History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 17,000 | +0 | 0.00% | 24,820 |
| 2025-10-13 | 2025-10-09 | 1.490 | 17,000 | +0 | 0.00% | 25,330 |
| 2025-10-10 | 2025-10-08 | 1.480 | 17,000 | +0 | 0.00% | 25,160 |
| 2025-10-09 | 2025-10-06 | 1.500 | 17,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 17,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 17,000 | +0 | 0.00% | 25,330 |
| 2025-10-03 | 2025-09-30 | 1.490 | 17,000 | +0 | 0.00% | 25,330 |
| 2025-10-02 | 2025-09-29 | 1.470 | 17,000 | +0 | 0.00% | 24,990 |
| 2025-09-30 | 2025-09-26 | 1.460 | 17,000 | +0 | 0.00% | 24,820 |
| 2025-09-29 | 2025-09-25 | 1.460 | 17,000 | +0 | 0.00% | 24,820 |
| 2025-09-26 | 2025-09-24 | 1.470 | 17,000 | +0 | 0.00% | 24,990 |
| 2025-09-25 | 2025-09-23 | 1.480 | 17,000 | +0 | 0.00% | 25,160 |
| 2025-09-24 | 2025-09-22 | 1.500 | 17,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-22 | 2025-09-18 | 1.510 | 17,000 | +0 | 0.00% | 25,670 |
| 2025-09-19 | 2025-09-17 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-09-18 | 2025-09-16 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-17 | 2025-09-15 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-09-16 | 2025-09-12 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-15 | 2025-09-11 | 1.560 | 17,000 | +0 | 0.00% | 26,520 |
| 2025-09-12 | 2025-09-10 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-09-11 | 2025-09-09 | 1.530 | 17,000 | +0 | 0.00% | 26,010 |
| 2025-09-10 | 2025-09-08 | 1.520 | 17,000 | +0 | 0.00% | 25,840 |
| 2025-09-09 | 2025-09-05 | 1.460 | 17,000 | +0 | 0.00% | 24,820 |
| 2025-09-08 | 2025-09-04 | 1.440 | 17,000 | +0 | 0.00% | 24,480 |
| 2025-09-05 | 2025-09-03 | 1.480 | 17,000 | +0 | 0.00% | 25,160 |
| 2025-09-04 | 2025-09-02 | 1.500 | 17,000 | +0 | 0.00% | 25,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 17,000 | +0 | 0.00% | 25,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 17,000 | +0 | 0.00% | 25,330 |
| 2025-09-01 | 2025-08-28 | 1.480 | 17,000 | +0 | 0.00% | 25,160 |
| 2025-08-29 | 2025-08-27 | 1.500 | 17,000 | +0 | 0.00% | 25,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 17,000 | +0 | 0.00% | 25,670 |
| 2025-08-27 | 2025-08-25 | 1.510 | 17,000 | +0 | 0.00% | 25,670 |
| 2025-08-26 | 2025-08-22 | 1.520 | 17,000 | +0 | 0.00% | 25,840 |
| 2025-08-25 | 2025-08-21 | 1.510 | 17,000 | +0 | 0.00% | 25,670 |
| 2025-08-22 | 2025-08-20 | 1.450 | 17,000 | +0 | 0.00% | 24,650 |
| 2025-08-21 | 2025-08-19 | 1.460 | 17,000 | +0 | 0.00% | 24,820 |
| 2025-08-20 | 2025-08-18 | 1.562 | 17,000 | +0 | 0.00% | 26,549 |
| 2025-08-19 | 2025-08-15 | 1.572 | 17,000 | +563 | 0.00% | 26,725 |
| 2025-08-18 | 2025-08-14 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-08-15 | 2025-08-13 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-08-14 | 2025-08-12 | 1.572 | 16,437 | +0 | 0.00% | 25,840 |
| 2025-08-13 | 2025-08-11 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2025-08-12 | 2025-08-08 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-08-11 | 2025-08-07 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-08-08 | 2025-08-06 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2025-08-07 | 2025-08-05 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-08-06 | 2025-08-04 | 1.500 | 16,437 | +0 | 0.00% | 24,650 |
| 2025-08-05 | 2025-08-01 | 1.500 | 16,437 | +0 | 0.00% | 24,650 |
| 2025-08-04 | 2025-07-31 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2025-08-01 | 2025-07-30 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2025-07-31 | 2025-07-29 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-07-30 | 2025-07-28 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-07-29 | 2025-07-25 | 1.582 | 16,437 | +0 | 0.00% | 26,010 |
| 2025-07-28 | 2025-07-24 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-07-25 | 2025-07-23 | 1.551 | 16,437 | +0 | 0.00% | 25,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2025-07-23 | 2025-07-21 | 1.500 | 16,437 | +0 | 0.00% | 24,650 |
| 2025-07-22 | 2025-07-18 | 1.469 | 16,437 | +0 | 0.00% | 24,140 |
| 2025-07-21 | 2025-07-17 | 1.458 | 16,437 | +0 | 0.00% | 23,970 |
| 2025-07-18 | 2025-07-16 | 1.458 | 16,437 | +0 | 0.00% | 23,970 |
| 2025-07-17 | 2025-07-15 | 1.417 | 16,437 | +0 | 0.00% | 23,290 |
| 2025-07-16 | 2025-07-14 | 1.427 | 16,437 | +0 | 0.00% | 23,460 |
| 2025-07-15 | 2025-07-11 | 1.427 | 16,437 | +0 | 0.00% | 23,460 |
| 2025-07-14 | 2025-07-10 | 1.427 | 16,437 | +0 | 0.00% | 23,460 |
| 2025-07-11 | 2025-07-09 | 1.438 | 16,437 | +0 | 0.00% | 23,630 |
| 2025-07-10 | 2025-07-08 | 1.407 | 16,437 | +0 | 0.00% | 23,120 |
| 2025-07-09 | 2025-07-07 | 1.407 | 16,437 | +0 | 0.00% | 23,120 |
| 2025-07-08 | 2025-07-04 | 1.438 | 16,437 | +0 | 0.00% | 23,630 |
| 2025-07-07 | 2025-07-03 | 1.386 | 16,437 | +0 | 0.00% | 22,780 |
| 2025-07-04 | 2025-07-02 | 1.345 | 16,437 | +0 | 0.00% | 22,100 |
| 2025-07-03 | 2025-06-30 | 1.324 | 16,437 | +0 | 0.00% | 21,760 |
| 2025-07-02 | 2025-06-27 | 1.313 | 16,437 | +0 | 0.00% | 21,590 |
| 2025-06-30 | 2025-06-26 | 1.376 | 16,437 | +0 | 0.00% | 22,610 |
| 2025-06-27 | 2025-06-25 | 1.396 | 16,437 | +0 | 0.00% | 22,950 |
| 2025-06-26 | 2025-06-24 | 1.386 | 16,437 | +0 | 0.00% | 22,780 |
| 2025-06-25 | 2025-06-23 | 1.365 | 16,437 | +0 | 0.00% | 22,440 |
| 2025-06-24 | 2025-06-20 | 1.355 | 16,437 | +0 | 0.00% | 22,270 |
| 2025-06-23 | 2025-06-19 | 1.345 | 16,437 | +0 | 0.00% | 22,100 |
| 2025-06-20 | 2025-06-18 | 1.365 | 16,437 | +0 | 0.00% | 22,440 |
| 2025-06-19 | 2025-06-17 | 1.396 | 16,437 | +0 | 0.00% | 22,950 |
| 2025-06-18 | 2025-06-16 | 1.396 | 16,437 | +0 | 0.00% | 22,950 |
| 2025-06-17 | 2025-06-13 | 1.396 | 16,437 | +0 | 0.00% | 22,950 |
| 2025-06-16 | 2025-06-12 | 1.427 | 16,437 | +0 | 0.00% | 23,460 |
| 2025-06-13 | 2025-06-11 | 1.365 | 16,437 | +0 | 0.00% | 22,440 |
| 2025-06-12 | 2025-06-10 | 1.345 | 16,437 | +0 | 0.00% | 22,100 |
| 2025-06-11 | 2025-06-09 | 1.334 | 16,437 | +0 | 0.00% | 21,930 |
| 2025-06-10 | 2025-06-06 | 1.324 | 16,437 | +0 | 0.00% | 21,760 |
| 2025-06-09 | 2025-06-05 | 1.313 | 16,437 | +0 | 0.00% | 21,590 |
| 2025-06-06 | 2025-06-04 | 1.324 | 16,437 | +0 | 0.00% | 21,760 |
| 2025-06-05 | 2025-06-03 | 1.303 | 16,437 | +0 | 0.00% | 21,420 |
| 2025-06-04 | 2025-06-02 | 1.293 | 16,437 | +0 | 0.00% | 21,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 16,437 | +0 | 0.00% | 21,760 |
| 2025-06-02 | 2025-05-29 | 1.376 | 16,437 | +0 | 0.00% | 22,610 |
| 2025-05-30 | 2025-05-28 | 1.334 | 16,437 | +0 | 0.00% | 21,930 |
| 2025-05-29 | 2025-05-27 | 1.334 | 16,437 | +0 | 0.00% | 21,930 |
| 2025-05-28 | 2025-05-26 | 1.303 | 16,437 | +0 | 0.00% | 21,420 |
| 2025-05-27 | 2025-05-23 | 1.324 | 16,437 | +0 | 0.00% | 21,760 |
| 2025-05-26 | 2025-05-22 | 1.303 | 16,437 | +0 | 0.00% | 21,420 |
| 2025-05-23 | 2025-05-21 | 1.345 | 16,437 | +0 | 0.00% | 22,100 |
| 2025-05-22 | 2025-05-20 | 1.355 | 16,437 | +0 | 0.00% | 22,270 |
| 2025-05-21 | 2025-05-19 | 1.355 | 16,437 | +0 | 0.00% | 22,270 |
| 2025-05-20 | 2025-05-16 | 1.376 | 16,437 | +0 | 0.00% | 22,610 |
| 2025-05-19 | 2025-05-15 | 1.376 | 16,437 | +0 | 0.00% | 22,610 |
| 2025-05-16 | 2025-05-14 | 1.376 | 16,437 | +0 | 0.00% | 22,610 |
| 2025-05-15 | 2025-05-13 | 1.355 | 16,437 | +0 | 0.00% | 22,270 |
| 2025-05-14 | 2025-05-12 | 1.355 | 16,437 | +0 | 0.00% | 22,270 |
| 2025-05-13 | 2025-05-09 | 1.251 | 16,437 | +0 | 0.00% | 20,570 |
| 2025-05-12 | 2025-05-08 | 1.282 | 16,437 | +0 | 0.00% | 21,080 |
| 2025-05-09 | 2025-05-07 | 1.272 | 16,437 | +0 | 0.00% | 20,910 |
| 2025-05-08 | 2025-05-06 | 1.282 | 16,437 | +0 | 0.00% | 21,080 |
| 2025-05-07 | 2025-05-02 | 1.262 | 16,437 | +0 | 0.00% | 20,740 |
| 2025-05-06 | 2025-04-30 | 1.272 | 16,437 | +0 | 0.00% | 20,910 |
| 2025-05-02 | 2025-04-29 | 1.262 | 16,437 | +0 | 0.00% | 20,740 |
| 2025-04-30 | 2025-04-28 | 1.272 | 16,437 | +0 | 0.00% | 20,910 |
| 2025-04-29 | 2025-04-25 | 1.282 | 16,437 | +0 | 0.00% | 21,080 |
| 2025-04-28 | 2025-04-24 | 1.293 | 16,437 | +0 | 0.00% | 21,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 16,437 | +0 | 0.00% | 21,420 |
| 2025-04-24 | 2025-04-22 | 1.272 | 16,437 | +0 | 0.00% | 20,910 |
| 2025-04-23 | 2025-04-17 | 1.272 | 16,437 | +0 | 0.00% | 20,910 |
| 2025-04-22 | 2025-04-16 | 1.272 | 16,437 | +0 | 0.00% | 20,910 |
| 2025-04-17 | 2025-04-15 | 1.313 | 16,437 | +0 | 0.00% | 21,590 |
| 2025-04-16 | 2025-04-14 | 1.293 | 16,437 | +0 | 0.00% | 21,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 16,437 | +0 | 0.00% | 20,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 16,437 | +0 | 0.00% | 20,230 |
| 2025-04-11 | 2025-04-09 | 1.210 | 16,437 | +0 | 0.00% | 19,890 |
| 2025-04-10 | 2025-04-08 | 1.220 | 16,437 | +0 | 0.00% | 20,060 |
| 2025-04-09 | 2025-04-07 | 1.231 | 16,437 | +0 | 0.00% | 20,230 |
| 2025-04-08 | 2025-04-03 | 1.427 | 16,437 | +0 | 0.00% | 23,460 |
| 2025-04-07 | 2025-04-02 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2025-04-03 | 2025-04-01 | 1.551 | 16,437 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-04-01 | 2025-03-28 | 1.572 | 16,437 | +0 | 0.00% | 25,840 |
| 2025-03-31 | 2025-03-27 | 1.582 | 16,437 | +0 | 0.00% | 26,010 |
| 2025-03-28 | 2025-03-26 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-03-27 | 2025-03-25 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-03-26 | 2025-03-24 | 1.572 | 16,437 | +0 | 0.00% | 25,840 |
| 2025-03-25 | 2025-03-21 | 1.572 | 16,437 | +0 | 0.00% | 25,840 |
| 2025-03-24 | 2025-03-20 | 1.603 | 16,437 | +0 | 0.00% | 26,350 |
| 2025-03-21 | 2025-03-19 | 1.624 | 16,437 | +0 | 0.00% | 26,690 |
| 2025-03-20 | 2025-03-18 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-03-19 | 2025-03-17 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-03-18 | 2025-03-14 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-03-17 | 2025-03-13 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-03-14 | 2025-03-12 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-03-13 | 2025-03-11 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2025-03-12 | 2025-03-10 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-03-11 | 2025-03-07 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-03-10 | 2025-03-06 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-03-07 | 2025-03-05 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2025-03-06 | 2025-03-04 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2025-03-05 | 2025-03-03 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-03-04 | 2025-02-28 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-03-03 | 2025-02-27 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2025-02-28 | 2025-02-26 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-02-27 | 2025-02-25 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-02-26 | 2025-02-24 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-02-25 | 2025-02-21 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-02-24 | 2025-02-20 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-02-21 | 2025-02-19 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-02-20 | 2025-02-18 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-02-19 | 2025-02-17 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-02-18 | 2025-02-14 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-02-17 | 2025-02-13 | 1.510 | 16,437 | +0 | 0.00% | 24,820 |
| 2025-02-14 | 2025-02-12 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2025-02-13 | 2025-02-11 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-02-12 | 2025-02-10 | 1.551 | 16,437 | +0 | 0.00% | 25,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2025-02-10 | 2025-02-06 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2025-02-07 | 2025-02-05 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2025-02-06 | 2025-02-04 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-02-05 | 2025-02-03 | 1.562 | 16,437 | +0 | 0.00% | 25,670 |
| 2025-02-04 | 2025-01-28 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-02-03 | 2025-01-24 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-01-27 | 2025-01-23 | 1.582 | 16,437 | +0 | 0.00% | 26,010 |
| 2025-01-24 | 2025-01-22 | 1.582 | 16,437 | +0 | 0.00% | 26,010 |
| 2025-01-23 | 2025-01-21 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-01-22 | 2025-01-20 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-01-21 | 2025-01-17 | 1.603 | 16,437 | +0 | 0.00% | 26,350 |
| 2025-01-20 | 2025-01-16 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-01-17 | 2025-01-15 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-01-16 | 2025-01-14 | 1.593 | 16,437 | +0 | 0.00% | 26,180 |
| 2025-01-15 | 2025-01-13 | 1.572 | 16,437 | +0 | 0.00% | 25,840 |
| 2025-01-14 | 2025-01-10 | 1.603 | 16,437 | +0 | 0.00% | 26,350 |
| 2025-01-13 | 2025-01-09 | 1.613 | 16,437 | +0 | 0.00% | 26,520 |
| 2025-01-10 | 2025-01-08 | 1.613 | 16,437 | +0 | 0.00% | 26,520 |
| 2025-01-09 | 2025-01-07 | 1.613 | 16,437 | +0 | 0.00% | 26,520 |
| 2025-01-08 | 2025-01-06 | 1.613 | 16,437 | +0 | 0.00% | 26,520 |
| 2025-01-07 | 2025-01-03 | 1.603 | 16,437 | +0 | 0.00% | 26,350 |
| 2025-01-06 | 2025-01-02 | 1.582 | 16,437 | +0 | 0.00% | 26,010 |
| 2025-01-03 | 2024-12-31 | 1.603 | 16,437 | +0 | 0.00% | 26,350 |
| 2025-01-02 | 2024-12-27 | 1.551 | 16,437 | +0 | 0.00% | 25,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2024-12-27 | 2024-12-20 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2024-12-23 | 2024-12-19 | 1.541 | 16,437 | +0 | 0.00% | 25,330 |
| 2024-12-20 | 2024-12-18 | 1.551 | 16,437 | +0 | 0.00% | 25,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 16,437 | +0 | 0.00% | 25,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2024-12-17 | 2024-12-13 | 1.520 | 16,437 | +0 | 0.00% | 24,990 |
| 2024-12-16 | 2024-12-12 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2024-12-13 | 2024-12-11 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2024-12-12 | 2024-12-10 | 1.531 | 16,437 | +0 | 0.00% | 25,160 |
| 2024-12-11 | 2024-12-09 | 1.500 | 16,437 | +0 | 0.00% | 24,650 |
| 2024-12-10 | 2024-12-06 | 1.500 | 16,437 | +0 | 0.00% | 24,650 |
| 2024-12-09 | 2024-12-05 | 1.489 | 16,437 | +0 | 0.00% | 24,480 |
| 2024-12-06 | 2024-12-04 | 1.479 | 16,437 | +0 | 0.00% | 24,310 |
| 2024-12-05 | 2024-12-03 | 1.607 | 16,437 | +0 | 0.00% | 26,409 |
| 2024-12-04 | 2024-12-02 | 1.628 | 16,437 | +777 | 0.00% | 26,766 |
| 2024-12-03 | 2024-11-29 | 1.585 | 15,660 | +0 | 0.00% | 24,821 |
| 2024-12-02 | 2024-11-28 | 1.574 | 15,660 | +0 | 0.00% | 24,651 |
| 2024-11-29 | 2024-11-27 | 1.574 | 15,660 | +0 | 0.00% | 24,651 |
| 2024-11-28 | 2024-11-26 | 1.574 | 15,660 | +0 | 0.00% | 24,651 |
| 2024-11-27 | 2024-11-25 | 1.563 | 15,660 | +0 | 0.00% | 24,481 |
| 2024-11-26 | 2024-11-22 | 1.607 | 15,660 | +0 | 0.00% | 25,161 |
| 2024-11-25 | 2024-11-21 | 1.715 | 15,660 | +0 | 0.00% | 26,861 |
| 2024-11-22 | 2024-11-20 | 1.704 | 15,660 | +0 | 0.00% | 26,691 |
| 2024-11-21 | 2024-11-19 | 1.704 | 15,660 | +0 | 0.00% | 26,691 |
| 2024-11-20 | 2024-11-18 | 1.715 | 15,660 | +0 | 0.00% | 26,861 |
| 2024-11-19 | 2024-11-15 | 1.715 | 15,660 | +0 | 0.00% | 26,861 |
| 2024-11-18 | 2024-11-14 | 1.759 | 15,660 | +0 | 0.00% | 27,541 |
| 2024-11-15 | 2024-11-13 | 1.726 | 15,660 | +0 | 0.00% | 27,031 |
| 2024-11-14 | 2024-11-12 | 1.737 | 15,660 | +0 | 0.00% | 27,201 |
| 2024-11-13 | 2024-11-11 | 1.759 | 15,660 | +0 | 0.00% | 27,541 |
| 2024-11-12 | 2024-11-08 | 1.737 | 15,660 | +0 | 0.00% | 27,201 |
| 2024-11-11 | 2024-11-07 | 1.715 | 15,660 | +0 | 0.00% | 26,861 |
| 2024-11-08 | 2024-11-06 | 1.704 | 15,660 | +0 | 0.00% | 26,691 |
| 2024-11-07 | 2024-11-05 | 1.726 | 15,660 | +0 | 0.00% | 27,031 |
| 2024-11-06 | 2024-11-04 | 1.715 | 15,660 | +0 | 0.00% | 26,861 |
| 2024-11-05 | 2024-11-01 | 1.737 | 15,660 | +0 | 0.00% | 27,201 |
| 2024-11-04 | 2024-10-31 | 1.748 | 15,660 | +0 | 0.00% | 27,371 |
| 2024-11-01 | 2024-10-30 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-31 | 2024-10-29 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-30 | 2024-10-28 | 1.780 | 15,660 | +0 | 0.00% | 27,881 |
| 2024-10-29 | 2024-10-25 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-28 | 2024-10-24 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-25 | 2024-10-23 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-24 | 2024-10-22 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-23 | 2024-10-21 | 1.748 | 15,660 | +0 | 0.00% | 27,371 |
| 2024-10-22 | 2024-10-18 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-21 | 2024-10-17 | 1.759 | 15,660 | +0 | 0.00% | 27,541 |
| 2024-10-18 | 2024-10-16 | 1.780 | 15,660 | +0 | 0.00% | 27,881 |
| 2024-10-17 | 2024-10-15 | 1.759 | 15,660 | +0 | 0.00% | 27,541 |
| 2024-10-16 | 2024-10-14 | 1.780 | 15,660 | +0 | 0.00% | 27,881 |
| 2024-10-15 | 2024-10-10 | 1.770 | 15,660 | +0 | 0.00% | 27,711 |
| 2024-10-14 | 2024-10-09 | 1.780 | 15,660 | +0 | 0.00% | 27,881 |
| 2024-10-10 | 2024-10-08 | 1.813 | 15,660 | +0 | 0.00% | 28,391 |
| 2024-10-09 | 2024-10-07 | 1.997 | 15,660 | +0 | 0.00% | 31,281 |
| 2024-10-08 | 2024-10-04 | 1.965 | 15,660 | +0 | 0.00% | 30,771 |
| 2024-10-07 | 2024-10-03 | 1.911 | 15,660 | +0 | 0.00% | 29,921 |
| 2024-10-04 | 2024-10-02 | 1.846 | 15,660 | +0 | 0.00% | 28,901 |
| 2024-10-03 | 2024-09-30 | 1.780 | 15,660 | +0 | 0.00% | 27,881 |
| 2024-10-02 | 2024-09-27 | 1.802 | 15,660 | +0 | 0.00% | 28,221 |
| 2024-09-30 | 2024-09-26 | 1.748 | 15,660 | +0 | 0.00% | 27,371 |
| 2024-09-27 | 2024-09-25 | 1.715 | 15,660 | +0 | 0.00% | 26,861 |
| 2024-09-26 | 2024-09-24 | 1.715 | 15,660 | +0 | 0.00% | 26,861 |
| 2024-09-25 | 2024-09-23 | 1.672 | 15,660 | +0 | 0.00% | 26,181 |
| 2024-09-24 | 2024-09-20 | 1.661 | 15,660 | +0 | 0.00% | 26,011 |
| 2024-09-23 | 2024-09-19 | 1.650 | 15,660 | +0 | 0.00% | 25,841 |
| 2024-09-20 | 2024-09-17 | 1.628 | 15,660 | +0 | 0.00% | 25,501 |
| 2024-09-19 | 2024-09-16 | 1.618 | 15,660 | +0 | 0.00% | 25,331 |
| 2024-09-17 | 2024-09-13 | 1.639 | 15,660 | +0 | 0.00% | 25,671 |
| 2024-09-16 | 2024-09-12 | 1.585 | 15,660 | +0 | 0.00% | 24,821 |
| 2024-09-13 | 2024-09-11 | 1.607 | 15,660 | +0 | 0.00% | 25,161 |
| 2024-09-12 | 2024-09-10 | 1.628 | 15,660 | +0 | 0.00% | 25,501 |
| 2024-09-11 | 2024-09-09 | 1.618 | 15,660 | +0 | 0.00% | 25,331 |
| 2024-09-10 | 2024-09-05 | 1.607 | 15,660 | +0 | 0.00% | 25,161 |
| 2024-09-09 | 2024-09-04 | 1.596 | 15,660 | +0 | 0.00% | 24,991 |
| 2024-09-05 | 2024-09-03 | 1.672 | 15,660 | +0 | 0.00% | 26,181 |
| 2024-09-04 | 2024-09-02 | 1.650 | 15,660 | +0 | 0.00% | 25,841 |
| 2024-09-03 | 2024-08-30 | 1.672 | 15,660 | +0 | 0.00% | 26,181 |
| 2024-09-02 | 2024-08-29 | 1.672 | 15,660 | +0 | 0.00% | 26,181 |
| 2024-08-30 | 2024-08-28 | 1.672 | 15,660 | +0 | 0.00% | 26,181 |
| 2024-08-29 | 2024-08-27 | 1.650 | 15,660 | +0 | 0.00% | 25,841 |
| 2024-08-28 | 2024-08-26 | 1.650 | 15,660 | +0 | 0.00% | 25,841 |
| 2024-08-27 | 2024-08-23 | 1.650 | 15,660 | -5,527 | 0.00% | 25,841 |
| 2024-08-20 | 2024-08-16 | 1.805 | 21,187 | +671 | 0.00% | 38,241 |
| 2024-07-19 | 2024-07-17 | 1.872 | 20,516 | -5,352 | 0.00% | 38,410 |
| 2024-07-17 | 2024-07-15 | 1.917 | 25,868 | -4,460 | 0.00% | 49,590 |
| 2024-07-16 | 2024-07-12 | 1.973 | 30,328 | +9,812 | 0.00% | 59,840 |
| 2024-07-15 | 2024-07-11 | 1.939 | 20,516 | +5,352 | 0.00% | 39,790 |
| 2024-04-17 | 2024-04-15 | 1.603 | 15,164 | -3,568 | 0.00% | 24,310 |
| 2024-04-16 | 2024-04-12 | 1.659 | 18,732 | +3,568 | 0.00% | 31,080 |
| 2024-01-10 | 2024-01-08 | 1.457 | 15,164 | -13,380 | 0.00% | 22,100 |
| 2023-12-06 | 2023-12-04 | 1.696 | 28,544 | +1,368 | 0.00% | 48,400 |
| 2023-11-03 | 2023-11-01 | 1.719 | 27,176 | -13,587 | 0.00% | 46,721 |
| 2023-09-29 | 2023-09-27 | 1.943 | 40,763 | +13,587 | 0.00% | 79,199 |
| 2023-08-15 | 2023-08-11 | 2.298 | 27,176 | +579 | 0.00% | 62,450 |
| 2023-03-14 | 2023-03-10 | 3.128 | 26,597 | -2,494 | 0.00% | 83,199 |
| 2023-02-22 | 2023-02-20 | 3.248 | 29,091 | -1,662 | 0.00% | 94,500 |
| 2023-02-02 | 2023-01-31 | 3.393 | 30,753 | -11,637 | 0.00% | 104,339 |
| 2023-02-01 | 2023-01-30 | 3.429 | 42,390 | -1,662 | 0.00% | 145,351 |
| 2023-01-30 | 2023-01-26 | 3.453 | 44,052 | -21,610 | 0.00% | 152,110 |
| 2023-01-19 | 2023-01-17 | 3.417 | 65,662 | +23,272 | 0.01% | 224,359 |
| 2023-01-13 | 2023-01-11 | 3.297 | 42,390 | +3,325 | 0.00% | 139,741 |
| 2022-12-28 | 2022-12-22 | 3.104 | 39,065 | -15,792 | 0.00% | 121,260 |
| 2022-12-23 | 2022-12-21 | 3.080 | 54,857 | -24,935 | 0.00% | 168,959 |
| 2022-12-20 | 2022-12-16 | 3.212 | 79,792 | -2,494 | 0.01% | 256,319 |
| 2022-12-13 | 2022-12-09 | 3.345 | 82,286 | +24,935 | 0.01% | 275,221 |
| 2022-12-09 | 2022-12-07 | 3.032 | 57,351 | -5,818 | 0.00% | 173,881 |
| 2022-12-07 | 2022-12-05 | 3.379 | 63,169 | +3,562 | 0.01% | 213,436 |
| 2022-11-18 | 2022-11-16 | 3.404 | 59,607 | +14,902 | 0.01% | 202,921 |
| 2022-10-21 | 2022-10-19 | 3.494 | 44,705 | -21,960 | 0.00% | 156,180 |
| 2022-10-18 | 2022-10-14 | 3.634 | 66,665 | +7,843 | 0.01% | 242,248 |
| 2022-10-14 | 2022-10-12 | 3.634 | 58,822 | +24,313 | 0.01% | 213,748 |
| 2022-08-16 | 2022-08-12 | 4.180 | 34,509 | +1,563 | 0.00% | 144,255 |
| 2022-08-04 | 2022-08-02 | 4.087 | 32,946 | -2,246 | 0.00% | 134,641 |
| 2022-07-04 | 2022-06-29 | 4.260 | 35,192 | +7,488 | 0.00% | 149,930 |
| 2022-04-04 | 2022-03-31 | 4.848 | 27,704 | -2,247 | 0.00% | 134,309 |
| 2022-03-17 | 2022-03-15 | 4.367 | 29,951 | +3,744 | 0.00% | 130,802 |
| 2022-03-14 | 2022-03-10 | 4.915 | 26,207 | +2,247 | 0.00% | 128,801 |
| 2022-02-08 | 2022-02-04 | 5.355 | 23,960 | -19,468 | 0.00% | 128,318 |
| 2022-01-27 | 2022-01-25 | 5.409 | 43,428 | +14,975 | 0.00% | 234,898 |
| 2022-01-25 | 2022-01-21 | 5.502 | 28,453 | +4,493 | 0.00% | 156,560 |
| 2022-01-11 | 2022-01-07 | 4.968 | 23,960 | +4,492 | 0.00% | 119,038 |
| 2021-12-08 | 2021-12-06 | 5.623 | 19,468 | -2,528 | 0.00% | 109,474 |
| 2021-12-06 | 2021-12-02 | 5.736 | 21,996 | -7,805 | 0.00% | 126,169 |
| 2021-12-02 | 2021-11-30 | 5.778 | 29,801 | -3,548 | 0.00% | 172,199 |
| 2021-12-01 | 2021-11-29 | 6.032 | 33,349 | +2,129 | 0.00% | 201,160 |
| 2021-11-30 | 2021-11-26 | 5.933 | 31,220 | +14,900 | 0.00% | 185,238 |
| 2021-09-01 | 2021-08-30 | 5.919 | 16,320 | -709 | 0.00% | 96,602 |
| 2021-08-26 | 2021-08-24 | 5.736 | 17,029 | -7,096 | 0.00% | 97,679 |
| 2021-08-25 | 2021-08-23 | 5.778 | 24,125 | -7,805 | 0.00% | 139,401 |
| 2021-08-18 | 2021-08-16 | 6.626 | 31,930 | +14,901 | 0.00% | 211,563 |
| 2021-08-17 | 2021-08-13 | 6.581 | 17,029 | +838 | 0.00% | 112,074 |
| 2021-07-27 | 2021-07-23 | 6.255 | 16,191 | -3,373 | 0.00% | 101,279 |
| 2021-07-12 | 2021-07-08 | 6.596 | 19,564 | -675 | 0.00% | 129,048 |
| 2021-07-05 | 2021-06-30 | 6.922 | 20,239 | -1,349 | 0.00% | 140,101 |
| 2021-07-02 | 2021-06-29 | 6.685 | 21,588 | -2,024 | 0.00% | 144,319 |
| 2021-06-30 | 2021-06-28 | 6.893 | 23,612 | +1,349 | 0.00% | 162,750 |
| 2021-06-29 | 2021-06-25 | 7.159 | 22,263 | -16,866 | 0.00% | 159,391 |
| 2021-06-28 | 2021-06-24 | 7.649 | 39,129 | -12,818 | 0.00% | 299,283 |
| 2021-06-25 | 2021-06-23 | 8.419 | 51,947 | +20,239 | 0.01% | 437,364 |
| 2021-06-24 | 2021-06-22 | 8.019 | 31,708 | +2,699 | 0.00% | 254,273 |
| 2021-06-23 | 2021-06-21 | 8.123 | 29,009 | +675 | 0.00% | 235,639 |
| 2021-06-21 | 2021-06-17 | 7.975 | 28,334 | +674 | 0.00% | 225,956 |
| 2021-06-18 | 2021-06-16 | 7.738 | 27,660 | -27,660 | 0.00% | 214,021 |
| 2021-06-17 | 2021-06-15 | 7.856 | 55,320 | -7,421 | 0.01% | 434,603 |
| 2021-06-16 | 2021-06-11 | 7.915 | 62,741 | +47,225 | 0.01% | 496,623 |
| 2021-06-15 | 2021-06-10 | 7.634 | 15,516 | +1,349 | 0.00% | 118,446 |
| 2021-05-17 | 2021-05-13 | 7.515 | 14,167 | -2,699 | 0.00% | 106,468 |
| 2021-05-14 | 2021-05-12 | 7.471 | 16,866 | -1,349 | 0.00% | 126,002 |
| 2021-05-03 | 2021-04-29 | 7.575 | 18,215 | -2,024 | 0.00% | 137,970 |
| 2021-04-20 | 2021-04-16 | 7.397 | 20,239 | +3,373 | 0.00% | 149,701 |
| 2021-04-13 | 2021-04-09 | 7.560 | 16,866 | -2,024 | 0.00% | 127,502 |
| 2021-04-08 | 2021-04-01 | 7.456 | 18,890 | -2,698 | 0.00% | 140,843 |
| 2021-04-01 | 2021-03-30 | 7.515 | 21,588 | +2,024 | 0.00% | 162,239 |
| 2021-03-31 | 2021-03-29 | 7.486 | 19,564 | -2,024 | 0.00% | 146,448 |
| 2021-03-30 | 2021-03-26 | 7.575 | 21,588 | -1,349 | 0.00% | 163,519 |
| 2021-03-26 | 2021-03-24 | 7.723 | 22,937 | -7,421 | 0.00% | 177,137 |
| 2021-03-25 | 2021-03-23 | 7.945 | 30,358 | -30,359 | 0.00% | 241,197 |
| 2021-03-24 | 2021-03-22 | 8.286 | 60,717 | +5,397 | 0.01% | 503,102 |
| 2021-03-23 | 2021-03-19 | 8.479 | 55,320 | -14,167 | 0.01% | 469,043 |
| 2021-03-22 | 2021-03-18 | 8.523 | 69,487 | +7,421 | 0.01% | 592,251 |
| 2021-03-18 | 2021-03-16 | 8.138 | 62,066 | +2,699 | 0.01% | 505,080 |
| 2021-03-17 | 2021-03-15 | 8.153 | 59,367 | -9,445 | 0.01% | 483,996 |
| 2021-03-15 | 2021-03-11 | 7.797 | 68,812 | +6,746 | 0.01% | 536,518 |
| 2021-03-12 | 2021-03-10 | 7.708 | 62,066 | -5,397 | 0.01% | 478,400 |
| 2021-03-10 | 2021-03-08 | 7.663 | 67,463 | -675 | 0.01% | 517,000 |
| 2021-03-09 | 2021-03-05 | 8.153 | 68,138 | +49,248 | 0.01% | 555,503 |
| 2021-03-08 | 2021-03-04 | 7.901 | 18,890 | +8,096 | 0.00% | 149,243 |
| 2021-03-02 | 2021-02-26 | 7.367 | 10,794 | -2,699 | 0.00% | 79,519 |
| 2021-02-26 | 2021-02-24 | 7.426 | 13,493 | -4,722 | 0.00% | 100,203 |
| 2021-02-24 | 2021-02-22 | 7.693 | 18,215 | +4,048 | 0.00% | 140,130 |
| 2021-02-23 | 2021-02-19 | 7.397 | 14,167 | -675 | 0.00% | 104,788 |
| 2021-02-22 | 2021-02-18 | 7.397 | 14,842 | -4,722 | 0.00% | 109,781 |
| 2021-02-19 | 2021-02-17 | 7.411 | 19,564 | +674 | 0.00% | 144,998 |
| 2021-02-16 | 2021-02-09 | 7.486 | 18,890 | -6,746 | 0.00% | 141,403 |
| 2021-02-09 | 2021-02-05 | 7.441 | 25,636 | -3,373 | 0.00% | 190,760 |
| 2021-02-08 | 2021-02-04 | 7.411 | 29,009 | +675 | 0.00% | 214,999 |
| 2021-02-04 | 2021-02-02 | 7.337 | 28,334 | +5,397 | 0.00% | 207,897 |
| 2021-02-03 | 2021-02-01 | 7.278 | 22,937 | -675 | 0.00% | 166,937 |
| 2021-02-02 | 2021-01-29 | 7.145 | 23,612 | -8,096 | 0.00% | 168,700 |
| 2021-01-29 | 2021-01-27 | 7.411 | 31,708 | -12,143 | 0.00% | 235,003 |
| 2021-01-26 | 2021-01-22 | 7.426 | 43,851 | -6,072 | 0.00% | 325,650 |
| 2021-01-25 | 2021-01-21 | 7.634 | 49,923 | -3,373 | 0.01% | 381,103 |
| 2021-01-22 | 2021-01-20 | 7.723 | 53,296 | -7,421 | 0.01% | 411,592 |
| 2021-01-20 | 2021-01-18 | 7.678 | 60,717 | -14,167 | 0.01% | 466,202 |
| 2021-01-19 | 2021-01-15 | 7.782 | 74,884 | +6,746 | 0.01% | 582,750 |
| 2021-01-18 | 2021-01-14 | 8.004 | 68,138 | +20,239 | 0.01% | 545,403 |
| 2021-01-15 | 2021-01-13 | 8.197 | 47,899 | +8,770 | 0.01% | 392,632 |
| 2021-01-13 | 2021-01-11 | 7.500 | 39,129 | -9,444 | 0.00% | 293,483 |
| 2021-01-12 | 2021-01-08 | 7.649 | 48,573 | +2,698 | 0.01% | 371,517 |
| 2021-01-08 | 2021-01-06 | 8.034 | 45,875 | +2,024 | 0.00% | 368,561 |
| 2021-01-07 | 2021-01-05 | 7.752 | 43,851 | +3,373 | 0.00% | 339,950 |
| 2021-01-06 | 2021-01-04 | 7.560 | 40,478 | -2,024 | 0.00% | 306,001 |
| 2020-12-23 | 2020-12-21 | 7.426 | 42,502 | +8,096 | 0.00% | 315,632 |
| 2020-12-22 | 2020-12-18 | 7.456 | 34,406 | +3,373 | 0.00% | 256,529 |
| 2020-12-18 | 2020-12-16 | 7.130 | 31,033 | +4,722 | 0.00% | 221,260 |
| 2020-12-17 | 2020-12-15 | 7.100 | 26,311 | -2,023 | 0.00% | 186,813 |
| 2020-12-16 | 2020-12-14 | 7.219 | 28,334 | +2,023 | 0.00% | 204,537 |
| 2020-12-10 | 2020-12-08 | 7.234 | 26,311 | -674 | 0.00% | 190,323 |
| 2020-12-09 | 2020-12-07 | 7.367 | 26,985 | -13,493 | 0.00% | 198,798 |
| 2020-12-07 | 2020-12-03 | 7.530 | 40,478 | -6,071 | 0.00% | 304,801 |
| 2020-12-04 | 2020-12-02 | 7.797 | 46,549 | +6,746 | 0.00% | 362,936 |
| 2020-12-03 | 2020-12-01 | 8.330 | 39,803 | +8,770 | 0.00% | 331,541 |
| 2020-12-02 | 2020-11-30 | 8.252 | 31,033 | -11,028 | 0.00% | 256,093 |
| 2020-12-01 | 2020-11-27 | 8.561 | 42,061 | -4,530 | 0.00% | 360,099 |
| 2020-11-30 | 2020-11-26 | 8.623 | 46,591 | -1,941 | 0.01% | 401,762 |
| 2020-11-27 | 2020-11-25 | 8.840 | 48,532 | -3,883 | 0.01% | 428,999 |
| 2020-11-26 | 2020-11-24 | 9.102 | 52,415 | +1,942 | 0.01% | 477,093 |
| 2020-11-25 | 2020-11-23 | 9.040 | 50,473 | -58,886 | 0.01% | 456,297 |
| 2020-11-24 | 2020-11-20 | 9.164 | 109,359 | -20,707 | 0.01% | 1,002,171 |
| 2020-11-23 | 2020-11-19 | 7.943 | 130,066 | +34,943 | 0.01% | 1,033,140 |
| 2020-11-20 | 2020-11-18 | 7.634 | 95,123 | +5,177 | 0.01% | 726,181 |
| 2020-11-19 | 2020-11-17 | 7.557 | 89,946 | +45,944 | 0.01% | 679,709 |
| 2020-11-18 | 2020-11-16 | 7.603 | 44,002 | +11,000 | 0.00% | 334,557 |
| 2020-11-17 | 2020-11-13 | 7.248 | 33,002 | -1,941 | 0.00% | 239,191 |
| 2020-11-12 | 2020-11-10 | 7.263 | 34,943 | +9,706 | 0.00% | 253,799 |
| 2020-11-10 | 2020-11-06 | 7.140 | 25,237 | +1,942 | 0.00% | 180,182 |
| 2020-11-03 | 2020-10-30 | 6.800 | 23,295 | -3,883 | 0.00% | 158,397 |
| 2020-11-02 | 2020-10-29 | 6.892 | 27,178 | -1,941 | 0.00% | 187,320 |
| 2020-10-30 | 2020-10-28 | 7.047 | 29,119 | -3,883 | 0.00% | 205,198 |
| 2020-10-29 | 2020-10-27 | 7.263 | 33,002 | -6,471 | 0.00% | 239,701 |
| 2020-10-27 | 2020-10-22 | 7.201 | 39,473 | -1,941 | 0.00% | 284,262 |
| 2020-10-23 | 2020-10-21 | 7.433 | 41,414 | +7,118 | 0.00% | 307,840 |
| 2020-10-22 | 2020-10-20 | 7.078 | 34,296 | +647 | 0.00% | 242,740 |
| 2020-10-21 | 2020-10-19 | 7.217 | 33,649 | -68,592 | 0.00% | 242,841 |
| 2020-10-20 | 2020-10-16 | 6.753 | 102,241 | +61,474 | 0.01% | 690,461 |
| 2020-10-19 | 2020-10-15 | 6.521 | 40,767 | +7,118 | 0.00% | 265,860 |
| 2020-10-16 | 2020-10-14 | 6.166 | 33,649 | +18,119 | 0.00% | 207,481 |
| 2020-09-24 | 2020-09-22 | 5.502 | 15,530 | -1,942 | 0.00% | 85,439 |
| 2020-09-22 | 2020-09-18 | 5.780 | 17,472 | -3,882 | 0.00% | 100,983 |
| 2020-09-21 | 2020-09-17 | 5.517 | 21,354 | +3,882 | 0.00% | 117,809 |
| 2020-09-15 | 2020-09-11 | 5.502 | 17,472 | +1,942 | 0.00% | 96,122 |
| 2020-08-21 | 2020-08-19 | 5.502 | 15,530 | -1,942 | 0.00% | 85,439 |
| 2020-08-13 | 2020-08-11 | 5.270 | 17,472 | +1,942 | 0.00% | 92,072 |
| 2020-08-11 | 2020-08-07 | 5.807 | 15,530 | +776 | 0.00% | 90,188 |
| 2020-07-21 | 2020-07-17 | 6.133 | 14,754 | +4,918 | 0.00% | 90,482 |
| 2020-07-13 | 2020-07-09 | 6.295 | 9,836 | -6,147 | 0.00% | 61,921 |
| 2020-07-08 | 2020-07-06 | 6.393 | 15,983 | +6,147 | 0.00% | 102,179 |
| 2020-04-23 | 2020-04-21 | 6.556 | 9,836 | -3,074 | 0.00% | 64,481 |
| 2020-04-20 | 2020-04-16 | 6.312 | 12,910 | -6,147 | 0.00% | 81,483 |
| 2020-04-16 | 2020-04-14 | 6.409 | 19,057 | +9,221 | 0.00% | 122,140 |
| 2020-01-22 | 2020-01-20 | 8.410 | 9,836 | -1,229 | 0.00% | 82,721 |
| 2019-12-04 | 2019-12-02 | 9.813 | 11,065 | +499 | 0.00% | 108,578 |
| 2019-12-02 | 2019-11-28 | 9.966 | 10,566 | +1,174 | 0.00% | 105,302 |
| 2019-11-15 | 2019-11-13 | 10.017 | 9,392 | -17,610 | 0.00% | 94,081 |
| 2019-11-07 | 2019-11-05 | 9.881 | 27,002 | +17,610 | 0.00% | 266,804 |
| 2019-11-01 | 2019-10-30 | 9.676 | 9,392 | -1,174 | 0.00% | 90,881 |
| 2019-10-24 | 2019-10-22 | 9.574 | 10,566 | +1,174 | 0.00% | 101,162 |
| 2019-10-22 | 2019-10-18 | 9.711 | 9,392 | +1,174 | 0.00% | 91,201 |
| 2019-09-25 | 2019-09-23 | 8.910 | 8,218 | -1,761 | 0.00% | 73,221 |
| 2019-09-24 | 2019-09-20 | 9.046 | 9,979 | -1,174 | 0.00% | 90,271 |
| 2019-09-18 | 2019-09-16 | 9.336 | 11,153 | -7,044 | 0.00% | 104,122 |
| 2019-09-10 | 2019-09-06 | 9.182 | 18,197 | +2,935 | 0.00% | 167,093 |
| 2019-09-05 | 2019-09-03 | 8.842 | 15,262 | -1,174 | 0.00% | 134,942 |
| 2019-09-03 | 2019-08-30 | 9.012 | 16,436 | +1,174 | 0.00% | 148,122 |
| 2019-08-30 | 2019-08-28 | 9.114 | 15,262 | +7,044 | 0.00% | 139,102 |
| 2019-08-15 | 2019-08-13 | 9.114 | 8,218 | -1,174 | 0.00% | 74,901 |
| 2019-08-14 | 2019-08-12 | 10.377 | 9,392 | +1,174 | 0.00% | 97,461 |
| 2019-08-13 | 2019-08-09 | 10.306 | 8,218 | +353 | 0.00% | 84,693 |
| 2019-04-30 | 2019-04-26 | 11.961 | 7,865 | -1,124 | 0.00% | 94,074 |
| 2019-04-12 | 2019-04-10 | 12.317 | 8,989 | +1,685 | 0.00% | 110,719 |
| 2019-03-27 | 2019-03-25 | 12.531 | 7,304 | -7,865 | 0.00% | 91,524 |
| 2019-03-26 | 2019-03-22 | 12.584 | 15,169 | -6,180 | 0.00% | 190,888 |
| 2019-03-25 | 2019-03-21 | 12.709 | 21,349 | +7,865 | 0.00% | 271,318 |
| 2019-03-11 | 2019-03-07 | 12.976 | 13,484 | -1,685 | 0.00% | 174,964 |
| 2019-03-07 | 2019-03-05 | 13.171 | 15,169 | +1,124 | 0.00% | 199,798 |
| 2019-03-06 | 2019-03-04 | 13.189 | 14,045 | -1,686 | 0.00% | 185,243 |
| 2019-03-01 | 2019-02-27 | 13.367 | 15,731 | +9,551 | 0.00% | 210,281 |
| 2019-02-27 | 2019-02-25 | 12.620 | 6,180 | -5,618 | 0.00% | 77,990 |
| 2019-02-26 | 2019-02-22 | 12.780 | 11,798 | -2,809 | 0.00% | 150,777 |
| 2019-02-25 | 2019-02-21 | 12.851 | 14,607 | -1,686 | 0.00% | 187,716 |
| 2019-02-20 | 2019-02-18 | 12.780 | 16,293 | -11,236 | 0.00% | 208,223 |
| 2019-02-19 | 2019-02-15 | 12.762 | 27,529 | -24,720 | 0.00% | 351,328 |
| 2019-02-14 | 2019-02-12 | 13.011 | 52,249 | +1,123 | 0.01% | 679,827 |
| 2019-02-13 | 2019-02-11 | 12.940 | 51,126 | +3,371 | 0.01% | 661,575 |
| 2019-02-12 | 2019-02-08 | 12.638 | 47,755 | +5,619 | 0.01% | 603,504 |
| 2019-02-11 | 2019-02-04 | 12.175 | 42,136 | +25,281 | 0.01% | 512,994 |
| 2019-02-08 | 2019-01-31 | 12.175 | 16,855 | +8,990 | 0.00% | 205,205 |
| 2019-02-01 | 2019-01-30 | 12.228 | 7,865 | +1,685 | 0.00% | 96,174 |
| 2019-01-17 | 2019-01-15 | 11.926 | 6,180 | -562 | 0.00% | 73,700 |
| 2019-01-16 | 2019-01-14 | 11.659 | 6,742 | -1,685 | 0.00% | 78,602 |
| 2019-01-11 | 2019-01-09 | 12.032 | 8,427 | -562 | 0.00% | 101,396 |
| 2019-01-03 | 2018-12-31 | 12.388 | 8,989 | -9,551 | 0.00% | 111,359 |
| 2018-12-20 | 2018-12-18 | 12.584 | 18,540 | +9,551 | 0.00% | 233,309 |
| 2018-12-17 | 2018-12-13 | 12.727 | 8,989 | -14,607 | 0.00% | 114,399 |
| 2018-12-14 | 2018-12-12 | 12.851 | 23,596 | +561 | 0.00% | 303,234 |
| 2018-12-13 | 2018-12-11 | 13.047 | 23,035 | +1,124 | 0.00% | 300,535 |
| 2018-12-12 | 2018-12-10 | 13.260 | 21,911 | -8,989 | 0.00% | 290,550 |
| 2018-12-11 | 2018-12-07 | 14.922 | 30,900 | -2,809 | 0.00% | 461,077 |
| 2018-12-10 | 2018-12-06 | 14.903 | 33,709 | -818 | 0.00% | 502,367 |
| 2018-12-06 | 2018-12-04 | 15.237 | 34,527 | +5,395 | 0.00% | 526,078 |
| 2018-12-04 | 2018-11-30 | 15.014 | 29,132 | +13,487 | 0.00% | 437,396 |
| 2018-12-03 | 2018-11-29 | 14.736 | 15,645 | -2,158 | 0.00% | 230,548 |
| 2018-11-30 | 2018-11-28 | 14.366 | 17,803 | -117,608 | 0.00% | 255,749 |
| 2018-11-27 | 2018-11-23 | 14.551 | 135,411 | +1,079 | 0.02% | 1,970,348 |
| 2018-11-23 | 2018-11-21 | 13.902 | 134,332 | -10,250 | 0.02% | 1,867,498 |
| 2018-11-22 | 2018-11-20 | 13.976 | 144,582 | -540 | 0.02% | 2,020,714 |
| 2018-11-21 | 2018-11-19 | 14.421 | 145,122 | -4,855 | 0.02% | 2,092,821 |
| 2018-11-20 | 2018-11-16 | 14.087 | 149,977 | -18,882 | 0.02% | 2,112,796 |
| 2018-11-19 | 2018-11-15 | 14.532 | 168,859 | +539 | 0.02% | 2,453,916 |
| 2018-11-16 | 2018-11-14 | 14.458 | 168,320 | -14,566 | 0.02% | 2,433,603 |
| 2018-11-15 | 2018-11-13 | 14.403 | 182,886 | -539 | 0.02% | 2,634,031 |
| 2018-11-14 | 2018-11-12 | 14.458 | 183,425 | -3,237 | 0.02% | 2,651,994 |
| 2018-11-13 | 2018-11-09 | 14.551 | 186,662 | -27,514 | 0.02% | 2,716,095 |
| 2018-11-12 | 2018-11-08 | 14.903 | 214,176 | +2,158 | 0.03% | 3,191,877 |
| 2018-11-09 | 2018-11-07 | 14.810 | 212,018 | -3,777 | 0.03% | 3,140,066 |
| 2018-11-08 | 2018-11-06 | 14.662 | 215,795 | +1,079 | 0.03% | 3,164,005 |
| 2018-11-07 | 2018-11-05 | 14.328 | 214,716 | -3,237 | 0.03% | 3,076,545 |
| 2018-11-06 | 2018-11-02 | 14.291 | 217,953 | -9,710 | 0.03% | 3,114,846 |
| 2018-11-05 | 2018-11-01 | 14.440 | 227,663 | -11,869 | 0.03% | 3,287,375 |
| 2018-11-02 | 2018-10-31 | 14.662 | 239,532 | -3,237 | 0.03% | 3,512,039 |
| 2018-11-01 | 2018-10-30 | 14.792 | 242,769 | -1,079 | 0.03% | 3,591,000 |
| 2018-10-31 | 2018-10-29 | 14.866 | 243,848 | +2,697 | 0.03% | 3,625,041 |
| 2018-10-30 | 2018-10-26 | 14.718 | 241,151 | -23,197 | 0.03% | 3,549,187 |
| 2018-10-29 | 2018-10-25 | 14.792 | 264,348 | +10,789 | 0.03% | 3,910,194 |
| 2018-10-26 | 2018-10-24 | 14.755 | 253,559 | +5,395 | 0.03% | 3,741,204 |
| 2018-10-25 | 2018-10-23 | 14.736 | 248,164 | +4,856 | 0.03% | 3,657,002 |
| 2018-10-24 | 2018-10-22 | 14.328 | 243,308 | +128,397 | 0.03% | 3,486,223 |
| 2018-10-23 | 2018-10-19 | 14.403 | 114,911 | +5,395 | 0.01% | 1,655,015 |
| 2018-10-22 | 2018-10-18 | 14.440 | 109,516 | +82,002 | 0.01% | 1,581,373 |
| 2018-10-18 | 2018-10-15 | 13.902 | 27,514 | +4,856 | 0.00% | 382,503 |
| 2018-10-15 | 2018-10-11 | 13.253 | 22,658 | -3,777 | 0.00% | 300,294 |
| 2018-10-12 | 2018-10-10 | 13.902 | 26,435 | +3,237 | 0.00% | 367,502 |
| 2018-10-11 | 2018-10-09 | 13.587 | 23,198 | +5,934 | 0.00% | 315,191 |
| 2018-10-10 | 2018-10-08 | 13.402 | 17,264 | +1,079 | 0.00% | 231,366 |
| 2018-10-09 | 2018-10-05 | 13.161 | 16,185 | +16,185 | 0.00% | 213,005 |
| 2018-06-26 | 2018-06-22 | 12.216 | 0 | -5,772 | ||
| 2018-06-19 | 2018-06-14 | 13.512 | 5,772 | +5,772 | 0.00% | 77,991 |
| 2017-06-21 | 2017-06-19 | 18.569 | 0 | -1,960 | ||
| 2017-05-19 | 2017-05-17 | 17.774 | 1,960 | +1,960 | 0.00% | 34,836 |
| 2016-07-21 | 2016-07-19 | 23.457 | 0 | -457 | ||
| 2016-07-06 | 2016-07-04 | 20.940 | 457 | +457 | 0.00% | 9,570 |
| 2016-06-06 | 2016-06-02 | 20.765 | 0 | -1,828 | ||
| 2016-06-01 | 2016-05-30 | 20.612 | 1,828 | +1,828 | 0.00% | 37,679 |
| 2016-03-07 | 2016-03-03 | 23.938 | 0 | -1,371 | ||
| 2015-12-17 | 2015-12-15 | 26.727 | 1,371 | +47 | 0.00% | 36,643 |
| 2015-08-18 | 2015-08-14 | 27.638 | 1,324 | +43 | 0.00% | 36,593 |
| 2015-07-14 | 2015-07-10 | 27.778 | 1,281 | +1,281 | 0.00% | 35,584 |
| 2015-07-06 | 2015-07-02 | 29.043 | 0 | -427 | ||
| 2015-07-03 | 2015-06-30 | 28.996 | 427 | +427 | 0.00% | 12,381 |
| 2015-04-22 | 2015-04-20 | 25.389 | 0 | -427 | ||
| 2015-04-14 | 2015-04-10 | 26.935 | 427 | +427 | 0.00% | 11,501 |
| 2012-12-03 | 2012-11-29 | 20.191 | 0 | -1,007 | ||
| 2012-11-16 | 2012-11-14 | 15.336 | 1,007 | +1,007 | 0.00% | 15,444 |
| 2009-01-22 | 2009-01-20 | 3.038 | 0 | -6,545 | ||
| 2009-01-14 | 2009-01-12 | 3.123 | 6,545 | -30,385 | 0.00% | 20,442 |
| 2009-01-05 | 2008-12-31 | 2.909 | 36,930 | +36,930 | 0.01% | 107,441 |
| 2008-08-11 | 2008-08-07 | 6.092 | 0 | -9,665 | ||
| 2008-08-08 | 2008-08-05 | 6.140 | 9,665 | -32,777 | 0.00% | 59,340 |
| 2008-07-29 | 2008-07-25 | 6.187 | 42,442 | -9,665 | 0.01% | 262,599 |
| 2008-07-28 | 2008-07-24 | 6.187 | 52,107 | +8,404 | 0.02% | 322,399 |
| 2008-07-25 | 2008-07-23 | 6.187 | 43,703 | +8,405 | 0.01% | 270,401 |
| 2008-07-23 | 2008-07-21 | 6.140 | 35,298 | +8,404 | 0.01% | 216,717 |
| 2008-07-21 | 2008-07-17 | 6.187 | 26,894 | +8,404 | 0.01% | 166,400 |
| 2008-07-16 | 2008-07-14 | 6.235 | 18,490 | +18,490 | 0.01% | 115,282 |
| 2007-07-05 | 2007-07-03 | 24.073 | 0 | -2,035 | ||
| 2007-07-03 | 2007-06-28 | 23.435 | 2,035 | +2,035 | 0.00% | 47,690 |
| 2007-06-27 | 2007-06-25 | 23.091 | 0 | -1,221 | ||
| 2007-06-26 | 2007-06-22 | 23.091 | 1,221 | 0.00% | 28,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy