,072 | 0.11% | 13,487,405 |
| 2017-03-02 | 2017-02-28 | 17.672 | 767,915 | +490 | 0.11% | 13,570,219 |
| 2017-02-28 | 2017-02-24 | 17.529 | 767,425 | -9,801 | 0.11% | 13,451,940 |
| 2017-02-27 | 2017-02-23 | 17.467 | 777,226 | +8,331 | 0.11% | 13,576,159 |
| 2017-02-24 | 2017-02-22 | 17.549 | 768,895 | -5,391 | 0.11% | 13,493,397 |
| 2017-02-23 | 2017-02-21 | 17.672 | 774,286 | +11,762 | 0.11% | 13,682,804 |
| 2017-02-21 | 2017-02-17 | 17.916 | 762,524 | -9,802 | 0.11% | 13,661,672 |
| 2017-02-20 | 2017-02-16 | 18.120 | 772,326 | +1,471 | 0.11% | 13,994,888 |
| 2017-02-17 | 2017-02-15 | 18.120 | 770,855 | +102,911 | 0.11% | 13,968,233 |
| 2017-02-16 | 2017-02-14 | 17.876 | 667,944 | +27,933 | 0.09% | 11,939,880 |
| 2017-02-15 | 2017-02-13 | 18.059 | 640,011 | +40,675 | 0.09% | 11,558,102 |
| 2017-02-14 | 2017-02-10 | 17.937 | 599,336 | +28,423 | 0.08% | 10,750,163 |
| 2017-02-13 | 2017-02-09 | 17.508 | 570,913 | +15,682 | 0.08% | 9,995,696 |
| 2017-02-10 | 2017-02-08 | 17.406 | 555,231 | +4,900 | 0.08% | 9,664,481 |
| 2017-02-09 | 2017-02-07 | 17.325 | 550,331 | +123,494 | 0.08% | 9,534,271 |
| 2017-02-08 | 2017-02-06 | 17.202 | 426,837 | +77,428 | 0.06% | 7,342,525 |
| 2017-02-07 | 2017-02-03 | 17.100 | 349,409 | +12,742 | 0.05% | 5,974,945 |
| 2017-01-26 | 2017-01-24 | 17.508 | 336,667 | -71,058 | 0.05% | 5,894,455 |
| 2017-01-25 | 2017-01-23 | 17.406 | 407,725 | -22,053 | 0.06% | 7,096,957 |
| 2017-01-23 | 2017-01-19 | 17.386 | 429,778 | -39,694 | 0.06% | 7,472,047 |
| 2017-01-20 | 2017-01-18 | 17.447 | 469,472 | +2,450 | 0.07% | 8,190,900 |
| 2017-01-19 | 2017-01-17 | 17.100 | 467,022 | -61,747 | 0.07% | 7,986,145 |
| 2017-01-18 | 2017-01-16 | 17.182 | 528,769 | +9,802 | 0.07% | 9,085,187 |
| 2017-01-16 | 2017-01-12 | 17.365 | 518,967 | +4,900 | 0.07% | 9,012,082 |
| 2017-01-11 | 2017-01-09 | 17.774 | 514,067 | -2,940 | 0.07% | 9,136,791 |
| 2017-01-10 | 2017-01-06 | 17.814 | 517,007 | -1,470 | 0.07% | 9,210,145 |
| 2017-01-09 | 2017-01-05 | 17.753 | 518,477 | -2,941 | 0.07% | 9,204,592 |
| 2017-01-03 | 2016-12-29 | 17.304 | 521,418 | -9,801 | 0.07% | 9,022,724 |
| 2016-12-28 | 2016-12-22 | 17.549 | 531,219 | +2,450 | 0.07% | 9,322,403 |
| 2016-12-23 | 2016-12-21 | 17.753 | 528,769 | +3,921 | 0.07% | 9,387,308 |
| 2016-12-21 | 2016-12-19 | 18.120 | 524,848 | -1,470 | 0.07% | 9,510,478 |
| 2016-12-19 | 2016-12-15 | 18.120 | 526,318 | +7,841 | 0.07% | 9,537,115 |
| 2016-12-16 | 2016-12-14 | 19.325 | 518,477 | -4,901 | 0.07% | 10,019,419 |
| 2016-12-15 | 2016-12-13 | 19.114 | 523,378 | +18,089 | 0.07% | 10,003,713 |
| 2016-12-14 | 2016-12-12 | 19.304 | 505,289 | +7,110 | 0.07% | 9,753,905 |
| 2016-12-13 | 2016-12-09 | 19.515 | 498,179 | -2,370 | 0.07% | 9,721,756 |
| 2016-12-12 | 2016-12-08 | 19.578 | 500,549 | -5,688 | 0.07% | 9,799,686 |
| 2016-12-09 | 2016-12-07 | 19.578 | 506,237 | +9,006 | 0.07% | 9,911,045 |
| 2016-12-08 | 2016-12-06 | 19.493 | 497,231 | +17,064 | 0.07% | 9,692,766 |
| 2016-12-07 | 2016-12-05 | 19.388 | 480,167 | +9,007 | 0.07% | 9,309,479 |
| 2016-12-06 | 2016-12-02 | 18.924 | 471,160 | +26,544 | 0.07% | 8,916,172 |
| 2016-12-05 | 2016-12-01 | 18.987 | 444,616 | +2,370 | 0.06% | 8,441,996 |
| 2016-12-01 | 2016-11-29 | 18.945 | 442,246 | +35,076 | 0.06% | 8,378,337 |
| 2016-11-30 | 2016-11-28 | 19.367 | 407,170 | +1,422 | 0.06% | 7,885,623 |
| 2016-11-29 | 2016-11-25 | 18.797 | 405,748 | +1,422 | 0.06% | 7,626,963 |
| 2016-11-28 | 2016-11-24 | 18.650 | 404,326 | +4,740 | 0.06% | 7,540,524 |
| 2016-11-25 | 2016-11-23 | 18.882 | 399,586 | +3,792 | 0.06% | 7,544,854 |
| 2016-11-24 | 2016-11-22 | 19.135 | 395,794 | +4,740 | 0.06% | 7,573,455 |
| 2016-11-18 | 2016-11-16 | 19.346 | 391,054 | +6,636 | 0.06% | 7,565,256 |
| 2016-11-14 | 2016-11-10 | 19.515 | 384,418 | +4,740 | 0.06% | 7,501,757 |
| 2016-11-11 | 2016-11-09 | 19.493 | 379,678 | +2,844 | 0.06% | 7,401,248 |
| 2016-11-10 | 2016-11-08 | 19.515 | 376,834 | +7,111 | 0.05% | 7,353,759 |
| 2016-10-31 | 2016-10-27 | 20.358 | 369,723 | -4,741 | 0.05% | 7,526,990 |
| 2016-10-18 | 2016-10-14 | 20.464 | 374,464 | +474 | 0.05% | 7,663,010 |
| 2016-10-17 | 2016-10-13 | 20.105 | 373,990 | +1,422 | 0.05% | 7,519,180 |
| 2016-10-11 | 2016-10-06 | 20.949 | 372,568 | -1,896 | 0.05% | 7,804,990 |
| 2016-10-06 | 2016-10-04 | 21.350 | 374,464 | -4,740 | 0.05% | 7,994,810 |
| 2016-09-29 | 2016-09-27 | 21.181 | 379,204 | -9,480 | 0.06% | 8,032,009 |
| 2016-09-23 | 2016-09-21 | 20.759 | 388,684 | +2,370 | 0.06% | 8,068,807 |
| 2016-09-21 | 2016-09-19 | 20.591 | 386,314 | +16,117 | 0.06% | 7,954,407 |
| 2016-09-20 | 2016-09-15 | 22.109 | 370,197 | +1,422 | 0.05% | 8,184,869 |
| 2016-09-19 | 2016-09-14 | 21.941 | 368,775 | -6,163 | 0.05% | 8,091,190 |
| 2016-09-12 | 2016-09-08 | 22.109 | 374,938 | -4,740 | 0.05% | 8,289,690 |
| 2016-09-06 | 2016-09-02 | 21.350 | 379,678 | +1,422 | 0.06% | 8,106,129 |
| 2016-09-01 | 2016-08-30 | 21.561 | 378,256 | +4,740 | 0.06% | 8,155,569 |
| 2016-08-30 | 2016-08-26 | 22.447 | 373,516 | +9,481 | 0.05% | 8,384,331 |
| 2016-08-22 | 2016-08-18 | 22.405 | 364,035 | +1,896 | 0.05% | 8,156,150 |
| 2016-08-18 | 2016-08-16 | 22.447 | 362,139 | -1,422 | 0.05% | 8,128,951 |
| 2016-08-17 | 2016-08-15 | 22.489 | 363,561 | +3,792 | 0.05% | 8,176,210 |
| 2016-08-11 | 2016-08-09 | 22.574 | 359,769 | -2,370 | 0.05% | 8,121,291 |
| 2016-08-09 | 2016-08-05 | 24.419 | 362,139 | -9,481 | 0.05% | 8,843,191 |
| 2016-08-08 | 2016-08-04 | 24.507 | 371,620 | +13,320 | 0.05% | 9,107,236 |
| 2016-07-29 | 2016-07-27 | 24.069 | 358,300 | -8,226 | 0.05% | 8,624,005 |
| 2016-07-28 | 2016-07-26 | 23.894 | 366,526 | +2,285 | 0.06% | 8,757,838 |
| 2016-07-25 | 2016-07-21 | 23.675 | 364,241 | -1,371 | 0.06% | 8,623,540 |
| 2016-07-20 | 2016-07-18 | 23.282 | 365,612 | +2,285 | 0.06% | 8,511,999 |
| 2016-07-19 | 2016-07-15 | 22.888 | 363,327 | -6,855 | 0.05% | 8,315,701 |
| 2016-07-18 | 2016-07-14 | 21.969 | 370,182 | -4,570 | 0.06% | 8,132,396 |
| 2016-07-14 | 2016-07-12 | 22.187 | 374,752 | +1,371 | 0.06% | 8,314,792 |
| 2016-07-12 | 2016-07-08 | 21.794 | 373,381 | -3,656 | 0.06% | 8,137,313 |
| 2016-07-08 | 2016-07-06 | 21.006 | 377,037 | -2,285 | 0.06% | 7,919,991 |
| 2016-07-07 | 2016-07-05 | 21.247 | 379,322 | -1,372 | 0.06% | 8,059,289 |
| 2016-07-04 | 2016-06-29 | 20.262 | 380,694 | +4,571 | 0.06% | 7,713,589 |
| 2016-06-29 | 2016-06-27 | 19.430 | 376,123 | +8,226 | 0.06% | 7,308,232 |
| 2016-06-28 | 2016-06-24 | 20.240 | 367,897 | +4,570 | 0.06% | 7,446,248 |
| 2016-06-22 | 2016-06-20 | 20.678 | 363,327 | -1,371 | 0.05% | 7,512,751 |
| 2016-06-15 | 2016-06-13 | 20.087 | 364,698 | +2,285 | 0.06% | 7,325,640 |
| 2016-06-13 | 2016-06-08 | 20.700 | 362,413 | +4,570 | 0.05% | 7,501,781 |
| 2016-06-10 | 2016-06-07 | 20.546 | 357,843 | -5,027 | 0.05% | 7,352,374 |
| 2016-06-07 | 2016-06-03 | 20.765 | 362,870 | +1,371 | 0.05% | 7,535,061 |
| 2016-06-02 | 2016-05-31 | 20.503 | 361,499 | +914 | 0.05% | 7,411,672 |
| 2016-05-30 | 2016-05-26 | 20.896 | 360,585 | +7,312 | 0.05% | 7,534,952 |
| 2016-05-25 | 2016-05-23 | 20.656 | 353,273 | -3,656 | 0.05% | 7,297,127 |
| 2016-05-23 | 2016-05-19 | 20.218 | 356,929 | +1,828 | 0.05% | 7,216,445 |
| 2016-05-19 | 2016-05-17 | 21.050 | 355,101 | +1,371 | 0.05% | 7,474,746 |
| 2016-05-12 | 2016-05-10 | 21.400 | 353,730 | +457 | 0.05% | 7,569,727 |
| 2016-05-11 | 2016-05-09 | 21.509 | 353,273 | -3,199 | 0.05% | 7,598,598 |
| 2016-05-10 | 2016-05-06 | 21.662 | 356,472 | +20,566 | 0.05% | 7,722,006 |
| 2016-05-05 | 2016-05-03 | 21.881 | 335,906 | -2,285 | 0.05% | 7,349,999 |
| 2016-05-04 | 2016-04-29 | 21.881 | 338,191 | +3,199 | 0.05% | 7,399,997 |
| 2016-04-28 | 2016-04-26 | 21.859 | 334,992 | -35,190 | 0.05% | 7,322,669 |
| 2016-04-22 | 2016-04-20 | 22.056 | 370,182 | -4,570 | 0.06% | 8,164,796 |
| 2016-04-19 | 2016-04-15 | 22.144 | 374,752 | -4,570 | 0.06% | 8,298,392 |
| 2016-04-18 | 2016-04-14 | 22.319 | 379,322 | +2,285 | 0.06% | 8,465,989 |
| 2016-04-15 | 2016-04-13 | 22.756 | 377,037 | +4,570 | 0.06% | 8,579,990 |
| 2016-04-14 | 2016-04-12 | 23.019 | 372,467 | -457 | 0.06% | 8,573,794 |
| 2016-04-13 | 2016-04-11 | 22.713 | 372,924 | -5,941 | 0.06% | 8,470,073 |
| 2016-04-12 | 2016-04-08 | 22.756 | 378,865 | -4,571 | 0.06% | 8,621,589 |
| 2016-04-11 | 2016-04-07 | 23.150 | 383,436 | +2,285 | 0.06% | 8,876,628 |
| 2016-04-07 | 2016-04-05 | 22.669 | 381,151 | +18,738 | 0.06% | 8,640,250 |
| 2016-03-31 | 2016-03-29 | 24.113 | 362,413 | -1,371 | 0.05% | 8,738,861 |
| 2016-03-21 | 2016-03-17 | 24.332 | 363,784 | -3,199 | 0.06% | 8,851,520 |
| 2016-03-10 | 2016-03-08 | 23.675 | 366,983 | +3,199 | 0.06% | 8,688,458 |
| 2016-02-18 | 2016-02-16 | 23.675 | 363,784 | +4,570 | 0.06% | 8,612,720 |
| 2016-02-01 | 2016-01-28 | 24.944 | 359,214 | +4,570 | 0.05% | 8,960,404 |
| 2016-01-20 | 2016-01-18 | 25.513 | 354,644 | -3,199 | 0.05% | 9,048,168 |
| 2016-01-14 | 2016-01-12 | 25.163 | 357,843 | +4,570 | 0.05% | 9,004,505 |
| 2016-01-11 | 2016-01-07 | 26.082 | 353,273 | +3,656 | 0.05% | 9,214,169 |
| 2016-01-06 | 2016-01-04 | 25.601 | 349,617 | +19,195 | 0.05% | 8,950,512 |
| 2016-01-05 | 2015-12-31 | 26.170 | 330,422 | -16,452 | 0.05% | 8,647,083 |
| 2015-12-23 | 2015-12-21 | 25.382 | 346,874 | -457 | 0.05% | 8,804,389 |
| 2015-12-22 | 2015-12-18 | 25.338 | 347,331 | -2,286 | 0.05% | 8,800,789 |
| 2015-12-21 | 2015-12-17 | 25.645 | 349,617 | +21,023 | 0.05% | 8,965,812 |
| 2015-12-17 | 2015-12-15 | 26.727 | 328,594 | +11,158 | 0.05% | 8,782,419 |
| 2015-12-14 | 2015-12-10 | 27.135 | 317,436 | -4,415 | 0.05% | 8,613,616 |
| 2015-12-10 | 2015-12-08 | 27.271 | 321,851 | -13,245 | 0.05% | 8,777,157 |
| 2015-12-09 | 2015-12-07 | 27.135 | 335,096 | +1,766 | 0.05% | 9,092,820 |
| 2015-12-07 | 2015-12-03 | 27.135 | 333,330 | +2,649 | 0.05% | 9,044,899 |
| 2015-12-04 | 2015-12-02 | 27.407 | 330,681 | +3,090 | 0.05% | 9,062,899 |
| 2015-11-23 | 2015-11-19 | 26.138 | 327,591 | -22,957 | 0.05% | 8,562,691 |
| 2015-11-16 | 2015-11-12 | 26.048 | 350,548 | -5,740 | 0.05% | 9,130,990 |
| 2015-11-05 | 2015-11-03 | 25.414 | 356,288 | +22,958 | 0.06% | 9,054,544 |
| 2015-11-04 | 2015-11-02 | 25.232 | 333,330 | -883 | 0.05% | 8,410,699 |
| 2015-11-02 | 2015-10-29 | 25.232 | 334,213 | -2,649 | 0.05% | 8,432,980 |
| 2015-10-30 | 2015-10-28 | 24.825 | 336,862 | -4,415 | 0.05% | 8,362,480 |
| 2015-10-23 | 2015-10-20 | 23.828 | 341,277 | +17,660 | 0.05% | 8,131,961 |
| 2015-10-20 | 2015-10-16 | 24.281 | 323,617 | +2,649 | 0.05% | 7,857,758 |
| 2015-10-15 | 2015-10-13 | 24.961 | 320,968 | +7,947 | 0.05% | 8,011,537 |
| 2015-10-14 | 2015-10-12 | 24.870 | 313,021 | +441 | 0.05% | 7,784,816 |
| 2015-10-13 | 2015-10-09 | 24.779 | 312,580 | -1,766 | 0.05% | 7,745,528 |
| 2015-10-09 | 2015-10-07 | 24.961 | 314,346 | +5,740 | 0.05% | 7,846,248 |
| 2015-09-25 | 2015-09-23 | 23.873 | 308,606 | +2,207 | 0.05% | 7,367,455 |
| 2015-09-22 | 2015-09-18 | 24.779 | 306,399 | +4,415 | 0.05% | 7,592,367 |
| 2015-09-14 | 2015-09-10 | 24.915 | 301,984 | -4,415 | 0.05% | 7,524,006 |
| 2015-09-11 | 2015-09-09 | 25.142 | 306,399 | -4,415 | 0.05% | 7,703,407 |
| 2015-09-10 | 2015-09-08 | 24.417 | 310,814 | +2,208 | 0.05% | 7,589,128 |
| 2015-09-01 | 2015-08-28 | 24.553 | 308,606 | +6,622 | 0.05% | 7,577,155 |
| 2015-08-31 | 2015-08-27 | 24.915 | 301,984 | -2,207 | 0.05% | 7,524,006 |
| 2015-08-27 | 2015-08-25 | 23.330 | 304,191 | +2,207 | 0.05% | 7,096,694 |
| 2015-08-26 | 2015-08-24 | 23.783 | 301,984 | +1,766 | 0.05% | 7,182,006 |
| 2015-08-25 | 2015-08-21 | 25.323 | 300,218 | -4,415 | 0.05% | 7,602,406 |
| 2015-08-20 | 2015-08-18 | 26.138 | 304,633 | +3,091 | 0.05% | 7,962,607 |
| 2015-08-19 | 2015-08-17 | 28.434 | 301,542 | +1,324 | 0.05% | 8,574,121 |
| 2015-08-18 | 2015-08-14 | 27.638 | 300,218 | +9,892 | 0.05% | 8,297,396 |
| 2015-08-17 | 2015-08-13 | 27.544 | 290,326 | +4,697 | 0.05% | 7,996,802 |
| 2015-08-13 | 2015-08-11 | 28.106 | 285,629 | +426 | 0.05% | 8,027,987 |
| 2015-08-06 | 2015-08-04 | 27.778 | 285,203 | +2,135 | 0.05% | 7,922,493 |
| 2015-07-14 | 2015-07-10 | 27.778 | 283,068 | +427 | 0.05% | 7,863,186 |
| 2015-07-13 | 2015-07-09 | 26.935 | 282,641 | +4,270 | 0.05% | 7,613,005 |
| 2015-07-10 | 2015-07-08 | 26.186 | 278,371 | -1,281 | 0.05% | 7,289,352 |
| 2015-07-09 | 2015-07-07 | 27.638 | 279,652 | -427 | 0.05% | 7,728,995 |
| 2015-07-08 | 2015-07-06 | 27.544 | 280,079 | -29,033 | 0.05% | 7,714,557 |
| 2015-07-03 | 2015-06-30 | 28.996 | 309,112 | -17,078 | 0.05% | 8,963,128 |
| 2015-07-02 | 2015-06-29 | 27.216 | 326,190 | -2,988 | 0.05% | 8,877,688 |
| 2015-06-30 | 2015-06-26 | 27.076 | 329,178 | -21,348 | 0.05% | 8,912,750 |
| 2015-06-25 | 2015-06-23 | 25.530 | 350,526 | +1,281 | 0.06% | 8,948,904 |
| 2015-06-23 | 2015-06-19 | 25.717 | 349,245 | -2,135 | 0.06% | 8,981,640 |
| 2015-06-18 | 2015-06-16 | 25.108 | 351,380 | -1,708 | 0.06% | 8,822,566 |
| 2015-06-16 | 2015-06-12 | 25.061 | 353,088 | +3,843 | 0.06% | 8,848,911 |
| 2015-06-15 | 2015-06-11 | 25.249 | 349,245 | +3,843 | 0.06% | 8,818,040 |
| 2015-06-12 | 2015-06-10 | 25.389 | 345,402 | -1,708 | 0.06% | 8,769,549 |
| 2015-06-10 | 2015-06-08 | 25.296 | 347,110 | +2,561 | 0.06% | 8,780,394 |
| 2015-06-09 | 2015-06-05 | 25.670 | 344,549 | -1,707 | 0.06% | 8,844,732 |
| 2015-06-08 | 2015-06-04 | 25.530 | 346,256 | +25,617 | 0.06% | 8,839,891 |
| 2015-06-05 | 2015-06-03 | 25.577 | 320,639 | -2,135 | 0.05% | 8,200,911 |
| 2015-06-04 | 2015-06-02 | 25.670 | 322,774 | -5,550 | 0.05% | 8,285,757 |
| 2015-06-01 | 2015-05-28 | 24.968 | 328,324 | +25,190 | 0.05% | 8,197,529 |
| 2015-05-29 | 2015-05-27 | 25.061 | 303,134 | +4,269 | 0.05% | 7,596,990 |
| 2015-05-28 | 2015-05-26 | 25.249 | 298,865 | +6,404 | 0.05% | 7,546,002 |
| 2015-05-26 | 2015-05-21 | 25.577 | 292,461 | +3,416 | 0.05% | 7,480,209 |
| 2015-05-22 | 2015-05-20 | 25.764 | 289,045 | -9,820 | 0.05% | 7,446,998 |
| 2015-05-18 | 2015-05-14 | 25.296 | 298,865 | -6,404 | 0.05% | 7,560,002 |
| 2015-05-15 | 2015-05-13 | 25.155 | 305,269 | +2,135 | 0.05% | 7,679,096 |
| 2015-05-07 | 2015-05-05 | 24.968 | 303,134 | -2,989 | 0.05% | 7,568,590 |
| 2015-05-06 | 2015-05-04 | 25.249 | 306,123 | +4,269 | 0.05% | 7,729,258 |
| 2015-05-05 | 2015-04-30 | 25.202 | 301,854 | +3,416 | 0.05% | 7,607,331 |
| 2015-05-04 | 2015-04-29 | 25.436 | 298,438 | -854 | 0.05% | 7,591,141 |
| 2015-04-30 | 2015-04-28 | 25.202 | 299,292 | +7,258 | 0.05% | 7,542,763 |
| 2015-04-27 | 2015-04-23 | 24.968 | 292,034 | +5,978 | 0.05% | 7,291,447 |
| 2015-04-22 | 2015-04-20 | 25.389 | 286,056 | +16,651 | 0.05% | 7,262,789 |
| 2015-04-21 | 2015-04-17 | 25.343 | 269,405 | +15,797 | 0.04% | 6,827,411 |
| 2015-04-20 | 2015-04-16 | 25.998 | 253,608 | +9,393 | 0.04% | 6,593,394 |
| 2015-04-16 | 2015-04-14 | 26.842 | 244,215 | +5,123 | 0.04% | 6,555,111 |
| 2015-04-15 | 2015-04-13 | 26.842 | 239,092 | -5,977 | 0.04% | 6,417,602 |
| 2015-04-10 | 2015-04-08 | 25.670 | 245,069 | -2,562 | 0.04% | 6,291,034 |
| 2015-04-09 | 2015-04-02 | 25.577 | 247,631 | +4,270 | 0.04% | 6,333,602 |
| 2015-04-02 | 2015-03-31 | 25.155 | 243,361 | -2,135 | 0.04% | 6,121,789 |
| 2015-03-31 | 2015-03-27 | 25.202 | 245,496 | -4,270 | 0.04% | 6,186,995 |
| 2015-03-30 | 2015-03-26 | 24.780 | 249,766 | +4,697 | 0.04% | 6,189,308 |
| 2015-03-26 | 2015-03-24 | 25.202 | 245,069 | +427 | 0.04% | 6,176,234 |
| 2015-03-25 | 2015-03-23 | 25.249 | 244,642 | +427 | 0.04% | 6,176,933 |
| 2015-03-24 | 2015-03-20 | 25.530 | 244,215 | +2,134 | 0.04% | 6,234,792 |
| 2015-03-04 | 2015-03-02 | 26.233 | 242,081 | -1,280 | 0.04% | 6,350,411 |
| 2015-03-02 | 2015-02-26 | 26.795 | 243,361 | -2,135 | 0.04% | 6,520,788 |
| 2015-02-04 | 2015-02-02 | 25.389 | 245,496 | +33,729 | 0.04% | 6,232,995 |
| 2015-02-03 | 2015-01-30 | 25.061 | 211,767 | +32,875 | 0.03% | 5,307,197 |
| 2015-02-02 | 2015-01-29 | 24.640 | 178,892 | -4,269 | 0.03% | 4,407,880 |
| 2015-01-30 | 2015-01-28 | 24.406 | 183,161 | -4,270 | 0.03% | 4,470,168 |
| 2015-01-27 | 2015-01-23 | 24.031 | 187,431 | -3,416 | 0.03% | 4,504,140 |
| 2015-01-23 | 2015-01-21 | 23.469 | 190,847 | +1,708 | 0.03% | 4,478,950 |
| 2015-01-20 | 2015-01-16 | 23.469 | 189,139 | +427 | 0.03% | 4,438,865 |
| 2015-01-08 | 2015-01-06 | 23.609 | 188,712 | +2,135 | 0.03% | 4,455,364 |
| 2015-01-05 | 2014-12-31 | 24.078 | 186,577 | +144,736 | 0.03% | 4,492,358 |
| 2014-12-22 | 2014-12-18 | 24.218 | 41,841 | +1,281 | 0.01% | 1,013,318 |
| 2014-12-10 | 2014-12-08 | 23.797 | 40,560 | -8,539 | 0.01% | 965,194 |
| 2014-12-09 | 2014-12-05 | 25.473 | 49,099 | -3,843 | 0.01% | 1,250,723 |
| 2014-12-08 | 2014-12-04 | 25.376 | 52,942 | +2,025 | 0.01% | 1,343,460 |
| 2014-12-03 | 2014-12-01 | 25.230 | 50,917 | -4,106 | 0.01% | 1,284,634 |
| 2014-12-01 | 2014-11-27 | 24.986 | 55,023 | -2,875 | 0.01% | 1,374,828 |
| 2014-11-28 | 2014-11-26 | 25.668 | 57,898 | +3,285 | 0.01% | 1,486,144 |
| 2014-11-27 | 2014-11-25 | 26.448 | 54,613 | -7,391 | 0.01% | 1,444,384 |
| 2014-11-26 | 2014-11-24 | 25.766 | 62,004 | -3,285 | 0.01% | 1,597,578 |
| 2014-11-25 | 2014-11-21 | 25.181 | 65,289 | +411 | 0.01% | 1,644,059 |
| 2014-11-24 | 2014-11-20 | 24.840 | 64,878 | +3,285 | 0.01% | 1,611,590 |
| 2014-11-10 | 2014-11-06 | 25.522 | 61,593 | -4,107 | 0.01% | 1,571,989 |
| 2014-11-05 | 2014-11-03 | 25.425 | 65,700 | +3,285 | 0.01% | 1,670,408 |
| 2014-11-04 | 2014-10-31 | 25.327 | 62,415 | -410 | 0.01% | 1,580,808 |
| 2014-10-31 | 2014-10-29 | 25.571 | 62,825 | -4,928 | 0.01% | 1,606,492 |
| 2014-10-30 | 2014-10-28 | 25.181 | 67,753 | +6,570 | 0.01% | 1,706,105 |
| 2014-10-24 | 2014-10-22 | 24.743 | 61,183 | -6,159 | 0.01% | 1,513,845 |
| 2014-10-20 | 2014-10-16 | 24.402 | 67,342 | -4,106 | 0.01% | 1,643,276 |
| 2014-10-17 | 2014-10-15 | 24.402 | 71,448 | -8,213 | 0.01% | 1,743,471 |
| 2014-10-15 | 2014-10-13 | 24.012 | 79,661 | -4,106 | 0.01% | 1,912,844 |
| 2014-10-14 | 2014-10-10 | 24.158 | 83,767 | -5,338 | 0.01% | 2,023,678 |
| 2014-10-13 | 2014-10-09 | 24.207 | 89,105 | -2,053 | 0.02% | 2,156,976 |
| 2014-10-08 | 2014-10-06 | 23.939 | 91,158 | -3,285 | 0.02% | 2,182,253 |
| 2014-10-07 | 2014-10-03 | 23.817 | 94,443 | -2,875 | 0.02% | 2,249,394 |
| 2014-09-29 | 2014-09-25 | 23.501 | 97,318 | +822 | 0.02% | 2,287,059 |
| 2014-09-22 | 2014-09-18 | 23.306 | 96,496 | -4,107 | 0.02% | 2,248,941 |
| 2014-09-08 | 2014-09-04 | 23.452 | 100,603 | -821 | 0.02% | 2,359,359 |
| 2014-09-03 | 2014-09-01 | 22.722 | 101,424 | -8,623 | 0.02% | 2,304,513 |
| 2014-09-02 | 2014-08-29 | 22.600 | 110,047 | +4,106 | 0.02% | 2,487,041 |
| 2014-08-27 | 2014-08-25 | 22.649 | 105,941 | +4,107 | 0.02% | 2,399,406 |
| 2014-08-26 | 2014-08-22 | 22.502 | 101,834 | -411 | 0.02% | 2,291,509 |
| 2014-08-25 | 2014-08-21 | 22.600 | 102,245 | -3,696 | 0.02% | 2,310,718 |
| 2014-08-22 | 2014-08-20 | 22.722 | 105,941 | -410 | 0.02% | 2,407,147 |
| 2014-08-15 | 2014-08-13 | 22.916 | 106,351 | -4,107 | 0.02% | 2,437,182 |
| 2014-08-14 | 2014-08-12 | 23.038 | 110,458 | -271,832 | 0.02% | 2,544,750 |
| 2014-08-13 | 2014-08-11 | 26.919 | 382,290 | -4,106 | 0.06% | 10,290,821 |
| 2014-08-12 | 2014-08-08 | 26.659 | 386,396 | +87,745 | 0.07% | 10,300,951 |
| 2014-08-06 | 2014-08-04 | 26.763 | 298,651 | +769 | 0.05% | 7,992,792 |
| 2014-08-05 | 2014-08-01 | 25.516 | 297,882 | -5,388 | 0.05% | 7,600,691 |
| 2014-08-04 | 2014-07-31 | 25.334 | 303,270 | -769 | 0.05% | 7,683,010 |
| 2014-08-01 | 2014-07-30 | 25.126 | 304,039 | +80,820 | 0.05% | 7,639,292 |
| 2014-07-31 | 2014-07-29 | 25.412 | 223,219 | +86,594 | 0.04% | 5,672,407 |
| 2014-07-30 | 2014-07-28 | 25.152 | 136,625 | +41,180 | 0.02% | 3,436,393 |
| 2014-07-29 | 2014-07-25 | 25.204 | 95,445 | -3,849 | 0.02% | 2,405,594 |
| 2014-07-28 | 2014-07-24 | 24.944 | 99,294 | +3,849 | 0.02% | 2,476,804 |
| 2014-07-25 | 2014-07-23 | 24.814 | 95,445 | +5,773 | 0.02% | 2,368,394 |
| 2014-07-22 | 2014-07-18 | 24.892 | 89,672 | +1,154 | 0.02% | 2,232,131 |
| 2014-07-18 | 2014-07-16 | 24.944 | 88,518 | +1,925 | 0.02% | 2,208,006 |
| 2014-07-17 | 2014-07-15 | 24.736 | 86,593 | +3,463 | 0.02% | 2,141,988 |
| 2014-07-15 | 2014-07-11 | 24.996 | 83,130 | +2,309 | 0.01% | 2,077,927 |
| 2014-07-09 | 2014-07-07 | 25.386 | 80,821 | -3,848 | 0.01% | 2,051,711 |
| 2014-07-08 | 2014-07-04 | 24.814 | 84,669 | -8,082 | 0.02% | 2,100,996 |
| 2014-07-07 | 2014-07-03 | 24.866 | 92,751 | +6,542 | 0.02% | 2,306,364 |
| 2014-07-04 | 2014-07-02 | 24.788 | 86,209 | +1,155 | 0.02% | 2,136,969 |
| 2014-07-03 | 2014-06-30 | 25.178 | 85,054 | +4,618 | 0.02% | 2,141,489 |
| 2014-07-02 | 2014-06-27 | 24.840 | 80,436 | +6,158 | 0.01% | 1,998,047 |
| 2014-06-30 | 2014-06-26 | 24.269 | 74,278 | +2,694 | 0.01% | 1,802,621 |
| 2014-06-26 | 2014-06-24 | 24.165 | 71,584 | +1,924 | 0.01% | 1,729,801 |
| 2014-06-20 | 2014-06-18 | 24.866 | 69,660 | +1,540 | 0.01% | 1,732,179 |
| 2014-06-18 | 2014-06-16 | 25.983 | 68,120 | -1,540 | 0.01% | 1,769,995 |
| 2014-05-30 | 2014-05-28 | 24.944 | 69,660 | +5,388 | 0.01% | 1,737,609 |
| 2014-05-27 | 2014-05-23 | 25.386 | 64,272 | +1,925 | 0.01% | 1,631,600 |
| 2014-05-22 | 2014-05-20 | 24.295 | 62,347 | +769 | 0.01% | 1,514,693 |
| 2014-05-21 | 2014-05-19 | 24.347 | 61,578 | +5,004 | 0.01% | 1,499,210 |
| 2014-05-09 | 2014-05-07 | 25.204 | 56,574 | +2,309 | 0.01% | 1,425,890 |
| 2014-05-08 | 2014-05-05 | 25.360 | 54,265 | +5,773 | 0.01% | 1,376,154 |
| 2014-04-29 | 2014-04-25 | 25.568 | 48,492 | +1,539 | 0.01% | 1,239,831 |
| 2014-04-25 | 2014-04-23 | 25.957 | 46,953 | -3,079 | 0.01% | 1,218,782 |
| 2014-04-22 | 2014-04-16 | 26.503 | 50,032 | +1,925 | 0.01% | 1,326,006 |
| 2014-04-17 | 2014-04-15 | 26.451 | 48,107 | -1,925 | 0.01% | 1,272,487 |
| 2014-04-15 | 2014-04-11 | 26.139 | 50,032 | +1,925 | 0.01% | 1,307,806 |
| 2014-04-02 | 2014-03-31 | 26.451 | 48,107 | +1,539 | 0.01% | 1,272,487 |
| 2014-03-19 | 2014-03-17 | 28.270 | 46,568 | +1,924 | 0.01% | 1,316,479 |
| 2014-03-18 | 2014-03-14 | 28.218 | 44,644 | -11,546 | 0.01% | 1,259,767 |
| 2014-03-05 | 2014-03-03 | 28.062 | 56,190 | +1,925 | 0.01% | 1,576,813 |
| 2014-02-26 | 2014-02-24 | 28.790 | 54,265 | +1,924 | 0.01% | 1,562,273 |
| 2014-02-21 | 2014-02-19 | 27.646 | 52,341 | +7,312 | 0.01% | 1,447,041 |
| 2014-02-19 | 2014-02-17 | 29.101 | 45,029 | +3,849 | 0.01% | 1,310,411 |
| 2014-02-13 | 2014-02-11 | 30.349 | 41,180 | +4,618 | 0.01% | 1,249,760 |
| 2014-02-12 | 2014-02-10 | 30.557 | 36,562 | +3,849 | 0.01% | 1,117,209 |
| 2014-02-11 | 2014-02-07 | 30.557 | 32,713 | +3,079 | 0.01% | 999,597 |
| 2014-02-10 | 2014-02-06 | 29.829 | 29,634 | -385 | 0.01% | 883,954 |
| 2014-01-28 | 2014-01-24 | 28.842 | 30,019 | +1,539 | 0.01% | 865,798 |
| 2014-01-20 | 2014-01-16 | 29.413 | 28,480 | -4,233 | 0.01% | 837,691 |
| 2014-01-14 | 2014-01-10 | 30.661 | 32,713 | -770 | 0.01% | 1,002,997 |
| 2014-01-08 | 2014-01-06 | 30.401 | 33,483 | -1,924 | 0.01% | 1,017,906 |
| 2014-01-02 | 2013-12-27 | 30.505 | 35,407 | -1,540 | 0.01% | 1,080,077 |
| 2013-12-30 | 2013-12-24 | 30.453 | 36,947 | -1,539 | 0.01% | 1,125,134 |
| 2013-12-13 | 2013-12-11 | 30.505 | 38,486 | +4,233 | 0.01% | 1,174,000 |
| 2013-12-12 | 2013-12-10 | 30.661 | 34,253 | +1,540 | 0.01% | 1,050,214 |
| 2013-12-10 | 2013-12-06 | 32.671 | 32,713 | -3,849 | 0.01% | 1,068,753 |
| 2013-12-09 | 2013-12-05 | 32.724 | 36,562 | +831 | 0.01% | 1,196,467 |
| 2013-12-06 | 2013-12-04 | 32.026 | 35,731 | +744 | 0.01% | 1,144,313 |
| 2013-12-03 | 2013-11-29 | 32.348 | 34,987 | +1,861 | 0.01% | 1,131,766 |
| 2013-12-02 | 2013-11-28 | 32.241 | 33,126 | +1,117 | 0.01% | 1,068,006 |
| 2013-11-28 | 2013-11-26 | 32.133 | 32,009 | -372 | 0.01% | 1,028,553 |
| 2013-11-18 | 2013-11-14 | 28.372 | 32,381 | +3,722 | 0.01% | 918,709 |
| 2013-11-06 | 2013-11-04 | 28.264 | 28,659 | +1,861 | 0.01% | 810,029 |
| 2013-11-04 | 2013-10-31 | 28.587 | 26,798 | +1,861 | 0.00% | 766,068 |
| 2013-10-17 | 2013-10-15 | 26.787 | 24,937 | -2,978 | 0.00% | 667,979 |
| 2013-10-16 | 2013-10-11 | 26.814 | 27,915 | -1,861 | 0.01% | 748,500 |
| 2013-10-10 | 2013-10-08 | 26.518 | 29,776 | +1,489 | 0.01% | 789,600 |
| 2013-10-09 | 2013-10-07 | 26.760 | 28,287 | -1,861 | 0.01% | 756,955 |
| 2013-10-08 | 2013-10-04 | 27.028 | 30,148 | -372 | 0.01% | 814,855 |
| 2013-10-07 | 2013-10-03 | 27.351 | 30,520 | +372 | 0.01% | 834,749 |
| 2013-10-04 | 2013-10-02 | 26.867 | 30,148 | -745 | 0.01% | 809,995 |
| 2013-09-30 | 2013-09-26 | 24.798 | 30,893 | +1,489 | 0.01% | 766,100 |
| 2013-09-23 | 2013-09-18 | 24.664 | 29,404 | +1,861 | 0.01% | 725,225 |
| 2013-09-19 | 2013-09-17 | 24.664 | 27,543 | +2,233 | 0.01% | 679,325 |
| 2013-09-06 | 2013-09-04 | 25.121 | 25,310 | -3,722 | 0.00% | 635,810 |
| 2013-08-27 | 2013-08-23 | 24.718 | 29,032 | +1,861 | 0.01% | 717,610 |
| 2013-08-26 | 2013-08-22 | 24.315 | 27,171 | +3,722 | 0.01% | 660,660 |
| 2013-08-13 | 2013-08-09 | 27.587 | 23,449 | +955 | 0.00% | 646,883 |
| 2013-08-06 | 2013-08-02 | 25.766 | 22,494 | -7,142 | 0.00% | 579,589 |
| 2013-08-02 | 2013-07-31 | 25.934 | 29,636 | -1,785 | 0.01% | 768,592 |
| 2013-08-01 | 2013-07-30 | 25.486 | 31,421 | -1,785 | 0.01% | 800,805 |
| 2013-07-02 | 2013-06-27 | 24.478 | 33,206 | -3,571 | 0.01% | 812,818 |
| 2013-06-27 | 2013-06-25 | 24.002 | 36,777 | +3,571 | 0.01% | 882,719 |
| 2013-06-26 | 2013-06-24 | 25.206 | 33,206 | -357 | 0.01% | 836,998 |
| 2013-06-25 | 2013-06-21 | 25.626 | 33,563 | +5,356 | 0.01% | 860,097 |
| 2013-06-13 | 2013-06-10 | 27.783 | 28,207 | -3,571 | 0.01% | 783,671 |
| 2013-06-10 | 2013-06-06 | 26.943 | 31,778 | +1,428 | 0.01% | 856,184 |
| 2013-05-16 | 2013-05-14 | 28.007 | 30,350 | -714 | 0.01% | 850,010 |
| 2013-05-10 | 2013-05-08 | 27.391 | 31,064 | -10,711 | 0.01% | 850,867 |
| 2013-05-09 | 2013-05-07 | 28.007 | 41,775 | +2,142 | 0.01% | 1,169,989 |
| 2013-05-07 | 2013-05-03 | 27.671 | 39,633 | -3,571 | 0.01% | 1,096,678 |
| 2013-05-06 | 2013-05-02 | 27.447 | 43,204 | +10,712 | 0.01% | 1,185,811 |
| 2013-05-03 | 2013-04-30 | 26.831 | 32,492 | +714 | 0.01% | 871,781 |
| 2013-04-25 | 2013-04-23 | 25.122 | 31,778 | +1,785 | 0.01% | 798,334 |
| 2013-04-24 | 2013-04-22 | 25.542 | 29,993 | +5,356 | 0.01% | 766,091 |
| 2013-04-15 | 2013-04-11 | 24.758 | 24,637 | -3,213 | 0.00% | 609,966 |
| 2013-04-10 | 2013-04-08 | 23.274 | 27,850 | -357 | 0.01% | 648,174 |
| 2013-03-11 | 2013-03-07 | 22.209 | 28,207 | +3,570 | 0.01% | 626,463 |
| 2013-03-05 | 2013-03-01 | 22.266 | 24,637 | -357 | 0.00% | 548,555 |
| 2013-03-04 | 2013-02-28 | 22.153 | 24,994 | -3,927 | 0.00% | 553,704 |
| 2013-02-26 | 2013-02-22 | 21.649 | 28,921 | -357 | 0.01% | 626,121 |
| 2013-02-25 | 2013-02-21 | 21.005 | 29,278 | +3,927 | 0.01% | 614,990 |
| 2013-02-22 | 2013-02-20 | 21.229 | 25,351 | -1,428 | 0.00% | 538,183 |
| 2013-01-28 | 2013-01-24 | 20.053 | 26,779 | -52,130 | 0.01% | 536,998 |
| 2013-01-25 | 2013-01-23 | 19.745 | 78,909 | +39,276 | 0.02% | 1,558,049 |
| 2013-01-24 | 2013-01-22 | 20.165 | 39,633 | +4,285 | 0.01% | 799,199 |
| 2013-01-23 | 2013-01-21 | 20.277 | 35,348 | +4,998 | 0.01% | 716,752 |
| 2013-01-22 | 2013-01-18 | 20.277 | 30,350 | -1,428 | 0.01% | 615,407 |
| 2013-01-21 | 2013-01-17 | 20.165 | 31,778 | +4,999 | 0.01% | 640,803 |
| 2013-01-11 | 2013-01-09 | 19.689 | 26,779 | -1,428 | 0.01% | 527,248 |
| 2012-12-20 | 2012-12-18 | 18.597 | 28,207 | -357 | 0.01% | 524,554 |
| 2012-12-18 | 2012-12-14 | 18.233 | 28,564 | -7,141 | 0.01% | 520,793 |
| 2012-12-13 | 2012-12-11 | 18.036 | 35,705 | -3,571 | 0.01% | 643,992 |
| 2012-12-11 | 2012-12-07 | 20.012 | 39,276 | -6,784 | 0.01% | 785,985 |
| 2012-12-10 | 2012-12-06 | 20.429 | 46,060 | +2,742 | 0.01% | 940,948 |
| 2012-12-07 | 2012-12-05 | 20.310 | 43,318 | +3,358 | 0.01% | 879,772 |
| 2012-12-05 | 2012-12-03 | 20.071 | 39,960 | +5,372 | 0.01% | 802,053 |
| 2012-12-04 | 2012-11-30 | 19.922 | 34,588 | +3,358 | 0.01% | 689,079 |
| 2012-12-03 | 2012-11-29 | 20.191 | 31,230 | +1,344 | 0.01% | 630,550 |
| 2012-11-29 | 2012-11-27 | 17.600 | 29,886 | +1,343 | 0.01% | 525,984 |
| 2012-11-27 | 2012-11-23 | 16.230 | 28,543 | +2,350 | 0.01% | 463,248 |
| 2012-11-22 | 2012-11-20 | 15.515 | 26,193 | +4,030 | 0.01% | 406,388 |
| 2012-10-05 | 2012-10-03 | 15.426 | 22,163 | -3,358 | 0.00% | 341,882 |
| 2012-09-21 | 2012-09-19 | 14.830 | 25,521 | -336 | 0.01% | 378,481 |
| 2012-09-18 | 2012-09-14 | 15.098 | 25,857 | -3,358 | 0.01% | 390,395 |
| 2012-09-17 | 2012-09-13 | 14.920 | 29,215 | -336 | 0.01% | 435,874 |
| 2012-09-12 | 2012-09-10 | 14.652 | 29,551 | +3,358 | 0.01% | 432,967 |
| 2012-09-11 | 2012-09-07 | 14.384 | 26,193 | +672 | 0.01% | 376,747 |
| 2012-08-27 | 2012-08-23 | 14.860 | 25,521 | +2,015 | 0.01% | 379,241 |
| 2012-08-16 | 2012-08-14 | 15.366 | 23,506 | -3,358 | 0.00% | 361,199 |
| 2012-08-14 | 2012-08-10 | 17.315 | 26,864 | +1,452 | 0.01% | 465,141 |
| 2012-08-13 | 2012-08-09 | 17.441 | 25,412 | -8,577 | 0.01% | 443,200 |
| 2012-08-01 | 2012-07-30 | 17.283 | 33,989 | -9,529 | 0.01% | 587,438 |
| 2012-07-24 | 2012-07-20 | 16.370 | 43,518 | -6,353 | 0.01% | 712,399 |
| 2012-07-13 | 2012-07-11 | 15.741 | 49,871 | +9,529 | 0.01% | 784,999 |
| 2012-07-12 | 2012-07-10 | 15.426 | 40,342 | -5,717 | 0.01% | 622,307 |
| 2012-07-09 | 2012-07-05 | 14.922 | 46,059 | +3,176 | 0.01% | 687,297 |
| 2012-07-06 | 2012-07-04 | 15.048 | 42,883 | -1,270 | 0.01% | 645,304 |
| 2012-07-04 | 2012-06-29 | 14.922 | 44,153 | +2,541 | 0.01% | 658,855 |
| 2012-07-03 | 2012-06-28 | 14.985 | 41,612 | +4,447 | 0.01% | 623,558 |
| 2012-06-28 | 2012-06-26 | 15.615 | 37,165 | -3,177 | 0.01% | 580,319 |
| 2012-06-27 | 2012-06-25 | 15.363 | 40,342 | +7,624 | 0.01% | 619,767 |
| 2012-06-19 | 2012-06-15 | 17.787 | 32,718 | -3,176 | 0.01% | 581,951 |
| 2012-05-14 | 2012-05-10 | 15.961 | 35,894 | -2,542 | 0.01% | 572,903 |
| 2012-04-25 | 2012-04-23 | 16.339 | 38,436 | -1,270 | 0.01% | 627,996 |
| 2012-04-11 | 2012-04-05 | 16.307 | 39,706 | +1,906 | 0.01% | 647,496 |
| 2012-04-10 | 2012-04-03 | 16.465 | 37,800 | +3,176 | 0.01% | 622,364 |
| 2012-04-05 | 2012-04-02 | 16.370 | 34,624 | -3,176 | 0.01% | 566,803 |
| 2012-04-02 | 2012-03-29 | 16.276 | 37,800 | -636 | 0.01% | 615,225 |
| 2012-03-22 | 2012-03-20 | 16.213 | 38,436 | -635 | 0.01% | 623,156 |
| 2012-02-29 | 2012-02-27 | 15.898 | 39,071 | -318 | 0.01% | 621,151 |
| 2012-02-21 | 2012-02-17 | 15.363 | 39,389 | -3,176 | 0.01% | 605,126 |
| 2012-02-16 | 2012-02-14 | 15.394 | 42,565 | -3,177 | 0.01% | 655,259 |
| 2012-02-06 | 2012-02-02 | 15.017 | 45,742 | -3,176 | 0.01% | 686,886 |
| 2012-01-19 | 2012-01-17 | 14.324 | 48,918 | +3,176 | 0.01% | 700,699 |
| 2012-01-13 | 2012-01-11 | 14.167 | 45,742 | -1,588 | 0.01% | 648,006 |
| 2011-12-22 | 2011-12-20 | 13.348 | 47,330 | -3,176 | 0.01% | 631,762 |
| 2011-12-16 | 2011-12-14 | 14.041 | 50,506 | -2,224 | 0.01% | 709,135 |
| 2011-12-14 | 2011-12-12 | 14.009 | 52,730 | +3,177 | 0.01% | 738,702 |
| 2011-12-12 | 2011-12-08 | 16.706 | 49,553 | +6,410 | 0.01% | 827,850 |
| 2011-12-09 | 2011-12-07 | 16.878 | 43,143 | +7,288 | 0.01% | 728,162 |
| 2011-12-07 | 2011-12-05 | 16.432 | 35,855 | -5,830 | 0.01% | 589,166 |
| 2011-12-06 | 2011-12-02 | 16.466 | 41,685 | +583 | 0.01% | 686,394 |
| 2011-11-30 | 2011-11-28 | 15.952 | 41,102 | +2,040 | 0.01% | 655,645 |
| 2011-11-17 | 2011-11-15 | 16.055 | 39,062 | -2,915 | 0.01% | 627,123 |
| 2011-10-27 | 2011-10-25 | 14.339 | 41,977 | +2,915 | 0.01% | 601,922 |
| 2011-10-21 | 2011-10-19 | 14.099 | 39,062 | +2,915 | 0.01% | 550,743 |
| 2011-09-15 | 2011-09-12 | 15.128 | 36,147 | +2,915 | 0.01% | 546,844 |
| 2011-08-25 | 2011-08-23 | 15.780 | 33,232 | -291 | 0.01% | 524,405 |
| 2011-08-22 | 2011-08-18 | 16.363 | 33,523 | -2,915 | 0.01% | 548,547 |
| 2011-08-18 | 2011-08-16 | 16.638 | 36,438 | +5,538 | 0.01% | 606,246 |
| 2011-08-16 | 2011-08-12 | 17.723 | 30,900 | +1,175 | 0.01% | 547,637 |
| 2011-08-04 | 2011-08-02 | 19.328 | 29,725 | -842 | 0.01% | 574,512 |
| 2011-08-03 | 2011-08-01 | 19.363 | 30,567 | -280 | 0.01% | 591,875 |
| 2011-08-02 | 2011-07-29 | 19.328 | 30,847 | +280 | 0.01% | 596,197 |
| 2011-08-01 | 2011-07-28 | 19.256 | 30,567 | -5,889 | 0.01% | 588,605 |
| 2011-07-29 | 2011-07-27 | 18.971 | 36,456 | -280 | 0.01% | 691,605 |
| 2011-07-25 | 2011-07-21 | 18.971 | 36,736 | -2,244 | 0.01% | 696,917 |
| 2011-07-21 | 2011-07-19 | 18.757 | 38,980 | -2,804 | 0.01% | 731,148 |
| 2011-07-13 | 2011-07-11 | 18.864 | 41,784 | -561 | 0.01% | 788,212 |
| 2011-07-07 | 2011-07-05 | 19.149 | 42,345 | -3,084 | 0.01% | 810,875 |
| 2011-07-06 | 2011-07-04 | 18.579 | 45,429 | -561 | 0.01% | 844,012 |
| 2011-06-30 | 2011-06-28 | 18.507 | 45,990 | -1,963 | 0.01% | 851,154 |
| 2011-06-29 | 2011-06-27 | 18.079 | 47,953 | +1,963 | 0.01% | 866,965 |
| 2011-06-28 | 2011-06-24 | 17.616 | 45,990 | -1,963 | 0.01% | 810,155 |
| 2011-06-27 | 2011-06-23 | 18.329 | 47,953 | +2,524 | 0.01% | 878,935 |
| 2011-06-21 | 2011-06-17 | 18.543 | 45,429 | -561 | 0.01% | 842,392 |
| 2011-06-17 | 2011-06-15 | 19.042 | 45,990 | +1,121 | 0.01% | 875,754 |
| 2011-06-13 | 2011-06-09 | 18.900 | 44,869 | +842 | 0.01% | 848,008 |
| 2011-06-09 | 2011-06-07 | 18.971 | 44,027 | +841 | 0.01% | 835,234 |
| 2011-06-07 | 2011-06-02 | 18.507 | 43,186 | +3,085 | 0.01% | 799,260 |
| 2011-05-23 | 2011-05-19 | 18.258 | 40,101 | -12,059 | 0.01% | 732,155 |
| 2011-05-20 | 2011-05-18 | 17.830 | 52,160 | +281 | 0.01% | 930,005 |
| 2011-05-13 | 2011-05-11 | 17.509 | 51,879 | +1,682 | 0.01% | 908,345 |
| 2011-05-06 | 2011-05-04 | 17.259 | 50,197 | +1,963 | 0.01% | 866,365 |
| 2011-05-04 | 2011-04-29 | 17.937 | 48,234 | +5,609 | 0.01% | 865,165 |
| 2011-05-03 | 2011-04-28 | 17.509 | 42,625 | -13,180 | 0.01% | 746,317 |
| 2011-04-28 | 2011-04-26 | 17.188 | 55,805 | +1,121 | 0.01% | 959,175 |
| 2011-04-27 | 2011-04-21 | 17.438 | 54,684 | +281 | 0.01% | 953,557 |
| 2011-04-26 | 2011-04-20 | 17.509 | 54,403 | -1,402 | 0.01% | 952,537 |
| 2011-04-19 | 2011-04-15 | 17.152 | 55,805 | -3,926 | 0.01% | 957,185 |
| 2011-04-18 | 2011-04-14 | 16.974 | 59,731 | -6,731 | 0.01% | 1,013,875 |
| 2011-04-06 | 2011-04-01 | 16.154 | 66,462 | -2,804 | 0.02% | 1,073,617 |
| 2011-03-31 | 2011-03-29 | 15.726 | 69,266 | -5,608 | 0.02% | 1,089,272 |
| 2011-03-24 | 2011-03-22 | 16.011 | 74,874 | -2,805 | 0.02% | 1,198,823 |
| 2011-03-23 | 2011-03-21 | 16.011 | 77,679 | +1,683 | 0.02% | 1,243,734 |
| 2011-03-22 | 2011-03-18 | 15.369 | 75,996 | -21,874 | 0.02% | 1,168,008 |
| 2011-03-21 | 2011-03-17 | 15.227 | 97,870 | +1,122 | 0.02% | 1,490,236 |
| 2011-03-18 | 2011-03-16 | 15.405 | 96,748 | -21,312 | 0.02% | 1,490,402 |
| 2011-03-17 | 2011-03-15 | 15.405 | 118,060 | -20,472 | 0.03% | 1,818,713 |
| 2011-03-16 | 2011-03-14 | 15.726 | 138,532 | -25,238 | 0.03% | 2,178,544 |
| 2011-03-15 | 2011-03-11 | 15.869 | 163,770 | +2,804 | 0.04% | 2,598,795 |
| 2011-03-11 | 2011-03-09 | 16.225 | 160,966 | +2,804 | 0.04% | 2,611,699 |
| 2011-03-09 | 2011-03-07 | 16.047 | 158,162 | +3,085 | 0.04% | 2,538,004 |
| 2011-03-08 | 2011-03-04 | 15.976 | 155,077 | +8,693 | 0.04% | 2,477,439 |
| 2011-03-04 | 2011-03-02 | 15.690 | 146,384 | -2,804 | 0.04% | 2,296,804 |
| 2011-03-03 | 2011-03-01 | 15.797 | 149,188 | -2,804 | 0.04% | 2,356,759 |
| 2011-02-28 | 2011-02-24 | 14.656 | 151,992 | +2,804 | 0.04% | 2,227,615 |
| 2011-02-25 | 2011-02-23 | 15.227 | 149,188 | +3,365 | 0.04% | 2,271,639 |
| 2011-02-23 | 2011-02-21 | 15.940 | 145,823 | +8,413 | 0.04% | 2,324,402 |
| 2011-02-18 | 2011-02-16 | 16.439 | 137,410 | -2,804 | 0.03% | 2,258,899 |
| 2011-02-14 | 2011-02-10 | 16.867 | 140,214 | +2,804 | 0.03% | 2,364,995 |
| 2011-02-01 | 2011-01-28 | 17.723 | 137,410 | +2,804 | 0.03% | 2,435,299 |
| 2011-01-25 | 2011-01-21 | 17.937 | 134,606 | +1,963 | 0.03% | 2,414,405 |
| 2011-01-24 | 2011-01-20 | 18.151 | 132,643 | -4,767 | 0.03% | 2,407,575 |
| 2011-01-21 | 2011-01-19 | 17.937 | 137,410 | +2,804 | 0.03% | 2,464,699 |
| 2011-01-20 | 2011-01-18 | 18.044 | 134,606 | +2,805 | 0.03% | 2,428,805 |
| 2011-01-18 | 2011-01-14 | 18.115 | 131,801 | -3,926 | 0.03% | 2,387,592 |
| 2011-01-12 | 2011-01-10 | 18.293 | 135,727 | -10,096 | 0.03% | 2,482,912 |
| 2011-01-10 | 2011-01-06 | 17.937 | 145,823 | +2,804 | 0.04% | 2,615,602 |
| 2011-01-07 | 2011-01-05 | 18.044 | 143,019 | -2,804 | 0.04% | 2,580,607 |
| 2011-01-06 | 2011-01-04 | 18.186 | 145,823 | -2,804 | 0.04% | 2,652,002 |
| 2011-01-04 | 2010-12-31 | 18.079 | 148,627 | -8,133 | 0.04% | 2,687,097 |
| 2011-01-03 | 2010-12-29 | 18.079 | 156,760 | -8,132 | 0.04% | 2,834,137 |
| 2010-12-29 | 2010-12-24 | 17.224 | 164,892 | -3,365 | 0.04% | 2,840,039 |
| 2010-12-28 | 2010-12-22 | 17.366 | 168,257 | -21,032 | 0.04% | 2,921,997 |
| 2010-12-22 | 2010-12-20 | 17.652 | 189,289 | -5,609 | 0.05% | 3,341,244 |
| 2010-12-21 | 2010-12-17 | 17.794 | 194,898 | -3,645 | 0.05% | 3,468,052 |
| 2010-12-20 | 2010-12-16 | 17.687 | 198,543 | -4,207 | 0.05% | 3,511,672 |
| 2010-12-17 | 2010-12-15 | 18.735 | 202,750 | +281 | 0.05% | 3,798,603 |
| 2010-12-16 | 2010-12-14 | 18.735 | 202,469 | +92 | 0.05% | 3,793,338 |
| 2010-12-14 | 2010-12-10 | 18.515 | 202,377 | -8,183 | 0.05% | 3,747,095 |
| 2010-12-09 | 2010-12-07 | 18.515 | 210,560 | +546 | 0.05% | 3,898,606 |
| 2010-12-08 | 2010-12-06 | 18.625 | 210,014 | +1,909 | 0.05% | 3,911,597 |
| 2010-12-06 | 2010-12-02 | 18.625 | 208,105 | -14,455 | 0.05% | 3,876,041 |
| 2010-12-03 | 2010-12-01 | 18.002 | 222,560 | -3,273 | 0.06% | 4,006,552 |
| 2010-12-02 | 2010-11-30 | 17.562 | 225,833 | -10,910 | 0.06% | 3,966,113 |
| 2010-12-01 | 2010-11-29 | 17.379 | 236,743 | +12,819 | 0.06% | 4,114,316 |
| 2010-11-30 | 2010-11-26 | 16.682 | 223,924 | -7,364 | 0.06% | 3,735,547 |
| 2010-11-29 | 2010-11-25 | 16.022 | 231,288 | +8,182 | 0.06% | 3,705,755 |
| 2010-11-25 | 2010-11-23 | 15.729 | 223,106 | -2,182 | 0.06% | 3,509,221 |
| 2010-11-24 | 2010-11-22 | 15.986 | 225,288 | -3,273 | 0.06% | 3,601,361 |
| 2010-11-23 | 2010-11-19 | 15.912 | 228,561 | -2,727 | 0.06% | 3,636,922 |
| 2010-11-16 | 2010-11-12 | 15.619 | 231,288 | +10,910 | 0.06% | 3,612,475 |
| 2010-11-15 | 2010-11-11 | 15.729 | 220,378 | +4,909 | 0.06% | 3,466,312 |
| 2010-11-11 | 2010-11-09 | 16.279 | 215,469 | +6,000 | 0.06% | 3,507,599 |
| 2010-11-10 | 2010-11-08 | 15.839 | 209,469 | -2,727 | 0.05% | 3,317,765 |
| 2010-11-09 | 2010-11-05 | 15.546 | 212,196 | +10,910 | 0.05% | 3,298,718 |
| 2010-11-05 | 2010-11-03 | 15.986 | 201,286 | +2,182 | 0.05% | 3,217,675 |
| 2010-11-04 | 2010-11-02 | 15.986 | 199,104 | -2,182 | 0.05% | 3,182,795 |
| 2010-11-03 | 2010-11-01 | 15.912 | 201,286 | +7,637 | 0.05% | 3,202,915 |
| 2010-10-26 | 2010-10-22 | 15.656 | 193,649 | +2,727 | 0.05% | 3,031,693 |
| 2010-10-21 | 2010-10-19 | 16.132 | 190,922 | +13,637 | 0.05% | 3,080,001 |
| 2010-10-19 | 2010-10-15 | 16.499 | 177,285 | -1,909 | 0.05% | 2,925,005 |
| 2010-10-13 | 2010-10-11 | 15.949 | 179,194 | -2,727 | 0.05% | 2,857,952 |
| 2010-10-12 | 2010-10-08 | 15.766 | 181,921 | +1,909 | 0.05% | 2,868,094 |
| 2010-10-06 | 2010-10-04 | 15.729 | 180,012 | +4,091 | 0.05% | 2,831,398 |
| 2010-09-17 | 2010-09-15 | 15.582 | 175,921 | +2,182 | 0.05% | 2,741,251 |
| 2010-08-25 | 2010-08-23 | 15.289 | 173,739 | -2,727 | 0.04% | 2,656,290 |
| 2010-08-20 | 2010-08-18 | 16.893 | 176,466 | +6,802 | 0.05% | 2,981,121 |
| 2010-08-19 | 2010-08-17 | 16.893 | 169,664 | +2,622 | 0.05% | 2,866,212 |
| 2010-08-18 | 2010-08-16 | 16.893 | 167,042 | +1,049 | 0.04% | 2,821,917 |
| 2010-08-12 | 2010-08-10 | 17.046 | 165,993 | +6,818 | 0.04% | 2,829,516 |
| 2010-08-04 | 2010-08-02 | 17.084 | 159,175 | +11,539 | 0.04% | 2,719,367 |
| 2010-08-02 | 2010-07-29 | 17.122 | 147,636 | -525 | 0.04% | 2,527,863 |
| 2010-07-27 | 2010-07-23 | 17.122 | 148,161 | +2,098 | 0.04% | 2,536,852 |
| 2010-07-26 | 2010-07-22 | 17.160 | 146,063 | -15,734 | 0.04% | 2,506,499 |
| 2010-07-19 | 2010-07-15 | 17.122 | 161,797 | -7,867 | 0.04% | 2,770,331 |
| 2010-07-15 | 2010-07-13 | 17.084 | 169,664 | +7,867 | 0.05% | 2,898,562 |
| 2010-07-13 | 2010-07-09 | 16.627 | 161,797 | +15,734 | 0.04% | 2,690,121 |
| 2010-07-09 | 2010-07-07 | 15.635 | 146,063 | -2,622 | 0.04% | 2,283,699 |
| 2010-07-06 | 2010-07-02 | 14.644 | 148,685 | -1,049 | 0.04% | 2,177,275 |
| 2010-07-02 | 2010-06-29 | 14.949 | 149,734 | -5,245 | 0.04% | 2,238,316 |
| 2010-06-29 | 2010-06-25 | 15.063 | 154,979 | -5,245 | 0.04% | 2,334,451 |
| 2010-06-24 | 2010-06-22 | 14.987 | 160,224 | -2,622 | 0.04% | 2,401,237 |
| 2010-06-23 | 2010-06-21 | 14.987 | 162,846 | +5,245 | 0.04% | 2,440,532 |
| 2010-06-22 | 2010-06-18 | 15.216 | 157,601 | +2,098 | 0.04% | 2,397,987 |
| 2010-06-21 | 2010-06-17 | 14.033 | 155,503 | -2,623 | 0.04% | 2,182,235 |
| 2010-06-18 | 2010-06-15 | 14.148 | 158,126 | +2,623 | 0.04% | 2,237,134 |
| 2010-06-17 | 2010-06-14 | 13.957 | 155,503 | +2,622 | 0.04% | 2,170,375 |
| 2010-06-15 | 2010-06-11 | 13.995 | 152,881 | +1,573 | 0.04% | 2,139,609 |
| 2010-06-10 | 2010-06-08 | 13.156 | 151,308 | -13,111 | 0.04% | 1,990,654 |
| 2010-06-09 | 2010-06-07 | 13.995 | 164,419 | +6,031 | 0.04% | 2,301,086 |
| 2010-06-07 | 2010-06-03 | 15.444 | 158,388 | -26,223 | 0.04% | 2,446,201 |
| 2010-06-03 | 2010-06-01 | 16.093 | 184,611 | +524 | 0.05% | 2,970,879 |
| 2010-06-01 | 2010-05-28 | 15.444 | 184,087 | +2,360 | 0.05% | 2,843,106 |
| 2010-05-31 | 2010-05-27 | 15.864 | 181,727 | +1,836 | 0.05% | 2,882,887 |
| 2010-05-25 | 2010-05-20 | 15.864 | 179,891 | +4,458 | 0.05% | 2,853,761 |
| 2010-05-24 | 2010-05-19 | 16.398 | 175,433 | +3,409 | 0.05% | 2,876,700 |
| 2010-05-18 | 2010-05-14 | 17.771 | 172,024 | +5,245 | 0.05% | 3,056,961 |
| 2010-05-10 | 2010-05-06 | 17.847 | 166,779 | -1,574 | 0.04% | 2,976,474 |
| 2010-05-07 | 2010-05-05 | 17.961 | 168,353 | -2,622 | 0.04% | 3,023,825 |
| 2010-05-06 | 2010-05-04 | 18.190 | 170,975 | +4,196 | 0.05% | 3,110,039 |
| 2010-05-04 | 2010-04-30 | 17.542 | 166,779 | +2,360 | 0.04% | 2,925,594 |
| 2010-04-28 | 2010-04-26 | 18.037 | 164,419 | +3,147 | 0.04% | 2,965,705 |
| 2010-04-27 | 2010-04-23 | 18.152 | 161,272 | -2,623 | 0.04% | 2,927,391 |
| 2010-04-26 | 2010-04-22 | 17.885 | 163,895 | +2,623 | 0.04% | 2,931,254 |
| 2010-03-29 | 2010-03-25 | 18.190 | 161,272 | -1,049 | 0.04% | 2,933,541 |
| 2010-03-23 | 2010-03-19 | 19.067 | 162,321 | +26,223 | 0.04% | 3,094,992 |
| 2010-03-19 | 2010-03-17 | 19.258 | 136,098 | +1,573 | 0.04% | 2,620,946 |
| 2010-03-03 | 2010-03-01 | 19.677 | 134,525 | +2,622 | 0.04% | 2,647,083 |
| 2010-03-01 | 2010-02-25 | 19.830 | 131,903 | +1,574 | 0.04% | 2,615,609 |
| 2010-02-17 | 2010-02-11 | 18.457 | 130,329 | +3,933 | 0.03% | 2,405,477 |
| 2010-02-12 | 2010-02-10 | 18.686 | 126,396 | +1,311 | 0.03% | 2,361,806 |
| 2010-02-11 | 2010-02-09 | 18.762 | 125,085 | +1,836 | 0.03% | 2,346,849 |
| 2010-02-10 | 2010-02-08 | 18.800 | 123,249 | -61,887 | 0.03% | 2,317,102 |
| 2010-02-09 | 2010-02-05 | 19.296 | 185,136 | -1,835 | 0.05% | 3,572,369 |
| 2010-02-08 | 2010-02-04 | 21.239 | 186,971 | +1,835 | 0.05% | 3,971,016 |
| 2010-02-05 | 2010-02-03 | 21.080 | 185,136 | +13,159 | 0.05% | 3,902,590 |
| 2010-02-04 | 2010-02-02 | 21.000 | 171,977 | +7,543 | 0.05% | 3,611,524 |
| 2010-02-01 | 2010-01-28 | 21.517 | 164,434 | -1,257 | 0.05% | 3,538,140 |
| 2010-01-26 | 2010-01-22 | 21.835 | 165,691 | +2,514 | 0.05% | 3,617,907 |
| 2010-01-25 | 2010-01-21 | 22.670 | 163,177 | -10,057 | 0.05% | 3,699,304 |
| 2010-01-22 | 2010-01-20 | 22.631 | 173,234 | -5,280 | 0.05% | 3,920,411 |
| 2010-01-19 | 2010-01-15 | 23.307 | 178,514 | +6,286 | 0.05% | 4,160,601 |
| 2010-01-15 | 2010-01-13 | 22.313 | 172,228 | +503 | 0.05% | 3,842,844 |
| 2010-01-14 | 2010-01-12 | 22.750 | 171,725 | -503 | 0.05% | 3,906,751 |
| 2010-01-13 | 2010-01-11 | 22.034 | 172,228 | -5,783 | 0.05% | 3,794,894 |
| 2010-01-12 | 2010-01-08 | 21.358 | 178,011 | +251 | 0.05% | 3,801,958 |
| 2010-01-08 | 2010-01-06 | 21.477 | 177,760 | -251 | 0.05% | 3,817,807 |
| 2010-01-07 | 2010-01-05 | 21.239 | 178,011 | -252 | 0.05% | 3,780,718 |
| 2010-01-06 | 2010-01-04 | 20.881 | 178,263 | +252 | 0.05% | 3,722,260 |
| 2010-01-05 | 2009-12-31 | 20.642 | 178,011 | -2,514 | 0.05% | 3,674,518 |
| 2009-12-30 | 2009-12-28 | 20.483 | 180,525 | +2,514 | 0.05% | 3,697,692 |
| 2009-12-29 | 2009-12-24 | 20.324 | 178,011 | -5,783 | 0.05% | 3,617,878 |
| 2009-12-28 | 2009-12-22 | 18.614 | 183,794 | +2,514 | 0.05% | 3,421,081 |
| 2009-12-22 | 2009-12-18 | 18.852 | 181,280 | +4,526 | 0.05% | 3,417,546 |
| 2009-12-21 | 2009-12-17 | 19.821 | 176,754 | +6,789 | 0.05% | 3,503,458 |
| 2009-12-18 | 2009-12-16 | 20.148 | 169,965 | +2,108 | 0.05% | 3,424,462 |
| 2009-12-16 | 2009-12-14 | 20.148 | 167,857 | -1,712 | 0.05% | 3,381,990 |
| 2009-12-15 | 2009-12-11 | 19.862 | 169,569 | -6,118 | 0.05% | 3,367,973 |
| 2009-12-14 | 2009-12-10 | 19.208 | 175,687 | -8,319 | 0.05% | 3,374,608 |
| 2009-12-11 | 2009-12-09 | 20.025 | 184,006 | -5,138 | 0.05% | 3,684,800 |
| 2009-12-10 | 2009-12-08 | 20.271 | 189,144 | +46,980 | 0.05% | 3,834,071 |
| 2009-12-09 | 2009-12-07 | 19.045 | 142,164 | -29,852 | 0.04% | 2,707,456 |
| 2009-12-08 | 2009-12-04 | 17.573 | 172,016 | +979 | 0.05% | 3,022,896 |
| 2009-12-07 | 2009-12-03 | 17.369 | 171,037 | -25,937 | 0.05% | 2,970,742 |
| 2009-12-04 | 2009-12-02 | 15.939 | 196,974 | -15,661 | 0.06% | 3,139,492 |
| 2009-12-03 | 2009-12-01 | 16.020 | 212,635 | -244 | 0.06% | 3,406,487 |
| 2009-12-02 | 2009-11-30 | 16.061 | 212,879 | -2,692 | 0.06% | 3,419,096 |
| 2009-12-01 | 2009-11-27 | 15.857 | 215,571 | +7,830 | 0.06% | 3,418,283 |
| 2009-11-30 | 2009-11-26 | 16.347 | 207,741 | +9,788 | 0.06% | 3,396,003 |
| 2009-11-25 | 2009-11-23 | 15.612 | 197,953 | -2,447 | 0.06% | 3,090,376 |
| 2009-11-23 | 2009-11-19 | 15.448 | 200,400 | -245 | 0.06% | 3,095,818 |
| 2009-11-18 | 2009-11-16 | 15.898 | 200,645 | +1,224 | 0.06% | 3,189,803 |
| 2009-11-13 | 2009-11-11 | 15.285 | 199,421 | +6,851 | 0.06% | 3,048,094 |
| 2009-11-11 | 2009-11-09 | 15.407 | 192,570 | -4,894 | 0.05% | 2,966,989 |
| 2009-11-05 | 2009-11-03 | 15.448 | 197,464 | -245 | 0.06% | 3,050,462 |
| 2009-10-30 | 2009-10-28 | 15.693 | 197,709 | +33,523 | 0.06% | 3,102,727 |
| 2009-10-21 | 2009-10-19 | 13.813 | 164,186 | -245 | 0.05% | 2,267,977 |
| 2009-10-20 | 2009-10-16 | 13.813 | 164,431 | +245 | 0.05% | 2,271,362 |
| 2009-10-16 | 2009-10-14 | 13.895 | 164,186 | +245 | 0.05% | 2,281,397 |
| 2009-10-14 | 2009-10-12 | 12.628 | 163,941 | -14,682 | 0.05% | 2,070,294 |
| 2009-10-12 | 2009-10-08 | 11.198 | 178,623 | -4,894 | 0.05% | 2,000,202 |
| 2009-10-08 | 2009-10-06 | 11.239 | 183,517 | -489 | 0.05% | 2,062,504 |
| 2009-09-29 | 2009-09-25 | 11.157 | 184,006 | -245 | 0.05% | 2,052,960 |
| 2009-09-28 | 2009-09-24 | 11.116 | 184,251 | +245 | 0.05% | 2,048,164 |
| 2009-09-24 | 2009-09-22 | 11.116 | 184,006 | -5,628 | 0.05% | 2,045,440 |
| 2009-09-22 | 2009-09-18 | 11.402 | 189,634 | -18,351 | 0.05% | 2,162,252 |
| 2009-09-18 | 2009-09-16 | 10.830 | 207,985 | +5,627 | 0.06% | 2,252,495 |
| 2009-08-28 | 2009-08-26 | 10.217 | 202,358 | -3,670 | 0.06% | 2,067,504 |
| 2009-08-27 | 2009-08-25 | 10.381 | 206,028 | +2,447 | 0.06% | 2,138,680 |
| 2009-08-26 | 2009-08-24 | 10.462 | 203,581 | +9,298 | 0.06% | 2,129,919 |
| 2009-08-21 | 2009-08-19 | 11.381 | 194,283 | +8,699 | 0.06% | 2,211,043 |
| 2009-08-20 | 2009-08-18 | 10.910 | 185,584 | +1,169 | 0.06% | 2,024,704 |
| 2009-08-17 | 2009-08-13 | 11.637 | 184,415 | -234 | 0.06% | 2,146,080 |
| 2009-08-12 | 2009-08-10 | 11.338 | 184,649 | +4,207 | 0.06% | 2,093,503 |
| 2009-08-11 | 2009-08-07 | 11.038 | 180,442 | +468 | 0.05% | 1,991,765 |
| 2009-08-07 | 2009-08-05 | 11.423 | 179,974 | +4,675 | 0.05% | 2,055,899 |
| 2009-08-05 | 2009-08-03 | 11.894 | 175,299 | +14,958 | 0.05% | 2,084,995 |
| 2009-08-04 | 2009-07-31 | 11.894 | 160,341 | -3,038 | 0.05% | 1,907,085 |
| 2009-08-03 | 2009-07-30 | 11.552 | 163,379 | -2,337 | 0.05% | 1,887,299 |
| 2009-07-31 | 2009-07-29 | 10.653 | 165,716 | +8,648 | 0.05% | 1,765,406 |
| 2009-07-30 | 2009-07-28 | 9.969 | 157,068 | -4,441 | 0.05% | 1,565,757 |
| 2009-07-22 | 2009-07-20 | 9.412 | 161,509 | +4,441 | 0.05% | 1,520,198 |
| 2009-07-17 | 2009-07-15 | 9.798 | 157,068 | +3,739 | 0.05% | 1,538,877 |
| 2009-07-15 | 2009-07-13 | 10.011 | 153,329 | -2,337 | 0.05% | 1,535,044 |
| 2009-07-10 | 2009-07-08 | 9.199 | 155,666 | -2,805 | 0.05% | 1,431,901 |
| 2009-07-08 | 2009-07-06 | 9.070 | 158,471 | -2,337 | 0.05% | 1,437,363 |
| 2009-07-07 | 2009-07-03 | 8.728 | 160,808 | +6,544 | 0.05% | 1,403,520 |
| 2009-06-30 | 2009-06-26 | 8.685 | 154,264 | -4,674 | 0.05% | 1,339,804 |
| 2009-06-29 | 2009-06-25 | 8.899 | 158,938 | -4,441 | 0.05% | 1,414,399 |
| 2009-06-26 | 2009-06-24 | 8.642 | 163,379 | +1,402 | 0.05% | 1,411,979 |
| 2009-06-25 | 2009-06-23 | 7.316 | 161,977 | -233 | 0.05% | 1,185,032 |
| 2009-06-24 | 2009-06-22 | 7.444 | 162,210 | -468 | 0.05% | 1,207,557 |
| 2009-06-16 | 2009-06-12 | 7.402 | 162,678 | -4,675 | 0.05% | 1,204,081 |
| 2009-06-15 | 2009-06-11 | 7.402 | 167,353 | +4,675 | 0.05% | 1,238,683 |
| 2009-06-04 | 2009-06-02 | 7.273 | 162,678 | +8,181 | 0.05% | 1,183,201 |
| 2009-05-26 | 2009-05-22 | 6.717 | 154,497 | +11,686 | 0.05% | 1,037,768 |
| 2009-05-12 | 2009-05-08 | 5.091 | 142,811 | -233 | 0.04% | 727,092 |
| 2009-04-21 | 2009-04-17 | 3.551 | 143,044 | +23,373 | 0.04% | 507,959 |
| 2009-04-20 | 2009-04-16 | 3.679 | 119,671 | +25,711 | 0.04% | 440,320 |
| 2009-04-16 | 2009-04-14 | 3.380 | 93,960 | -116,867 | 0.03% | 317,578 |
| 2009-04-06 | 2009-04-02 | 3.080 | 210,827 | +23,373 | 0.06% | 649,441 |
| 2009-04-03 | 2009-04-01 | 3.038 | 187,454 | +7,714 | 0.06% | 569,421 |
| 2009-04-02 | 2009-03-31 | 3.080 | 179,740 | +25,009 | 0.05% | 553,679 |
| 2009-04-01 | 2009-03-30 | 3.080 | 154,731 | +49,084 | 0.05% | 476,640 |
| 2009-03-27 | 2009-03-25 | 3.038 | 105,647 | +11,687 | 0.03% | 320,920 |
| 2009-03-25 | 2009-03-23 | 2.952 | 93,960 | -234 | 0.03% | 277,379 |
| 2009-01-29 | 2009-01-22 | 2.995 | 94,194 | -23,373 | 0.03% | 282,099 |
| 2009-01-23 | 2009-01-21 | 2.952 | 117,567 | -46,747 | 0.04% | 347,069 |
| 2009-01-15 | 2009-01-13 | 3.080 | 164,314 | -2,805 | 0.05% | 506,160 |
| 2009-01-14 | 2009-01-12 | 3.123 | 167,119 | -43,942 | 0.05% | 521,951 |
| 2009-01-05 | 2008-12-31 | 2.909 | 211,061 | -23,373 | 0.06% | 614,041 |
| 2009-01-02 | 2008-12-29 | 3.214 | 234,434 | -47,681 | 0.07% | 753,559 |
| 2008-12-30 | 2008-12-24 | 3.170 | 282,115 | -32,148 | 0.08% | 894,229 |
| 2008-12-15 | 2008-12-11 | 3.125 | 314,263 | -2,240 | 0.10% | 982,099 |
| 2008-12-09 | 2008-12-05 | 2.857 | 316,503 | +2,240 | 0.10% | 904,320 |
| 2008-11-06 | 2008-11-04 | 2.902 | 314,263 | -672 | 0.10% | 911,949 |
| 2008-10-02 | 2008-09-29 | 3.616 | 314,935 | +22,399 | 0.10% | 1,138,859 |
| 2008-09-30 | 2008-09-26 | 3.572 | 292,536 | +22,400 | 0.09% | 1,044,801 |
| 2008-09-24 | 2008-09-22 | 4.018 | 270,136 | -20,160 | 0.08% | 1,085,398 |
| 2008-09-04 | 2008-09-02 | 4.911 | 290,296 | +4,480 | 0.09% | 1,425,601 |
| 2008-09-01 | 2008-08-28 | 5.045 | 285,816 | +17,920 | 0.09% | 1,441,880 |
| 2008-08-25 | 2008-08-20 | 5.997 | 267,896 | +16,605 | 0.08% | 1,606,536 |
| 2008-08-15 | 2008-08-13 | 5.949 | 251,291 | +21,011 | 0.08% | 1,494,998 |
| 2008-07-15 | 2008-07-11 | 6.140 | 230,280 | +12,816 | 0.08% | 1,413,838 |
| 2008-06-20 | 2008-06-18 | 7.520 | 217,464 | -4,832 | 0.07% | 1,635,303 |
| 2008-06-16 | 2008-06-12 | 7.425 | 222,296 | -3,992 | 0.07% | 1,650,479 |
| 2008-06-13 | 2008-06-11 | 7.425 | 226,288 | -4,202 | 0.08% | 1,680,118 |
| 2008-05-28 | 2008-05-26 | 7.425 | 230,490 | +210 | 0.08% | 1,711,317 |
| 2008-05-26 | 2008-05-22 | 7.425 | 230,280 | +14,077 | 0.08% | 1,709,757 |
| 2008-05-16 | 2008-05-14 | 7.615 | 216,203 | +7,354 | 0.07% | 1,646,400 |
| 2008-05-05 | 2008-04-30 | 7.805 | 208,849 | -420 | 0.07% | 1,630,159 |
| 2008-04-09 | 2008-04-07 | 7.472 | 209,269 | +18,910 | 0.07% | 1,563,717 |
| 2008-03-18 | 2008-03-14 | 7.567 | 190,359 | -1,471 | 0.06% | 1,440,536 |
| 2008-03-17 | 2008-03-13 | 7.615 | 191,830 | +210 | 0.06% | 1,460,798 |
| 2008-03-12 | 2008-03-10 | 7.377 | 191,620 | -3,782 | 0.06% | 1,413,599 |
| 2008-03-07 | 2008-03-05 | 8.043 | 195,402 | +14,918 | 0.06% | 1,571,699 |
| 2008-03-06 | 2008-03-04 | 8.043 | 180,484 | +24,793 | 0.06% | 1,451,707 |
| 2008-03-05 | 2008-03-03 | 8.186 | 155,691 | +11,766 | 0.05% | 1,274,517 |
| 2008-03-04 | 2008-02-29 | 8.424 | 143,925 | +9,245 | 0.05% | 1,212,448 |
| 2008-03-03 | 2008-02-28 | 8.472 | 134,680 | -211 | 0.04% | 1,140,977 |
| 2008-02-29 | 2008-02-27 | 8.472 | 134,891 | +211 | 0.04% | 1,142,764 |
| 2008-02-22 | 2008-02-20 | 8.329 | 134,680 | +16,178 | 0.04% | 1,121,747 |
| 2008-02-19 | 2008-02-15 | 8.424 | 118,502 | +630 | 0.04% | 998,281 |
| 2008-02-13 | 2008-02-11 | 8.424 | 117,872 | +21,011 | 0.04% | 992,973 |
| 2008-02-05 | 2008-02-01 | 8.710 | 96,861 | -4,202 | 0.03% | 843,633 |
| 2008-02-04 | 2008-01-31 | 8.615 | 101,063 | +1,051 | 0.03% | 870,612 |
| 2008-02-01 | 2008-01-30 | 8.662 | 100,012 | +2,101 | 0.03% | 866,318 |
| 2008-01-31 | 2008-01-29 | 8.615 | 97,911 | +2,101 | 0.03% | 843,458 |
| 2008-01-29 | 2008-01-25 | 9.043 | 95,810 | +2,731 | 0.03% | 866,399 |
| 2008-01-25 | 2008-01-23 | 9.043 | 93,079 | -420 | 0.03% | 841,703 |
| 2008-01-24 | 2008-01-22 | 8.900 | 93,499 | +210 | 0.03% | 832,151 |
| 2008-01-22 | 2008-01-18 | 9.233 | 93,289 | -6,093 | 0.03% | 861,362 |
| 2008-01-21 | 2008-01-17 | 8.900 | 99,382 | -5,463 | 0.03% | 884,510 |
| 2008-01-18 | 2008-01-16 | 8.615 | 104,845 | -24,793 | 0.03% | 903,192 |
| 2008-01-15 | 2008-01-11 | 9.043 | 129,638 | +4,623 | 0.04% | 1,172,302 |
| 2008-01-11 | 2008-01-09 | 9.662 | 125,015 | -1,681 | 0.04% | 1,207,847 |
| 2008-01-09 | 2008-01-07 | 9.852 | 126,696 | +8,824 | 0.04% | 1,248,208 |
| 2008-01-08 | 2008-01-04 | 10.376 | 117,872 | -210 | 0.04% | 1,222,984 |
| 2007-12-27 | 2007-12-20 | 10.219 | 118,082 | +17,229 | 0.04% | 1,206,671 |
| 2007-12-21 | 2007-12-19 | 10.415 | 100,853 | +3,152 | 0.03% | 1,050,429 |
| 2007-12-20 | 2007-12-18 | 10.514 | 97,701 | +11,398 | 0.03% | 1,027,199 |
| 2007-12-19 | 2007-12-17 | 11.349 | 86,303 | +8,142 | 0.03% | 979,444 |
| 2007-12-18 | 2007-12-14 | 12.774 | 78,161 | -8,956 | 0.03% | 998,402 |
| 2007-12-17 | 2007-12-13 | 12.577 | 87,117 | -3,256 | 0.03% | 1,095,683 |
| 2007-12-14 | 2007-12-12 | 12.528 | 90,373 | -7,328 | 0.03% | 1,132,194 |
| 2007-12-12 | 2007-12-10 | 12.135 | 97,701 | -204 | 0.03% | 1,185,599 |
| 2007-12-11 | 2007-12-07 | 12.282 | 97,905 | -203 | 0.03% | 1,202,505 |
| 2007-12-06 | 2007-12-04 | 11.889 | 98,108 | +1,221 | 0.03% | 1,166,438 |
| 2007-11-29 | 2007-11-27 | 12.430 | 96,887 | -4,071 | 0.03% | 1,204,281 |
| 2007-11-27 | 2007-11-23 | 12.577 | 100,958 | -3,256 | 0.03% | 1,269,763 |
| 2007-11-26 | 2007-11-22 | 13.068 | 104,214 | +814 | 0.04% | 1,361,914 |
| 2007-11-23 | 2007-11-21 | 13.511 | 103,400 | -1,222 | 0.04% | 1,396,996 |
| 2007-11-21 | 2007-11-19 | 13.658 | 104,622 | -3,256 | 0.04% | 1,428,926 |
| 2007-11-07 | 2007-11-05 | 15.967 | 107,878 | +4,071 | 0.04% | 1,722,496 |
| 2007-10-30 | 2007-10-26 | 15.034 | 103,807 | +1,221 | 0.04% | 1,560,594 |
| 2007-10-26 | 2007-10-24 | 14.788 | 102,586 | +203 | 0.04% | 1,517,038 |
| 2007-10-24 | 2007-10-22 | 14.886 | 102,383 | -4,274 | 0.04% | 1,524,096 |
| 2007-10-22 | 2007-10-17 | 15.623 | 106,657 | +2,035 | 0.04% | 1,666,320 |
| 2007-10-18 | 2007-10-16 | 15.623 | 104,622 | +14,656 | 0.04% | 1,634,527 |
| 2007-10-15 | 2007-10-11 | 18.178 | 89,966 | +7,938 | 0.03% | 1,635,393 |
| 2007-10-12 | 2007-10-10 | 18.669 | 82,028 | +814 | 0.03% | 1,531,397 |
| 2007-10-11 | 2007-10-09 | 18.767 | 81,214 | -1,018 | 0.03% | 1,524,180 |
| 2007-10-09 | 2007-10-05 | 18.129 | 82,232 | -203 | 0.03% | 1,490,765 |
| 2007-10-08 | 2007-10-04 | 18.325 | 82,435 | +4,478 | 0.03% | 1,510,645 |
| 2007-10-05 | 2007-10-03 | 18.571 | 77,957 | -204 | 0.03% | 1,447,734 |
| 2007-10-04 | 2007-10-02 | 18.866 | 78,161 | +2,443 | 0.03% | 1,474,563 |
| 2007-09-25 | 2007-09-21 | 19.210 | 75,718 | +4,071 | 0.03% | 1,454,514 |
| 2007-09-24 | 2007-09-20 | 20.045 | 71,647 | +14,248 | 0.02% | 1,436,151 |
| 2007-09-17 | 2007-09-13 | 20.831 | 57,399 | +1,017 | 0.02% | 1,195,672 |
| 2007-09-14 | 2007-09-12 | 21.077 | 56,382 | -203 | 0.02% | 1,188,337 |
| 2007-09-11 | 2007-09-07 | 21.715 | 56,585 | -1,221 | 0.02% | 1,228,756 |
| 2007-08-28 | 2007-08-24 | 21.863 | 57,806 | -408 | 0.02% | 1,263,790 |
| 2007-08-27 | 2007-08-23 | 21.568 | 58,214 | +5,700 | 0.02% | 1,255,550 |
| 2007-08-22 | 2007-08-20 | 21.175 | 52,514 | +2,239 | 0.02% | 1,111,973 |
| 2007-08-21 | 2007-08-17 | 20.634 | 50,275 | -204 | 0.02% | 1,037,393 |
| 2007-08-20 | 2007-08-16 | 21.322 | 50,479 | -611 | 0.02% | 1,076,322 |
| 2007-08-16 | 2007-08-14 | 23.533 | 51,090 | -203 | 0.02% | 1,202,301 |
| 2007-08-14 | 2007-08-10 | 23.435 | 51,293 | -9,363 | 0.02% | 1,202,039 |
| 2007-08-13 | 2007-08-09 | 22.550 | 60,656 | -1,628 | 0.02% | 1,367,818 |
| 2007-08-10 | 2007-08-08 | 21.371 | 62,284 | +1,628 | 0.02% | 1,331,091 |
| 2007-08-07 | 2007-08-03 | 22.256 | 60,656 | +2,035 | 0.02% | 1,349,938 |
| 2007-08-06 | 2007-08-02 | 22.845 | 58,621 | -5,292 | 0.02% | 1,339,208 |
| 2007-08-02 | 2007-07-31 | 23.336 | 63,913 | -203 | 0.02% | 1,491,505 |
| 2007-08-01 | 2007-07-30 | 23.386 | 64,116 | +610 | 0.02% | 1,499,392 |
| 2007-07-30 | 2007-07-26 | 24.172 | 63,506 | -1,832 | 0.02% | 1,535,047 |
| 2007-07-27 | 2007-07-25 | 23.238 | 65,338 | +1,832 | 0.02% | 1,518,340 |
| 2007-07-26 | 2007-07-24 | 22.943 | 63,506 | +9,160 | 0.02% | 1,457,047 |
| 2007-07-25 | 2007-07-23 | 23.287 | 54,346 | +1,628 | 0.02% | 1,265,575 |
| 2007-07-24 | 2007-07-20 | 23.238 | 52,718 | +2,036 | 0.02% | 1,225,073 |
| 2007-07-23 | 2007-07-19 | 23.189 | 50,682 | +4,478 | 0.02% | 1,175,270 |
| 2007-07-20 | 2007-07-18 | 23.582 | 46,204 | +1,831 | 0.02% | 1,089,589 |
| 2007-07-19 | 2007-07-17 | 23.877 | 44,373 | +5,700 | 0.02% | 1,059,490 |
| 2007-07-18 | 2007-07-16 | 24.466 | 38,673 | -204 | 0.01% | 946,192 |
| 2007-07-17 | 2007-07-13 | 25.056 | 38,877 | +2,036 | 0.01% | 974,103 |
| 2007-07-11 | 2007-07-09 | 26.530 | 36,841 | -11,806 | 0.01% | 977,388 |
| 2007-07-10 | 2007-07-06 | 25.400 | 48,647 | -204 | 0.02% | 1,235,630 |
| 2007-07-09 | 2007-07-05 | 24.909 | 48,851 | -2,035 | 0.02% | 1,216,812 |
| 2007-07-06 | 2007-07-04 | 24.466 | 50,886 | -17,301 | 0.02% | 1,245,001 |
| 2007-07-05 | 2007-07-03 | 24.073 | 68,187 | -204 | 0.02% | 1,641,495 |
| 2007-07-04 | 2007-06-29 | 23.828 | 68,391 | -3,664 | 0.02% | 1,629,606 |
| 2007-07-03 | 2007-06-28 | 23.435 | 72,055 | -203 | 0.02% | 1,688,591 |
| 2007-06-28 | 2007-06-26 | 23.091 | 72,258 | -6,921 | 0.02% | 1,668,498 |
| 2007-06-27 | 2007-06-25 | 23.091 | 79,179 | +2,850 | 0.03% | 1,828,310 |
| 2007-06-26 | 2007-06-22 | 23.091 | 76,329 | 0.03% | 1,762,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy