History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-10-13 | 2025-10-09 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-10 | 2025-10-08 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-10-09 | 2025-10-06 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-03 | 2025-09-30 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-02 | 2025-09-29 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-29 | 2025-09-25 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-26 | 2025-09-24 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-25 | 2025-09-23 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-24 | 2025-09-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-22 | 2025-09-18 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-09-19 | 2025-09-17 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-18 | 2025-09-16 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-17 | 2025-09-15 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-15 | 2025-09-11 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-09-12 | 2025-09-10 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-11 | 2025-09-09 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-09-10 | 2025-09-08 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-09-09 | 2025-09-05 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-08 | 2025-09-04 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-05 | 2025-09-03 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-04 | 2025-09-02 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-01 | 2025-08-28 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-29 | 2025-08-27 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-27 | 2025-08-25 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-26 | 2025-08-22 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-08-25 | 2025-08-21 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-22 | 2025-08-20 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-08-21 | 2025-08-19 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-08-20 | 2025-08-18 | 1.562 | 22,000 | +0 | 0.00% | 34,358 |
| 2025-08-19 | 2025-08-15 | 1.572 | 22,000 | +728 | 0.00% | 34,585 |
| 2025-08-18 | 2025-08-14 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-08-15 | 2025-08-13 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-08-14 | 2025-08-12 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-08-13 | 2025-08-11 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-08-12 | 2025-08-08 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-08-11 | 2025-08-07 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-08-08 | 2025-08-06 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-08-07 | 2025-08-05 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-08-06 | 2025-08-04 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2025-08-05 | 2025-08-01 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2025-08-04 | 2025-07-31 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-08-01 | 2025-07-30 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-07-31 | 2025-07-29 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-07-30 | 2025-07-28 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-07-29 | 2025-07-25 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-07-28 | 2025-07-24 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-07-25 | 2025-07-23 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2025-07-24 | 2025-07-22 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-07-23 | 2025-07-21 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2025-07-22 | 2025-07-18 | 1.469 | 21,272 | +0 | 0.00% | 31,241 |
| 2025-07-21 | 2025-07-17 | 1.458 | 21,272 | +0 | 0.00% | 31,021 |
| 2025-07-18 | 2025-07-16 | 1.458 | 21,272 | +0 | 0.00% | 31,021 |
| 2025-07-17 | 2025-07-15 | 1.417 | 21,272 | +0 | 0.00% | 30,141 |
| 2025-07-16 | 2025-07-14 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-07-15 | 2025-07-11 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-07-14 | 2025-07-10 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-07-11 | 2025-07-09 | 1.438 | 21,272 | +0 | 0.00% | 30,581 |
| 2025-07-10 | 2025-07-08 | 1.407 | 21,272 | +0 | 0.00% | 29,921 |
| 2025-07-09 | 2025-07-07 | 1.407 | 21,272 | +0 | 0.00% | 29,921 |
| 2025-07-08 | 2025-07-04 | 1.438 | 21,272 | +0 | 0.00% | 30,581 |
| 2025-07-07 | 2025-07-03 | 1.386 | 21,272 | +0 | 0.00% | 29,481 |
| 2025-07-04 | 2025-07-02 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-07-03 | 2025-06-30 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-07-02 | 2025-06-27 | 1.313 | 21,272 | +0 | 0.00% | 27,941 |
| 2025-06-30 | 2025-06-26 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-06-27 | 2025-06-25 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-26 | 2025-06-24 | 1.386 | 21,272 | +0 | 0.00% | 29,481 |
| 2025-06-25 | 2025-06-23 | 1.365 | 21,272 | +0 | 0.00% | 29,041 |
| 2025-06-24 | 2025-06-20 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-06-23 | 2025-06-19 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-06-20 | 2025-06-18 | 1.365 | 21,272 | +0 | 0.00% | 29,041 |
| 2025-06-19 | 2025-06-17 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-18 | 2025-06-16 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-17 | 2025-06-13 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-16 | 2025-06-12 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-06-13 | 2025-06-11 | 1.365 | 21,272 | +0 | 0.00% | 29,041 |
| 2025-06-12 | 2025-06-10 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-06-11 | 2025-06-09 | 1.334 | 21,272 | +0 | 0.00% | 28,381 |
| 2025-06-10 | 2025-06-06 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-06-09 | 2025-06-05 | 1.313 | 21,272 | +0 | 0.00% | 27,941 |
| 2025-06-06 | 2025-06-04 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-06-05 | 2025-06-03 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-06-04 | 2025-06-02 | 1.293 | 21,272 | +0 | 0.00% | 27,501 |
| 2025-06-03 | 2025-05-30 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-06-02 | 2025-05-29 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-30 | 2025-05-28 | 1.334 | 21,272 | +0 | 0.00% | 28,381 |
| 2025-05-29 | 2025-05-27 | 1.334 | 21,272 | +0 | 0.00% | 28,381 |
| 2025-05-28 | 2025-05-26 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-05-27 | 2025-05-23 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-05-26 | 2025-05-22 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-05-23 | 2025-05-21 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-05-22 | 2025-05-20 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-21 | 2025-05-19 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-20 | 2025-05-16 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-19 | 2025-05-15 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-16 | 2025-05-14 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-15 | 2025-05-13 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-14 | 2025-05-12 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-13 | 2025-05-09 | 1.251 | 21,272 | +0 | 0.00% | 26,621 |
| 2025-05-12 | 2025-05-08 | 1.282 | 21,272 | +0 | 0.00% | 27,281 |
| 2025-05-09 | 2025-05-07 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-05-08 | 2025-05-06 | 1.282 | 21,272 | +0 | 0.00% | 27,281 |
| 2025-05-07 | 2025-05-02 | 1.262 | 21,272 | +0 | 0.00% | 26,841 |
| 2025-05-06 | 2025-04-30 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-05-02 | 2025-04-29 | 1.262 | 21,272 | +0 | 0.00% | 26,841 |
| 2025-04-30 | 2025-04-28 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-29 | 2025-04-25 | 1.282 | 21,272 | +0 | 0.00% | 27,281 |
| 2025-04-28 | 2025-04-24 | 1.293 | 21,272 | +0 | 0.00% | 27,501 |
| 2025-04-25 | 2025-04-23 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-04-24 | 2025-04-22 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-23 | 2025-04-17 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-22 | 2025-04-16 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-17 | 2025-04-15 | 1.313 | 21,272 | +0 | 0.00% | 27,941 |
| 2025-04-16 | 2025-04-14 | 1.293 | 21,272 | +0 | 0.00% | 27,501 |
| 2025-04-15 | 2025-04-11 | 1.241 | 21,272 | +0 | 0.00% | 26,401 |
| 2025-04-14 | 2025-04-10 | 1.231 | 21,272 | +0 | 0.00% | 26,181 |
| 2025-04-11 | 2025-04-09 | 1.210 | 21,272 | +0 | 0.00% | 25,741 |
| 2025-04-10 | 2025-04-08 | 1.220 | 21,272 | +0 | 0.00% | 25,961 |
| 2025-04-09 | 2025-04-07 | 1.231 | 21,272 | +0 | 0.00% | 26,181 |
| 2025-04-08 | 2025-04-03 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-04-07 | 2025-04-02 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-04-03 | 2025-04-01 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2025-04-02 | 2025-03-31 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-04-01 | 2025-03-28 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-03-31 | 2025-03-27 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-03-28 | 2025-03-26 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-03-27 | 2025-03-25 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-03-26 | 2025-03-24 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-03-25 | 2025-03-21 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-03-24 | 2025-03-20 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-03-21 | 2025-03-19 | 1.624 | 21,272 | +0 | 0.00% | 34,541 |
| 2025-03-20 | 2025-03-18 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-03-19 | 2025-03-17 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-03-18 | 2025-03-14 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-17 | 2025-03-13 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-14 | 2025-03-12 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-13 | 2025-03-11 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-03-12 | 2025-03-10 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-11 | 2025-03-07 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-10 | 2025-03-06 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-03-07 | 2025-03-05 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-03-06 | 2025-03-04 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-03-05 | 2025-03-03 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-04 | 2025-02-28 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-03 | 2025-02-27 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-02-28 | 2025-02-26 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-27 | 2025-02-25 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-26 | 2025-02-24 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-25 | 2025-02-21 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-24 | 2025-02-20 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-21 | 2025-02-19 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-20 | 2025-02-18 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-19 | 2025-02-17 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-18 | 2025-02-14 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-17 | 2025-02-13 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-14 | 2025-02-12 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-02-13 | 2025-02-11 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-12 | 2025-02-10 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2025-02-11 | 2025-02-07 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-10 | 2025-02-06 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-02-07 | 2025-02-05 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-02-06 | 2025-02-04 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-02-05 | 2025-02-03 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-02-04 | 2025-01-28 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-02-03 | 2025-01-24 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-27 | 2025-01-23 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-01-24 | 2025-01-22 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-01-23 | 2025-01-21 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-22 | 2025-01-20 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-21 | 2025-01-17 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-20 | 2025-01-16 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-17 | 2025-01-15 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-16 | 2025-01-14 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-15 | 2025-01-13 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-01-14 | 2025-01-10 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-13 | 2025-01-09 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-10 | 2025-01-08 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-09 | 2025-01-07 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-08 | 2025-01-06 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-07 | 2025-01-03 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-06 | 2025-01-02 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-01-03 | 2024-12-31 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-02 | 2024-12-27 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2024-12-30 | 2024-12-24 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-27 | 2024-12-20 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2024-12-23 | 2024-12-19 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2024-12-20 | 2024-12-18 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2024-12-19 | 2024-12-17 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2024-12-18 | 2024-12-16 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-17 | 2024-12-13 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2024-12-16 | 2024-12-12 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-13 | 2024-12-11 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-12 | 2024-12-10 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-11 | 2024-12-09 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2024-12-10 | 2024-12-06 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2024-12-09 | 2024-12-05 | 1.489 | 21,272 | +0 | 0.00% | 31,681 |
| 2024-12-06 | 2024-12-04 | 1.479 | 21,272 | +0 | 0.00% | 31,461 |
| 2024-12-05 | 2024-12-03 | 1.607 | 21,272 | +0 | 0.00% | 34,177 |
| 2024-12-04 | 2024-12-02 | 1.628 | 21,272 | +1,007 | 0.00% | 34,639 |
| 2024-12-03 | 2024-11-29 | 1.585 | 20,265 | +0 | 0.00% | 32,119 |
| 2024-12-02 | 2024-11-28 | 1.574 | 20,265 | +0 | 0.00% | 31,899 |
| 2024-11-29 | 2024-11-27 | 1.574 | 20,265 | +0 | 0.00% | 31,899 |
| 2024-11-28 | 2024-11-26 | 1.574 | 20,265 | +0 | 0.00% | 31,899 |
| 2024-11-27 | 2024-11-25 | 1.563 | 20,265 | +0 | 0.00% | 31,679 |
| 2024-11-26 | 2024-11-22 | 1.607 | 20,265 | +0 | 0.00% | 32,559 |
| 2024-11-25 | 2024-11-21 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-22 | 2024-11-20 | 1.704 | 20,265 | +0 | 0.00% | 34,539 |
| 2024-11-21 | 2024-11-19 | 1.704 | 20,265 | +0 | 0.00% | 34,539 |
| 2024-11-20 | 2024-11-18 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-19 | 2024-11-15 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-18 | 2024-11-14 | 1.759 | 20,265 | +0 | 0.00% | 35,639 |
| 2024-11-15 | 2024-11-13 | 1.726 | 20,265 | +0 | 0.00% | 34,979 |
| 2024-11-14 | 2024-11-12 | 1.737 | 20,265 | +0 | 0.00% | 35,199 |
| 2024-11-13 | 2024-11-11 | 1.759 | 20,265 | +0 | 0.00% | 35,639 |
| 2024-11-12 | 2024-11-08 | 1.737 | 20,265 | +0 | 0.00% | 35,199 |
| 2024-11-11 | 2024-11-07 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-08 | 2024-11-06 | 1.704 | 20,265 | +0 | 0.00% | 34,539 |
| 2024-11-07 | 2024-11-05 | 1.726 | 20,265 | +0 | 0.00% | 34,979 |
| 2024-11-06 | 2024-11-04 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-05 | 2024-11-01 | 1.737 | 20,265 | +0 | 0.00% | 35,199 |
| 2024-11-04 | 2024-10-31 | 1.748 | 20,265 | +0 | 0.00% | 35,419 |
| 2024-11-01 | 2024-10-30 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-31 | 2024-10-29 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-30 | 2024-10-28 | 1.780 | 20,265 | +0 | 0.00% | 36,079 |
| 2024-10-29 | 2024-10-25 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-28 | 2024-10-24 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-25 | 2024-10-23 | 1.770 | 20,265 | +9,211 | 0.00% | 35,859 |
| 2024-08-20 | 2024-08-16 | 1.805 | 11,054 | +350 | 0.00% | 19,952 |
| 2024-08-01 | 2024-07-30 | 1.861 | 10,704 | -89,201 | 0.00% | 19,920 |
| 2023-12-29 | 2023-12-27 | 1.457 | 99,905 | +35,681 | 0.01% | 145,601 |
| 2023-12-11 | 2023-12-07 | 1.480 | 64,224 | +53,520 | 0.01% | 95,039 |
| 2023-12-06 | 2023-12-04 | 1.696 | 10,704 | +513 | 0.00% | 18,150 |
| 2023-08-15 | 2023-08-11 | 2.298 | 10,191 | +217 | 0.00% | 23,419 |
| 2023-02-09 | 2023-02-07 | 3.357 | 9,974 | -33,247 | 0.00% | 33,480 |
| 2023-01-30 | 2023-01-26 | 3.453 | 43,221 | +33,247 | 0.00% | 149,241 |
| 2022-12-07 | 2022-12-05 | 3.379 | 9,974 | +562 | 0.00% | 33,700 |
| 2022-08-16 | 2022-08-12 | 4.180 | 9,412 | +427 | 0.00% | 39,344 |
| 2022-01-20 | 2022-01-18 | 5.342 | 8,985 | -1,498 | 0.00% | 47,999 |
| 2021-12-14 | 2021-12-10 | 4.968 | 10,483 | +1,498 | 0.00% | 52,081 |
| 2021-12-08 | 2021-12-06 | 5.623 | 8,985 | +470 | 0.00% | 50,525 |
| 2021-11-24 | 2021-11-22 | 5.778 | 8,515 | -2,128 | 0.00% | 49,202 |
| 2021-11-16 | 2021-11-12 | 5.666 | 10,643 | +2,128 | 0.00% | 60,298 |
| 2021-08-17 | 2021-08-13 | 6.581 | 8,515 | +419 | 0.00% | 56,040 |
| 2021-07-13 | 2021-07-09 | 6.507 | 8,096 | +6,747 | 0.00% | 52,683 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,349 | +55 | 0.00% | 11,132 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,294 | +65 | 0.00% | 7,515 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,229 | -12,295 | 0.00% | 7,817 |
| 2020-06-12 | 2020-06-10 | 6.181 | 13,524 | +12,295 | 0.00% | 83,598 |
| 2020-05-26 | 2020-05-22 | 5.807 | 1,229 | -4,918 | 0.00% | 7,137 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,147 | +277 | 0.00% | 60,319 |
| 2019-08-21 | 2019-08-19 | 9.131 | 5,870 | -2,935 | 0.00% | 53,601 |
| 2019-08-13 | 2019-08-09 | 10.306 | 8,805 | +378 | 0.00% | 90,743 |
| 2019-06-21 | 2019-06-19 | 11.018 | 8,427 | +2,809 | 0.00% | 92,847 |
| 2019-04-18 | 2019-04-16 | 12.549 | 5,618 | -11,237 | 0.00% | 70,498 |
| 2019-04-11 | 2019-04-09 | 12.460 | 16,855 | +11,237 | 0.00% | 210,005 |
| 2019-03-26 | 2019-03-22 | 12.584 | 5,618 | +1,123 | 0.00% | 70,698 |
| 2018-12-10 | 2018-12-06 | 14.903 | 4,495 | +179 | 0.00% | 66,989 |
| 2018-09-26 | 2018-09-21 | 11.696 | 4,316 | -10,790 | 0.00% | 50,481 |
| 2018-09-18 | 2018-09-14 | 11.177 | 15,106 | -6,473 | 0.00% | 168,844 |
| 2018-08-14 | 2018-08-10 | 12.921 | 21,579 | +590 | 0.00% | 278,825 |
| 2018-05-10 | 2018-05-08 | 12.997 | 20,989 | -7,871 | 0.00% | 272,801 |
| 2017-12-14 | 2017-12-12 | 16.015 | 28,860 | +939 | 0.00% | 462,182 |
| 2017-11-20 | 2017-11-16 | 15.345 | 27,921 | +10,153 | 0.00% | 428,445 |
| 2017-11-14 | 2017-11-10 | 16.093 | 17,768 | +7,615 | 0.00% | 285,948 |
| 2017-11-09 | 2017-11-07 | 16.507 | 10,153 | +1,015 | 0.00% | 167,596 |
| 2017-08-15 | 2017-08-11 | 17.590 | 9,138 | +317 | 0.00% | 160,736 |
| 2017-01-18 | 2017-01-16 | 17.182 | 8,821 | +980 | 0.00% | 151,560 |
| 2017-01-04 | 2016-12-30 | 17.182 | 7,841 | +4,901 | 0.00% | 134,722 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,940 | +96 | 0.00% | 56,194 |
| 2016-11-17 | 2016-11-15 | 19.093 | 2,844 | +948 | 0.00% | 54,299 |
| 2016-10-14 | 2016-10-12 | 20.633 | 1,896 | +948 | 0.00% | 39,120 |
| 2016-10-12 | 2016-10-07 | 20.970 | 948 | +948 | 0.00% | 19,880 |
| 2015-08-25 | 2015-08-21 | 25.323 | 0 | -441 | ||
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2015-04-15 | 2015-04-13 | 26.842 | 427 | -1,281 | 0.00% | 11,461 |
| 2014-12-30 | 2014-12-24 | 23.399 | 1,708 | -8,539 | 0.00% | 39,965 |
| 2014-12-08 | 2014-12-04 | 25.376 | 10,247 | +392 | 0.00% | 260,029 |
| 2014-12-01 | 2014-11-27 | 24.986 | 9,855 | +1,232 | 0.00% | 246,241 |
| 2014-11-24 | 2014-11-20 | 24.840 | 8,623 | +411 | 0.00% | 214,198 |
| 2014-08-15 | 2014-08-13 | 22.916 | 8,212 | +8,212 | 0.00% | 188,189 |
| 2014-01-20 | 2014-01-16 | 29.413 | 0 | -1,924 | ||
| 2014-01-17 | 2014-01-15 | 29.933 | 1,924 | +1,924 | 0.00% | 57,591 |
| 2009-11-30 | 2009-11-26 | 16.347 | 0 | -1,468 | ||
| 2009-08-21 | 2009-08-19 | 11.381 | 1,468 | +66 | 0.00% | 16,707 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,402 | +58 | 0.00% | 4,444 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,344 | +83 | 0.00% | 8,060 |
| 2008-01-25 | 2008-01-23 | 9.043 | 1,261 | +1,261 | 0.00% | 11,403 |
| 2007-12-07 | 2007-12-05 | 11.791 | 0 | -204 | ||
| 2007-12-03 | 2007-11-29 | 12.135 | 204 | -2,442 | 0.00% | 2,476 |
| 2007-11-19 | 2007-11-15 | 13.904 | 2,646 | +407 | 0.00% | 36,789 |
| 2007-11-15 | 2007-11-13 | 14.493 | 2,239 | +2,035 | 0.00% | 32,450 |
| 2007-07-11 | 2007-07-09 | 26.530 | 204 | -203 | 0.00% | 5,412 |
| 2007-06-26 | 2007-06-22 | 23.091 | 407 | 0.00% | 9,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy