History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 557,000 | +0 | 0.04% | 813,220 |
| 2025-10-13 | 2025-10-09 | 1.490 | 557,000 | +0 | 0.04% | 829,930 |
| 2025-10-10 | 2025-10-08 | 1.480 | 557,000 | +0 | 0.04% | 824,360 |
| 2025-10-09 | 2025-10-06 | 1.500 | 557,000 | +0 | 0.04% | 835,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 557,000 | +0 | 0.04% | 835,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 557,000 | +0 | 0.04% | 829,930 |
| 2025-10-03 | 2025-09-30 | 1.490 | 557,000 | +0 | 0.04% | 829,930 |
| 2025-10-02 | 2025-09-29 | 1.470 | 557,000 | +0 | 0.04% | 818,790 |
| 2025-09-30 | 2025-09-26 | 1.460 | 557,000 | +2,000 | 0.04% | 813,220 |
| 2025-09-23 | 2025-09-19 | 1.550 | 555,000 | +21,000 | 0.04% | 860,250 |
| 2025-08-19 | 2025-08-15 | 1.572 | 534,000 | +17,682 | 0.04% | 839,477 |
| 2025-08-06 | 2025-08-04 | 1.500 | 516,318 | +1,934 | 0.04% | 774,300 |
| 2025-07-29 | 2025-07-25 | 1.582 | 514,384 | -1,934 | 0.04% | 813,960 |
| 2025-07-23 | 2025-07-21 | 1.500 | 516,318 | -3,867 | 0.04% | 774,300 |
| 2025-07-18 | 2025-07-16 | 1.458 | 520,185 | -9,669 | 0.04% | 758,579 |
| 2025-07-16 | 2025-07-14 | 1.427 | 529,854 | -3,868 | 0.04% | 756,240 |
| 2025-07-09 | 2025-07-07 | 1.407 | 533,722 | +3,868 | 0.04% | 750,720 |
| 2025-07-08 | 2025-07-04 | 1.438 | 529,854 | -19,338 | 0.04% | 761,720 |
| 2025-07-03 | 2025-06-30 | 1.324 | 549,192 | +48,344 | 0.04% | 727,040 |
| 2025-06-30 | 2025-06-26 | 1.376 | 500,848 | +9,669 | 0.04% | 688,940 |
| 2025-06-24 | 2025-06-20 | 1.355 | 491,179 | +48,345 | 0.04% | 665,480 |
| 2025-06-05 | 2025-06-03 | 1.303 | 442,834 | +19,337 | 0.03% | 577,079 |
| 2025-04-09 | 2025-04-07 | 1.231 | 423,497 | -104,424 | 0.03% | 521,220 |
| 2025-04-08 | 2025-04-03 | 1.427 | 527,921 | +6,769 | 0.04% | 753,481 |
| 2025-03-21 | 2025-03-19 | 1.624 | 521,152 | +1,933 | 0.04% | 846,229 |
| 2025-03-19 | 2025-03-17 | 1.562 | 519,219 | -3,867 | 0.04% | 810,871 |
| 2025-02-07 | 2025-02-05 | 1.520 | 523,086 | +9,669 | 0.04% | 795,270 |
| 2025-01-15 | 2025-01-13 | 1.572 | 513,417 | +9,669 | 0.04% | 807,120 |
| 2025-01-03 | 2024-12-31 | 1.603 | 503,748 | -56,080 | 0.04% | 807,549 |
| 2024-12-19 | 2024-12-17 | 1.551 | 559,828 | +67,682 | 0.04% | 868,500 |
| 2024-12-04 | 2024-12-02 | 1.628 | 492,146 | +23,277 | 0.04% | 801,405 |
| 2024-11-26 | 2024-11-22 | 1.607 | 468,869 | +1,843 | 0.04% | 753,321 |
| 2024-11-13 | 2024-11-11 | 1.759 | 467,026 | -3,685 | 0.04% | 821,340 |
| 2024-11-08 | 2024-11-06 | 1.704 | 470,711 | +921 | 0.04% | 802,270 |
| 2024-11-06 | 2024-11-04 | 1.715 | 469,790 | +1,843 | 0.04% | 805,801 |
| 2024-10-25 | 2024-10-23 | 1.770 | 467,947 | -18,424 | 0.04% | 828,039 |
| 2024-10-17 | 2024-10-15 | 1.759 | 486,371 | +18,424 | 0.04% | 855,361 |
| 2024-10-16 | 2024-10-14 | 1.780 | 467,947 | -11,975 | 0.04% | 833,119 |
| 2024-10-14 | 2024-10-09 | 1.780 | 479,922 | +23,950 | 0.04% | 854,439 |
| 2024-10-10 | 2024-10-08 | 1.813 | 455,972 | +921 | 0.04% | 826,649 |
| 2024-10-09 | 2024-10-07 | 1.997 | 455,051 | -51,585 | 0.04% | 908,960 |
| 2024-10-07 | 2024-10-03 | 1.911 | 506,636 | -1,842 | 0.04% | 968,000 |
| 2024-10-03 | 2024-09-30 | 1.780 | 508,478 | +53,427 | 0.04% | 905,280 |
| 2024-09-26 | 2024-09-24 | 1.715 | 455,051 | +26,713 | 0.04% | 780,520 |
| 2024-09-24 | 2024-09-20 | 1.661 | 428,338 | -1,842 | 0.03% | 711,451 |
| 2024-08-20 | 2024-08-16 | 1.805 | 430,180 | +13,613 | 0.03% | 776,441 |
| 2024-06-27 | 2024-06-25 | 1.760 | 416,567 | +26,760 | 0.03% | 733,191 |
| 2024-05-30 | 2024-05-28 | 1.794 | 389,807 | +34,789 | 0.03% | 699,201 |
| 2024-05-29 | 2024-05-27 | 1.738 | 355,018 | -191,782 | 0.03% | 616,900 |
| 2024-05-23 | 2024-05-21 | 1.771 | 546,800 | +10,705 | 0.04% | 968,541 |
| 2024-05-17 | 2024-05-14 | 1.782 | 536,095 | -35,681 | 0.04% | 955,589 |
| 2024-05-08 | 2024-05-06 | 1.827 | 571,776 | +105,257 | 0.05% | 1,044,831 |
| 2024-04-30 | 2024-04-26 | 1.682 | 466,519 | +34,788 | 0.04% | 784,500 |
| 2024-04-26 | 2024-04-24 | 1.581 | 431,731 | +28,544 | 0.03% | 682,440 |
| 2024-04-24 | 2024-04-22 | 1.569 | 403,187 | -892 | 0.03% | 632,801 |
| 2024-04-15 | 2024-04-11 | 1.682 | 404,079 | +26,761 | 0.03% | 679,501 |
| 2024-04-10 | 2024-04-08 | 1.558 | 377,318 | +38,356 | 0.03% | 587,969 |
| 2023-12-08 | 2023-12-06 | 1.536 | 338,962 | +1,784 | 0.03% | 520,600 |
| 2023-12-06 | 2023-12-04 | 1.696 | 337,178 | +16,166 | 0.03% | 571,732 |
| 2023-11-29 | 2023-11-27 | 1.743 | 321,012 | -25,477 | 0.03% | 559,440 |
| 2023-11-17 | 2023-11-15 | 1.790 | 346,489 | +9,341 | 0.03% | 620,160 |
| 2023-11-07 | 2023-11-03 | 1.837 | 337,148 | +16,985 | 0.03% | 619,321 |
| 2023-10-17 | 2023-10-13 | 1.908 | 320,163 | +1,699 | 0.03% | 610,740 |
| 2023-09-26 | 2023-09-22 | 1.943 | 318,464 | +25,477 | 0.03% | 618,749 |
| 2023-08-18 | 2023-08-16 | 2.108 | 292,987 | -16,985 | 0.02% | 617,550 |
| 2023-08-15 | 2023-08-11 | 2.298 | 309,972 | +6,595 | 0.03% | 712,305 |
| 2023-07-06 | 2023-07-04 | 2.238 | 303,377 | +16,624 | 0.03% | 678,900 |
| 2023-06-19 | 2023-06-15 | 2.406 | 286,753 | +4,155 | 0.02% | 689,999 |
| 2023-06-09 | 2023-06-07 | 2.779 | 282,598 | +8,312 | 0.02% | 785,401 |
| 2023-03-06 | 2023-03-02 | 3.164 | 274,286 | -10,805 | 0.02% | 867,900 |
| 2023-03-02 | 2023-02-28 | 3.164 | 285,091 | -8,312 | 0.02% | 902,090 |
| 2023-03-01 | 2023-02-27 | 3.200 | 293,403 | -5,818 | 0.03% | 938,981 |
| 2023-02-14 | 2023-02-10 | 3.345 | 299,221 | -16,623 | 0.03% | 1,000,800 |
| 2023-01-12 | 2023-01-10 | 3.236 | 315,844 | +4,987 | 0.03% | 1,022,199 |
| 2022-12-23 | 2022-12-21 | 3.080 | 310,857 | -18,286 | 0.03% | 957,439 |
| 2022-12-09 | 2022-12-07 | 3.032 | 329,143 | -8,312 | 0.03% | 997,920 |
| 2022-12-07 | 2022-12-05 | 3.379 | 337,455 | +19,030 | 0.03% | 1,140,198 |
| 2022-11-24 | 2022-11-22 | 3.341 | 318,425 | -10,981 | 0.03% | 1,063,719 |
| 2022-10-26 | 2022-10-24 | 3.149 | 329,406 | +7,843 | 0.03% | 1,037,401 |
| 2022-10-18 | 2022-10-14 | 3.634 | 321,563 | -15,686 | 0.03% | 1,168,502 |
| 2022-10-17 | 2022-10-13 | 3.608 | 337,249 | -7,843 | 0.03% | 1,216,902 |
| 2022-10-14 | 2022-10-12 | 3.634 | 345,092 | -7,843 | 0.03% | 1,254,002 |
| 2022-09-29 | 2022-09-27 | 3.137 | 352,935 | -24,313 | 0.03% | 1,107,001 |
| 2022-09-28 | 2022-09-26 | 3.213 | 377,248 | +8,627 | 0.03% | 1,212,121 |
| 2022-09-26 | 2022-09-22 | 3.341 | 368,621 | -7,843 | 0.03% | 1,231,402 |
| 2022-09-21 | 2022-09-19 | 3.455 | 376,464 | +11,765 | 0.03% | 1,300,802 |
| 2022-09-20 | 2022-09-16 | 3.264 | 364,699 | +11,764 | 0.03% | 1,190,400 |
| 2022-09-16 | 2022-09-14 | 3.545 | 352,935 | +3,922 | 0.03% | 1,251,002 |
| 2022-09-08 | 2022-09-06 | 3.647 | 349,013 | +7,059 | 0.03% | 1,272,700 |
| 2022-09-07 | 2022-09-05 | 3.647 | 341,954 | -23,529 | 0.03% | 1,246,959 |
| 2022-09-05 | 2022-09-01 | 3.698 | 365,483 | +7,843 | 0.03% | 1,351,399 |
| 2022-08-19 | 2022-08-17 | 3.787 | 357,640 | +784 | 0.03% | 1,354,319 |
| 2022-08-16 | 2022-08-12 | 4.180 | 356,856 | +16,168 | 0.03% | 1,491,737 |
| 2022-08-05 | 2022-08-03 | 4.087 | 340,688 | +5,990 | 0.03% | 1,392,301 |
| 2022-08-01 | 2022-07-28 | 4.194 | 334,698 | -5,990 | 0.03% | 1,403,581 |
| 2022-07-20 | 2022-07-18 | 4.100 | 340,688 | +7,488 | 0.03% | 1,396,851 |
| 2022-07-14 | 2022-07-12 | 4.047 | 333,200 | +14,975 | 0.03% | 1,348,349 |
| 2022-07-04 | 2022-06-29 | 4.260 | 318,225 | -74,876 | 0.03% | 1,355,751 |
| 2022-06-30 | 2022-06-28 | 4.340 | 393,101 | +3,744 | 0.04% | 1,706,249 |
| 2022-06-22 | 2022-06-20 | 4.568 | 389,357 | +6,738 | 0.04% | 1,778,398 |
| 2022-06-17 | 2022-06-15 | 4.648 | 382,619 | -2,995 | 0.04% | 1,778,282 |
| 2022-06-15 | 2022-06-13 | 4.648 | 385,614 | +3,744 | 0.04% | 1,792,202 |
| 2022-06-14 | 2022-06-10 | 4.688 | 381,870 | +7,488 | 0.04% | 1,790,101 |
| 2022-06-13 | 2022-06-09 | 4.714 | 374,382 | +7,487 | 0.04% | 1,764,999 |
| 2022-06-08 | 2022-06-06 | 4.808 | 366,895 | +3,744 | 0.03% | 1,764,002 |
| 2022-06-06 | 2022-06-01 | 4.795 | 363,151 | +7,488 | 0.03% | 1,741,151 |
| 2022-05-20 | 2022-05-18 | 4.888 | 355,663 | -22,463 | 0.03% | 1,738,500 |
| 2022-05-19 | 2022-05-17 | 4.848 | 378,126 | -22,463 | 0.04% | 1,833,150 |
| 2022-05-18 | 2022-05-16 | 4.741 | 400,589 | -7,488 | 0.04% | 1,899,250 |
| 2022-05-12 | 2022-05-10 | 4.594 | 408,077 | +7,488 | 0.04% | 1,874,802 |
| 2022-05-11 | 2022-05-06 | 4.714 | 400,589 | -14,975 | 0.04% | 1,888,550 |
| 2022-05-05 | 2022-05-03 | 4.781 | 415,564 | -13,478 | 0.04% | 1,986,899 |
| 2022-04-29 | 2022-04-27 | 4.554 | 429,042 | +7,488 | 0.04% | 1,953,930 |
| 2022-04-27 | 2022-04-25 | 4.701 | 421,554 | -3,744 | 0.04% | 1,981,758 |
| 2022-04-13 | 2022-04-11 | 4.821 | 425,298 | +7,487 | 0.04% | 2,050,479 |
| 2022-04-06 | 2022-04-01 | 4.915 | 417,811 | +2,247 | 0.04% | 2,053,442 |
| 2022-04-04 | 2022-03-31 | 4.848 | 415,564 | +3,744 | 0.04% | 2,014,649 |
| 2022-03-31 | 2022-03-29 | 4.888 | 411,820 | +3,743 | 0.04% | 2,012,998 |
| 2022-03-28 | 2022-03-24 | 4.941 | 408,077 | +4,493 | 0.04% | 2,016,502 |
| 2022-03-23 | 2022-03-21 | 5.022 | 403,584 | +3,744 | 0.04% | 2,026,640 |
| 2022-03-22 | 2022-03-18 | 5.075 | 399,840 | +9,734 | 0.04% | 2,029,199 |
| 2022-03-16 | 2022-03-14 | 4.608 | 390,106 | -11,232 | 0.04% | 1,797,449 |
| 2022-03-07 | 2022-03-03 | 4.915 | 401,338 | +14,976 | 0.04% | 1,972,481 |
| 2022-03-03 | 2022-03-01 | 5.048 | 386,362 | +7,487 | 0.04% | 1,950,478 |
| 2022-02-28 | 2022-02-24 | 5.075 | 378,875 | +3,744 | 0.04% | 1,922,801 |
| 2022-02-24 | 2022-02-22 | 5.249 | 375,131 | +7,488 | 0.04% | 1,968,930 |
| 2022-02-22 | 2022-02-18 | 5.382 | 367,643 | -3,744 | 0.03% | 1,978,728 |
| 2022-02-18 | 2022-02-16 | 5.396 | 371,387 | -5,241 | 0.04% | 2,003,839 |
| 2022-02-14 | 2022-02-10 | 5.289 | 376,628 | +8,985 | 0.04% | 1,991,877 |
| 2022-02-10 | 2022-02-08 | 5.262 | 367,643 | +7,487 | 0.03% | 1,934,538 |
| 2022-02-09 | 2022-02-07 | 5.302 | 360,156 | +22,463 | 0.03% | 1,909,572 |
| 2022-02-08 | 2022-02-04 | 5.355 | 337,693 | -14,975 | 0.03% | 1,808,511 |
| 2022-01-27 | 2022-01-25 | 5.409 | 352,668 | -9,734 | 0.03% | 1,907,550 |
| 2022-01-26 | 2022-01-24 | 5.449 | 362,402 | +9,734 | 0.03% | 1,974,720 |
| 2022-01-25 | 2022-01-21 | 5.502 | 352,668 | -11,231 | 0.03% | 1,940,520 |
| 2022-01-24 | 2022-01-20 | 5.409 | 363,899 | +11,231 | 0.03% | 1,968,297 |
| 2022-01-20 | 2022-01-18 | 5.342 | 352,668 | +8,985 | 0.03% | 1,884,000 |
| 2022-01-19 | 2022-01-17 | 5.262 | 343,683 | +8,985 | 0.03% | 1,808,461 |
| 2022-01-17 | 2022-01-13 | 5.155 | 334,698 | +2,247 | 0.03% | 1,725,422 |
| 2021-12-28 | 2021-12-22 | 4.754 | 332,451 | +14,975 | 0.03% | 1,580,638 |
| 2021-12-23 | 2021-12-21 | 4.714 | 317,476 | +7,488 | 0.03% | 1,496,719 |
| 2021-12-13 | 2021-12-09 | 4.941 | 309,988 | +2,995 | 0.03% | 1,531,798 |
| 2021-12-08 | 2021-12-06 | 5.623 | 306,993 | +44,459 | 0.03% | 1,726,303 |
| 2021-12-01 | 2021-11-29 | 6.032 | 262,534 | -13,482 | 0.03% | 1,583,598 |
| 2021-11-30 | 2021-11-26 | 5.933 | 276,016 | +9,224 | 0.03% | 1,637,691 |
| 2021-11-23 | 2021-11-19 | 5.849 | 266,792 | +2,839 | 0.03% | 1,560,402 |
| 2021-11-18 | 2021-11-16 | 5.792 | 263,953 | +3,547 | 0.03% | 1,528,917 |
| 2021-11-04 | 2021-11-02 | 5.482 | 260,406 | +14,901 | 0.03% | 1,427,632 |
| 2021-11-01 | 2021-10-28 | 5.398 | 245,505 | +14,191 | 0.02% | 1,325,179 |
| 2021-10-26 | 2021-10-22 | 5.637 | 231,314 | +7,095 | 0.02% | 1,304,000 |
| 2021-10-25 | 2021-10-21 | 5.651 | 224,219 | +16,320 | 0.02% | 1,267,163 |
| 2021-09-23 | 2021-09-20 | 5.511 | 207,899 | +12,063 | 0.02% | 1,145,631 |
| 2021-08-19 | 2021-08-17 | 5.835 | 195,836 | -7,096 | 0.02% | 1,142,637 |
| 2021-08-17 | 2021-08-13 | 6.581 | 202,932 | +9,988 | 0.02% | 1,335,573 |
| 2021-08-16 | 2021-08-12 | 6.641 | 192,944 | +26,310 | 0.02% | 1,281,278 |
| 2021-08-13 | 2021-08-11 | 6.552 | 166,634 | +6,747 | 0.02% | 1,091,742 |
| 2021-07-30 | 2021-07-28 | 6.285 | 159,887 | +5,397 | 0.02% | 1,004,878 |
| 2021-07-26 | 2021-07-22 | 6.344 | 154,490 | +6,746 | 0.02% | 980,118 |
| 2021-07-16 | 2021-07-14 | 6.374 | 147,744 | +13,493 | 0.02% | 941,700 |
| 2021-07-12 | 2021-07-08 | 6.596 | 134,251 | +20,238 | 0.01% | 885,547 |
| 2021-07-06 | 2021-07-02 | 6.922 | 114,013 | -25,635 | 0.01% | 789,233 |
| 2021-07-05 | 2021-06-30 | 6.922 | 139,648 | +674 | 0.01% | 966,687 |
| 2021-07-02 | 2021-06-29 | 6.685 | 138,974 | +57,344 | 0.01% | 929,061 |
| 2021-06-30 | 2021-06-28 | 6.893 | 81,630 | +2,698 | 0.01% | 562,648 |
| 2021-06-29 | 2021-06-25 | 7.159 | 78,932 | +10,794 | 0.01% | 565,112 |
| 2021-06-28 | 2021-06-24 | 7.649 | 68,138 | +4,723 | 0.01% | 521,163 |
| 2021-06-25 | 2021-06-23 | 8.419 | 63,415 | -9,445 | 0.01% | 533,918 |
| 2021-06-24 | 2021-06-22 | 8.019 | 72,860 | +4,048 | 0.01% | 584,279 |
| 2021-06-16 | 2021-06-11 | 7.915 | 68,812 | -44,526 | 0.01% | 544,678 |
| 2021-05-07 | 2021-05-05 | 7.397 | 113,338 | +16,191 | 0.01% | 838,321 |
| 2021-03-29 | 2021-03-25 | 7.634 | 97,147 | +1,350 | 0.01% | 741,602 |
| 2021-03-25 | 2021-03-23 | 7.945 | 95,797 | +2,698 | 0.01% | 761,116 |
| 2021-03-22 | 2021-03-18 | 8.523 | 93,099 | -10,119 | 0.01% | 793,500 |
| 2021-03-19 | 2021-03-17 | 8.316 | 103,218 | +10,794 | 0.01% | 858,326 |
| 2021-03-18 | 2021-03-16 | 8.138 | 92,424 | -10,794 | 0.01% | 752,127 |
| 2021-03-17 | 2021-03-15 | 8.153 | 103,218 | -12,818 | 0.01% | 841,496 |
| 2021-03-16 | 2021-03-12 | 8.034 | 116,036 | -23,612 | 0.01% | 932,237 |
| 2021-03-15 | 2021-03-11 | 7.797 | 139,648 | +20,913 | 0.01% | 1,088,816 |
| 2021-03-09 | 2021-03-05 | 8.153 | 118,735 | -26,985 | 0.01% | 968,001 |
| 2021-03-08 | 2021-03-04 | 7.901 | 145,720 | +47,899 | 0.02% | 1,151,279 |
| 2021-03-01 | 2021-02-25 | 7.500 | 97,821 | +674 | 0.01% | 733,697 |
| 2021-02-24 | 2021-02-22 | 7.693 | 97,147 | +6,072 | 0.01% | 747,362 |
| 2021-02-22 | 2021-02-18 | 7.397 | 91,075 | -10,794 | 0.01% | 673,649 |
| 2021-01-26 | 2021-01-22 | 7.426 | 101,869 | +10,119 | 0.01% | 756,509 |
| 2021-01-21 | 2021-01-19 | 7.678 | 91,750 | -6,746 | 0.01% | 704,482 |
| 2021-01-14 | 2021-01-12 | 7.678 | 98,496 | -4,048 | 0.01% | 756,280 |
| 2021-01-13 | 2021-01-11 | 7.500 | 102,544 | +4,723 | 0.01% | 769,121 |
| 2020-12-17 | 2020-12-15 | 7.100 | 97,821 | +674 | 0.01% | 694,547 |
| 2020-12-14 | 2020-12-10 | 7.278 | 97,147 | -2,024 | 0.01% | 707,042 |
| 2020-12-11 | 2020-12-09 | 7.515 | 99,171 | +40,478 | 0.01% | 745,293 |
| 2020-12-02 | 2020-11-30 | 8.252 | 58,693 | +2,396 | 0.01% | 484,351 |
| 2020-12-01 | 2020-11-27 | 8.561 | 56,297 | -6,471 | 0.01% | 481,978 |
| 2020-11-30 | 2020-11-26 | 8.623 | 62,768 | +3,882 | 0.01% | 541,259 |
| 2020-11-27 | 2020-11-25 | 8.840 | 58,886 | +6,471 | 0.01% | 520,524 |
| 2020-11-26 | 2020-11-24 | 9.102 | 52,415 | +5,177 | 0.01% | 477,093 |
| 2020-11-25 | 2020-11-23 | 9.040 | 47,238 | -3,235 | 0.01% | 427,051 |
| 2020-11-24 | 2020-11-20 | 9.164 | 50,473 | +3,235 | 0.01% | 462,537 |
| 2020-11-23 | 2020-11-19 | 7.943 | 47,238 | -3,235 | 0.01% | 375,221 |
| 2020-11-19 | 2020-11-17 | 7.557 | 50,473 | -3,236 | 0.01% | 381,417 |
| 2020-11-13 | 2020-11-11 | 7.155 | 53,709 | +6,471 | 0.01% | 384,291 |
| 2020-11-12 | 2020-11-10 | 7.263 | 47,238 | -12,942 | 0.01% | 343,101 |
| 2020-11-11 | 2020-11-09 | 6.970 | 60,180 | +12,942 | 0.01% | 419,432 |
| 2020-09-21 | 2020-09-17 | 5.517 | 47,238 | -12,942 | 0.01% | 260,611 |
| 2020-09-16 | 2020-09-14 | 5.471 | 60,180 | +12,942 | 0.01% | 329,221 |
| 2020-08-18 | 2020-08-14 | 5.502 | 47,238 | -6,471 | 0.01% | 259,881 |
| 2020-08-11 | 2020-08-07 | 5.807 | 53,709 | +2,686 | 0.01% | 311,906 |
| 2020-08-10 | 2020-08-06 | 5.775 | 51,023 | +6,147 | 0.01% | 294,648 |
| 2020-08-07 | 2020-08-05 | 5.921 | 44,876 | -9,221 | 0.01% | 265,720 |
| 2020-08-05 | 2020-08-03 | 5.775 | 54,097 | +3,074 | 0.01% | 312,400 |
| 2020-08-04 | 2020-07-31 | 5.889 | 51,023 | +6,147 | 0.01% | 300,458 |
| 2020-08-03 | 2020-07-30 | 6.133 | 44,876 | -6,147 | 0.01% | 275,210 |
| 2020-07-28 | 2020-07-24 | 5.986 | 51,023 | +6,147 | 0.01% | 305,438 |
| 2020-06-30 | 2020-06-26 | 6.312 | 44,876 | -17,827 | 0.01% | 283,240 |
| 2020-06-23 | 2020-06-19 | 6.279 | 62,703 | -12,295 | 0.01% | 393,717 |
| 2020-06-15 | 2020-06-11 | 6.051 | 74,998 | +6,147 | 0.01% | 453,839 |
| 2020-06-11 | 2020-06-09 | 6.377 | 68,851 | -12,295 | 0.01% | 439,041 |
| 2020-06-09 | 2020-06-05 | 5.856 | 81,146 | +6,148 | 0.01% | 475,202 |
| 2020-04-28 | 2020-04-24 | 6.003 | 74,998 | +9,836 | 0.01% | 450,179 |
| 2020-04-24 | 2020-04-22 | 6.377 | 65,162 | +2,459 | 0.01% | 415,517 |
| 2020-04-23 | 2020-04-21 | 6.556 | 62,703 | -15,369 | 0.01% | 411,057 |
| 2020-04-20 | 2020-04-16 | 6.312 | 78,072 | +15,369 | 0.01% | 492,760 |
| 2020-04-17 | 2020-04-15 | 6.604 | 62,703 | +6,762 | 0.01% | 414,117 |
| 2020-04-15 | 2020-04-09 | 6.068 | 55,941 | -6,148 | 0.01% | 339,428 |
| 2020-04-01 | 2020-03-30 | 5.905 | 62,089 | +6,148 | 0.01% | 366,632 |
| 2020-03-23 | 2020-03-19 | 5.807 | 55,941 | +6,762 | 0.01% | 324,868 |
| 2020-03-19 | 2020-03-17 | 6.669 | 49,179 | +1,844 | 0.01% | 327,999 |
| 2020-03-12 | 2020-03-10 | 7.467 | 47,335 | +615 | 0.01% | 353,430 |
| 2020-03-05 | 2020-03-03 | 8.296 | 46,720 | -20,901 | 0.01% | 387,598 |
| 2020-03-04 | 2020-03-02 | 8.166 | 67,621 | -615 | 0.01% | 552,197 |
| 2020-03-03 | 2020-02-28 | 7.922 | 68,236 | -10,451 | 0.01% | 540,569 |
| 2020-03-02 | 2020-02-27 | 7.955 | 78,687 | -12,294 | 0.01% | 625,923 |
| 2020-02-27 | 2020-02-25 | 7.759 | 90,981 | +5,532 | 0.01% | 705,956 |
| 2020-02-26 | 2020-02-24 | 7.580 | 85,449 | +615 | 0.01% | 647,741 |
| 2020-02-25 | 2020-02-21 | 7.499 | 84,834 | +18,442 | 0.01% | 636,179 |
| 2020-02-24 | 2020-02-20 | 7.646 | 66,392 | +21,516 | 0.01% | 507,601 |
| 2020-02-14 | 2020-02-12 | 7.922 | 44,876 | +4,918 | 0.01% | 355,510 |
| 2020-02-05 | 2020-02-03 | 7.987 | 39,958 | -3,074 | 0.00% | 319,149 |
| 2020-02-03 | 2020-01-30 | 8.150 | 43,032 | +3,074 | 0.00% | 350,702 |
| 2019-12-05 | 2019-12-03 | 9.813 | 39,958 | +8,606 | 0.00% | 392,098 |
| 2019-12-04 | 2019-12-02 | 9.813 | 31,352 | +7,285 | 0.00% | 307,650 |
| 2019-11-29 | 2019-11-27 | 9.983 | 24,067 | -4,109 | 0.00% | 240,264 |
| 2019-11-26 | 2019-11-22 | 9.336 | 28,176 | -5,869 | 0.00% | 263,044 |
| 2019-11-21 | 2019-11-19 | 9.813 | 34,045 | +5,869 | 0.00% | 334,075 |
| 2019-11-08 | 2019-11-06 | 10.273 | 28,176 | -5,869 | 0.00% | 289,444 |
| 2019-11-05 | 2019-11-01 | 9.830 | 34,045 | +5,869 | 0.00% | 334,655 |
| 2019-10-30 | 2019-10-28 | 9.694 | 28,176 | -4,695 | 0.00% | 273,124 |
| 2019-10-21 | 2019-10-17 | 9.489 | 32,871 | -17,610 | 0.00% | 311,915 |
| 2019-10-18 | 2019-10-16 | 9.472 | 50,481 | -1,761 | 0.01% | 478,158 |
| 2019-10-17 | 2019-10-15 | 9.029 | 52,242 | +1,761 | 0.01% | 471,698 |
| 2019-09-27 | 2019-09-25 | 8.995 | 50,481 | -3,522 | 0.01% | 454,078 |
| 2019-08-13 | 2019-08-09 | 10.306 | 54,003 | +2,316 | 0.01% | 556,544 |
| 2019-07-31 | 2019-07-29 | 11.214 | 51,687 | -2,810 | 0.01% | 579,595 |
| 2019-07-08 | 2019-07-04 | 10.893 | 54,497 | +16,855 | 0.01% | 593,645 |
| 2019-07-05 | 2019-07-03 | 11.036 | 37,642 | -1,124 | 0.00% | 415,401 |
| 2019-06-12 | 2019-06-10 | 11.267 | 38,766 | -1,123 | 0.00% | 436,775 |
| 2019-05-15 | 2019-05-10 | 12.175 | 39,889 | +11,236 | 0.00% | 485,637 |
| 2019-05-09 | 2019-05-07 | 12.566 | 28,653 | -10,113 | 0.00% | 360,062 |
| 2019-04-10 | 2019-04-08 | 12.477 | 38,766 | -2,809 | 0.00% | 483,695 |
| 2019-03-18 | 2019-03-14 | 12.922 | 41,575 | -3,932 | 0.01% | 537,244 |
| 2019-03-15 | 2019-03-13 | 12.798 | 45,507 | +3,932 | 0.01% | 582,385 |
| 2019-02-20 | 2019-02-18 | 12.780 | 41,575 | -4,494 | 0.01% | 531,324 |
| 2019-02-19 | 2019-02-15 | 12.762 | 46,069 | +1,685 | 0.01% | 587,937 |
| 2019-02-18 | 2019-02-14 | 12.958 | 44,384 | +2,809 | 0.01% | 575,123 |
| 2019-01-11 | 2019-01-09 | 12.032 | 41,575 | +4,495 | 0.01% | 500,244 |
| 2019-01-07 | 2019-01-03 | 11.837 | 37,080 | -5,618 | 0.00% | 438,899 |
| 2019-01-04 | 2019-01-02 | 11.890 | 42,698 | +5,618 | 0.01% | 507,676 |
| 2019-01-02 | 2018-12-27 | 12.388 | 37,080 | -5,618 | 0.00% | 459,359 |
| 2018-12-11 | 2018-12-07 | 14.922 | 42,698 | +11,236 | 0.01% | 637,122 |
| 2018-12-10 | 2018-12-06 | 14.903 | 31,462 | +5,567 | 0.00% | 468,880 |
| 2018-12-03 | 2018-11-29 | 14.736 | 25,895 | -5,395 | 0.00% | 381,595 |
| 2018-11-30 | 2018-11-28 | 14.366 | 31,290 | +2,697 | 0.00% | 449,497 |
| 2018-11-28 | 2018-11-26 | 14.458 | 28,593 | -1,079 | 0.00% | 413,403 |
| 2018-11-27 | 2018-11-23 | 14.551 | 29,672 | -3,237 | 0.00% | 431,753 |
| 2018-11-13 | 2018-11-09 | 14.551 | 32,909 | +4,316 | 0.00% | 478,855 |
| 2018-11-12 | 2018-11-08 | 14.903 | 28,593 | -2,697 | 0.00% | 426,123 |
| 2018-11-09 | 2018-11-07 | 14.810 | 31,290 | +2,697 | 0.00% | 463,417 |
| 2018-11-08 | 2018-11-06 | 14.662 | 28,593 | -2,697 | 0.00% | 419,233 |
| 2018-11-06 | 2018-11-02 | 14.291 | 31,290 | +2,158 | 0.00% | 447,177 |
| 2018-11-05 | 2018-11-01 | 14.440 | 29,132 | +3,237 | 0.00% | 420,656 |
| 2018-10-15 | 2018-10-11 | 13.253 | 25,895 | -2,698 | 0.00% | 343,195 |
| 2018-10-09 | 2018-10-05 | 13.161 | 28,593 | -5,395 | 0.00% | 376,303 |
| 2018-09-27 | 2018-09-24 | 12.086 | 33,988 | -1,079 | 0.00% | 410,764 |
| 2018-09-21 | 2018-09-19 | 11.826 | 35,067 | +2,158 | 0.00% | 414,704 |
| 2018-09-20 | 2018-09-18 | 11.400 | 32,909 | +2,698 | 0.00% | 375,154 |
| 2018-09-11 | 2018-09-07 | 10.899 | 30,211 | -1,619 | 0.00% | 329,277 |
| 2018-08-14 | 2018-08-10 | 12.921 | 31,830 | +871 | 0.00% | 411,279 |
| 2018-07-09 | 2018-07-05 | 12.521 | 30,959 | -10,494 | 0.00% | 387,635 |
| 2018-06-26 | 2018-06-22 | 12.216 | 41,453 | +525 | 0.01% | 506,389 |
| 2018-06-22 | 2018-06-20 | 12.864 | 40,928 | +3,148 | 0.01% | 526,495 |
| 2018-06-19 | 2018-06-14 | 13.512 | 37,780 | -4,723 | 0.00% | 510,480 |
| 2018-06-15 | 2018-06-13 | 13.245 | 42,503 | +2,624 | 0.01% | 562,956 |
| 2018-06-13 | 2018-06-11 | 13.321 | 39,879 | -5,247 | 0.01% | 531,241 |
| 2018-05-28 | 2018-05-24 | 12.635 | 45,126 | -2,099 | 0.01% | 570,178 |
| 2018-05-21 | 2018-05-17 | 12.349 | 47,225 | +2,624 | 0.01% | 583,200 |
| 2018-05-18 | 2018-05-16 | 12.578 | 44,601 | +2,098 | 0.01% | 560,995 |
| 2018-05-17 | 2018-05-15 | 12.731 | 42,503 | -5,247 | 0.01% | 541,086 |
| 2018-05-16 | 2018-05-14 | 12.407 | 47,750 | +5,247 | 0.01% | 592,413 |
| 2018-05-10 | 2018-05-08 | 12.997 | 42,503 | +5,248 | 0.01% | 552,426 |
| 2018-04-04 | 2018-03-29 | 14.312 | 37,255 | -2,624 | 0.00% | 533,206 |
| 2018-03-16 | 2018-03-14 | 15.246 | 39,879 | -7,871 | 0.01% | 608,001 |
| 2018-03-07 | 2018-03-05 | 14.446 | 47,750 | -4,722 | 0.01% | 689,784 |
| 2018-02-20 | 2018-02-13 | 14.312 | 52,472 | -18,366 | 0.01% | 750,996 |
| 2018-02-14 | 2018-02-12 | 14.312 | 70,838 | +2,624 | 0.01% | 1,013,857 |
| 2018-02-13 | 2018-02-09 | 14.084 | 68,214 | +15,742 | 0.01% | 960,701 |
| 2018-02-08 | 2018-02-06 | 14.903 | 52,472 | +5,247 | 0.01% | 781,996 |
| 2018-02-07 | 2018-02-05 | 15.475 | 47,225 | -5,247 | 0.01% | 730,800 |
| 2018-01-30 | 2018-01-26 | 15.818 | 52,472 | +4,722 | 0.01% | 829,996 |
| 2018-01-22 | 2018-01-18 | 16.008 | 47,750 | -10,494 | 0.01% | 764,404 |
| 2017-12-14 | 2017-12-12 | 16.015 | 58,244 | +1,894 | 0.01% | 932,756 |
| 2017-11-28 | 2017-11-24 | 15.956 | 56,350 | -5,077 | 0.01% | 899,094 |
| 2017-11-17 | 2017-11-15 | 15.424 | 61,427 | +5,077 | 0.01% | 947,430 |
| 2017-10-25 | 2017-10-23 | 16.310 | 56,350 | +10,153 | 0.01% | 919,074 |
| 2017-10-24 | 2017-10-20 | 16.546 | 46,197 | +10,153 | 0.01% | 764,397 |
| 2017-10-23 | 2017-10-19 | 16.428 | 36,044 | +5,077 | 0.00% | 592,141 |
| 2017-10-20 | 2017-10-18 | 16.822 | 30,967 | +5,076 | 0.00% | 520,935 |
| 2017-10-18 | 2017-10-16 | 17.019 | 25,891 | -11,676 | 0.00% | 440,645 |
| 2017-10-16 | 2017-10-12 | 16.409 | 37,567 | -1,523 | 0.01% | 616,421 |
| 2017-10-10 | 2017-10-06 | 16.310 | 39,090 | -1,523 | 0.01% | 637,562 |
| 2017-09-21 | 2017-09-19 | 16.330 | 40,613 | +3,046 | 0.01% | 663,202 |
| 2017-09-20 | 2017-09-18 | 16.625 | 37,567 | -8,630 | 0.01% | 624,561 |
| 2017-09-19 | 2017-09-15 | 15.857 | 46,197 | -508 | 0.01% | 732,548 |
| 2017-09-18 | 2017-09-14 | 15.207 | 46,705 | +2,538 | 0.01% | 710,243 |
| 2017-09-15 | 2017-09-13 | 15.266 | 44,167 | +1,523 | 0.01% | 674,258 |
| 2017-09-14 | 2017-09-12 | 15.404 | 42,644 | +5,077 | 0.01% | 656,887 |
| 2017-09-08 | 2017-09-06 | 16.330 | 37,567 | -5,077 | 0.01% | 613,461 |
| 2017-09-06 | 2017-09-04 | 15.877 | 42,644 | -5,076 | 0.01% | 677,048 |
| 2017-09-04 | 2017-08-31 | 15.680 | 47,720 | -2,538 | 0.01% | 748,238 |
| 2017-08-24 | 2017-08-21 | 15.384 | 50,258 | +5,076 | 0.01% | 773,183 |
| 2017-08-22 | 2017-08-18 | 15.975 | 45,182 | +5,077 | 0.01% | 721,793 |
| 2017-08-17 | 2017-08-15 | 16.192 | 40,105 | +3,046 | 0.01% | 649,376 |
| 2017-08-16 | 2017-08-14 | 17.651 | 37,059 | +3,553 | 0.01% | 654,132 |
| 2017-08-15 | 2017-08-11 | 17.590 | 33,506 | +6,063 | 0.00% | 589,367 |
| 2017-08-07 | 2017-08-03 | 17.753 | 27,443 | +1,470 | 0.00% | 487,199 |
| 2017-07-31 | 2017-07-27 | 18.222 | 25,973 | +4,901 | 0.00% | 473,292 |
| 2017-07-19 | 2017-07-17 | 19.141 | 21,072 | +2,450 | 0.00% | 403,334 |
| 2017-06-21 | 2017-06-19 | 18.569 | 18,622 | -2,940 | 0.00% | 345,799 |
| 2017-03-01 | 2017-02-27 | 17.651 | 21,562 | -4,901 | 0.00% | 380,593 |
| 2017-02-07 | 2017-02-03 | 17.100 | 26,463 | -9,801 | 0.00% | 452,521 |
| 2017-01-25 | 2017-01-23 | 17.406 | 36,264 | -4,901 | 0.01% | 631,220 |
| 2017-01-24 | 2017-01-20 | 17.549 | 41,165 | +8,331 | 0.01% | 722,408 |
| 2017-01-20 | 2017-01-18 | 17.447 | 32,834 | +1,471 | 0.00% | 572,856 |
| 2017-01-12 | 2017-01-10 | 17.937 | 31,363 | +4,900 | 0.00% | 562,552 |
| 2017-01-09 | 2017-01-05 | 17.753 | 26,463 | +1,470 | 0.00% | 469,801 |
| 2016-12-19 | 2016-12-15 | 18.120 | 24,993 | +1,470 | 0.00% | 452,884 |
| 2016-12-15 | 2016-12-13 | 19.114 | 23,523 | +771 | 0.00% | 449,613 |
| 2016-12-07 | 2016-12-05 | 19.388 | 22,752 | -3,318 | 0.00% | 441,116 |
| 2016-12-05 | 2016-12-01 | 18.987 | 26,070 | +3,318 | 0.00% | 494,995 |
| 2016-12-02 | 2016-11-30 | 19.050 | 22,752 | -4,740 | 0.00% | 433,436 |
| 2016-12-01 | 2016-11-29 | 18.945 | 27,492 | +4,740 | 0.00% | 520,835 |
| 2016-11-30 | 2016-11-28 | 19.367 | 22,752 | -2,370 | 0.00% | 440,636 |
| 2016-11-29 | 2016-11-25 | 18.797 | 25,122 | +2,370 | 0.00% | 472,226 |
| 2016-11-25 | 2016-11-23 | 18.882 | 22,752 | +2,370 | 0.00% | 429,596 |
| 2016-09-23 | 2016-09-21 | 20.759 | 20,382 | +2,370 | 0.00% | 423,116 |
| 2016-09-21 | 2016-09-19 | 20.591 | 18,012 | -6,636 | 0.00% | 370,877 |
| 2016-09-19 | 2016-09-14 | 21.941 | 24,648 | +6,636 | 0.00% | 540,795 |
| 2016-08-11 | 2016-08-09 | 22.574 | 18,012 | -4,740 | 0.00% | 406,596 |
| 2016-08-10 | 2016-08-08 | 22.785 | 22,752 | -474 | 0.00% | 518,395 |
| 2016-08-08 | 2016-08-04 | 24.507 | 23,226 | +832 | 0.00% | 569,196 |
| 2016-08-04 | 2016-08-01 | 24.113 | 22,394 | +457 | 0.00% | 539,986 |
| 2016-07-25 | 2016-07-21 | 23.675 | 21,937 | -2,285 | 0.00% | 519,367 |
| 2016-07-19 | 2016-07-15 | 22.888 | 24,222 | -1,828 | 0.00% | 554,385 |
| 2016-07-18 | 2016-07-14 | 21.969 | 26,050 | +1,828 | 0.00% | 572,283 |
| 2016-07-14 | 2016-07-12 | 22.187 | 24,222 | -4,570 | 0.00% | 537,424 |
| 2016-07-12 | 2016-07-08 | 21.794 | 28,792 | +2,285 | 0.00% | 627,481 |
| 2016-07-11 | 2016-07-07 | 21.203 | 26,507 | +2,285 | 0.00% | 562,023 |
| 2016-07-06 | 2016-07-04 | 20.940 | 24,222 | -4,570 | 0.00% | 507,214 |
| 2016-07-05 | 2016-06-30 | 21.203 | 28,792 | -5,027 | 0.00% | 610,471 |
| 2016-06-21 | 2016-06-17 | 20.306 | 33,819 | -2,742 | 0.01% | 686,718 |
| 2016-06-02 | 2016-05-31 | 20.503 | 36,561 | +2,742 | 0.01% | 749,596 |
| 2016-05-17 | 2016-05-13 | 20.743 | 33,819 | +5,027 | 0.01% | 701,518 |
| 2016-05-13 | 2016-05-11 | 21.356 | 28,792 | -2,285 | 0.00% | 614,881 |
| 2016-05-12 | 2016-05-10 | 21.400 | 31,077 | +2,285 | 0.00% | 665,039 |
| 2016-05-10 | 2016-05-06 | 21.662 | 28,792 | +2,285 | 0.00% | 623,701 |
| 2016-05-04 | 2016-04-29 | 21.881 | 26,507 | +2,285 | 0.00% | 580,003 |
| 2016-04-29 | 2016-04-27 | 22.275 | 24,222 | -1,828 | 0.00% | 539,544 |
| 2016-04-20 | 2016-04-18 | 22.275 | 26,050 | -3,199 | 0.00% | 580,263 |
| 2016-04-19 | 2016-04-15 | 22.144 | 29,249 | -1,371 | 0.00% | 647,681 |
| 2016-04-13 | 2016-04-11 | 22.713 | 30,620 | +2,285 | 0.00% | 695,460 |
| 2016-04-12 | 2016-04-08 | 22.756 | 28,335 | +2,285 | 0.00% | 644,802 |
| 2016-04-11 | 2016-04-07 | 23.150 | 26,050 | -2,285 | 0.00% | 603,063 |
| 2016-04-07 | 2016-04-05 | 22.669 | 28,335 | +9,140 | 0.00% | 642,322 |
| 2016-03-11 | 2016-03-09 | 23.850 | 19,195 | -457 | 0.00% | 457,809 |
| 2016-03-10 | 2016-03-08 | 23.675 | 19,652 | +457 | 0.00% | 465,268 |
| 2016-03-09 | 2016-03-07 | 23.588 | 19,195 | +1,828 | 0.00% | 452,769 |
| 2015-12-17 | 2015-12-15 | 26.727 | 17,367 | +590 | 0.00% | 464,172 |
| 2015-10-28 | 2015-10-26 | 24.689 | 16,777 | -4,415 | 0.00% | 414,203 |
| 2015-10-26 | 2015-10-22 | 24.372 | 21,192 | -1,324 | 0.00% | 516,484 |
| 2015-10-23 | 2015-10-20 | 23.828 | 22,516 | +2,207 | 0.00% | 536,512 |
| 2015-10-20 | 2015-10-16 | 24.281 | 20,309 | +3,532 | 0.00% | 493,124 |
| 2015-10-08 | 2015-10-06 | 24.689 | 16,777 | -4,415 | 0.00% | 414,203 |
| 2015-09-23 | 2015-09-21 | 24.326 | 21,192 | +4,415 | 0.00% | 515,524 |
| 2015-08-19 | 2015-08-17 | 28.434 | 16,777 | -883 | 0.00% | 477,041 |
| 2015-08-18 | 2015-08-14 | 27.638 | 17,660 | -272 | 0.00% | 488,085 |
| 2015-08-17 | 2015-08-13 | 27.544 | 17,932 | +1,708 | 0.00% | 493,923 |
| 2015-08-12 | 2015-08-10 | 27.591 | 16,224 | -1,708 | 0.00% | 447,637 |
| 2015-08-11 | 2015-08-07 | 26.842 | 17,932 | +1,708 | 0.00% | 481,323 |
| 2015-07-22 | 2015-07-20 | 28.809 | 16,224 | -1,708 | 0.00% | 467,397 |
| 2015-07-21 | 2015-07-17 | 28.809 | 17,932 | +1,708 | 0.00% | 516,603 |
| 2015-06-30 | 2015-06-26 | 27.076 | 16,224 | -7,258 | 0.00% | 439,277 |
| 2015-06-29 | 2015-06-25 | 25.436 | 23,482 | -2,989 | 0.00% | 597,294 |
| 2015-06-26 | 2015-06-24 | 25.202 | 26,471 | +4,270 | 0.00% | 667,123 |
| 2015-06-25 | 2015-06-23 | 25.530 | 22,201 | +854 | 0.00% | 566,790 |
| 2015-06-12 | 2015-06-10 | 25.389 | 21,347 | -3,416 | 0.00% | 541,987 |
| 2015-06-04 | 2015-06-02 | 25.670 | 24,763 | -4,270 | 0.00% | 635,678 |
| 2015-06-02 | 2015-05-29 | 25.436 | 29,033 | +3,416 | 0.00% | 738,490 |
| 2015-05-29 | 2015-05-27 | 25.061 | 25,617 | +4,270 | 0.00% | 642,000 |
| 2015-05-26 | 2015-05-21 | 25.577 | 21,347 | -427 | 0.00% | 545,987 |
| 2015-05-22 | 2015-05-20 | 25.764 | 21,774 | -4,270 | 0.00% | 560,989 |
| 2015-05-14 | 2015-05-12 | 25.249 | 26,044 | -4,269 | 0.00% | 657,581 |
| 2015-05-05 | 2015-04-30 | 25.202 | 30,313 | +3,842 | 0.00% | 763,949 |
| 2015-05-04 | 2015-04-29 | 25.436 | 26,471 | -6,404 | 0.00% | 673,323 |
| 2015-04-30 | 2015-04-28 | 25.202 | 32,875 | +2,562 | 0.01% | 828,516 |
| 2015-04-21 | 2015-04-17 | 25.343 | 30,313 | +9,392 | 0.00% | 768,209 |
| 2015-04-17 | 2015-04-15 | 26.373 | 20,921 | +6,405 | 0.00% | 551,752 |
| 2015-04-02 | 2015-03-31 | 25.155 | 14,516 | -7,258 | 0.00% | 365,153 |
| 2015-03-30 | 2015-03-26 | 24.780 | 21,774 | +7,258 | 0.00% | 539,569 |
| 2015-03-12 | 2015-03-10 | 26.373 | 14,516 | -2,135 | 0.00% | 382,832 |
| 2015-03-05 | 2015-03-03 | 26.326 | 16,651 | +2,135 | 0.00% | 438,359 |
| 2015-01-05 | 2014-12-31 | 24.078 | 14,516 | -1,281 | 0.00% | 349,513 |
| 2014-12-23 | 2014-12-19 | 24.406 | 15,797 | -1,708 | 0.00% | 385,536 |
| 2014-12-19 | 2014-12-17 | 23.937 | 17,505 | -8,539 | 0.00% | 419,021 |
| 2014-12-09 | 2014-12-05 | 25.473 | 26,044 | -13,662 | 0.00% | 663,432 |
| 2014-12-08 | 2014-12-04 | 25.376 | 39,706 | +1,518 | 0.01% | 1,007,583 |
| 2014-12-05 | 2014-12-03 | 25.279 | 38,188 | -821 | 0.01% | 965,342 |
| 2014-12-04 | 2014-12-02 | 25.425 | 39,009 | -2,053 | 0.01% | 991,795 |
| 2014-12-03 | 2014-12-01 | 25.230 | 41,062 | +410 | 0.01% | 1,035,993 |
| 2014-12-02 | 2014-11-28 | 25.181 | 40,652 | +3,696 | 0.01% | 1,023,668 |
| 2014-11-28 | 2014-11-26 | 25.668 | 36,956 | +1,642 | 0.01% | 948,598 |
| 2014-11-25 | 2014-11-21 | 25.181 | 35,314 | -8,212 | 0.01% | 889,251 |
| 2014-11-24 | 2014-11-20 | 24.840 | 43,526 | +10,676 | 0.01% | 1,081,199 |
| 2014-11-20 | 2014-11-18 | 26.009 | 32,850 | +8,213 | 0.01% | 854,404 |
| 2014-11-17 | 2014-11-13 | 26.058 | 24,637 | +2,463 | 0.00% | 641,990 |
| 2014-11-14 | 2014-11-12 | 25.668 | 22,174 | +8,213 | 0.00% | 569,169 |
| 2014-11-12 | 2014-11-10 | 25.473 | 13,961 | +8,212 | 0.00% | 355,635 |
| 2014-09-04 | 2014-09-02 | 22.965 | 5,749 | -821 | 0.00% | 132,026 |
| 2014-08-13 | 2014-08-11 | 26.919 | 6,570 | +821 | 0.00% | 176,857 |
| 2014-08-12 | 2014-08-08 | 26.659 | 5,749 | -2,718 | 0.00% | 153,263 |
| 2014-08-06 | 2014-08-04 | 26.763 | 8,467 | -5,388 | 0.00% | 226,602 |
| 2014-08-05 | 2014-08-01 | 25.516 | 13,855 | -7,697 | 0.00% | 353,521 |
| 2014-08-04 | 2014-07-31 | 25.334 | 21,552 | +7,697 | 0.00% | 545,996 |
| 2014-08-01 | 2014-07-30 | 25.126 | 13,855 | -7,697 | 0.00% | 348,121 |
| 2014-07-30 | 2014-07-28 | 25.152 | 21,552 | +7,697 | 0.00% | 542,076 |
| 2014-07-24 | 2014-07-22 | 24.918 | 13,855 | +1,155 | 0.00% | 345,241 |
| 2014-07-22 | 2014-07-18 | 24.892 | 12,700 | +4,233 | 0.00% | 316,131 |
| 2014-07-17 | 2014-07-15 | 24.736 | 8,467 | -2,309 | 0.00% | 209,442 |
| 2014-07-16 | 2014-07-14 | 24.788 | 10,776 | +2,309 | 0.00% | 267,118 |
| 2014-07-14 | 2014-07-10 | 25.464 | 8,467 | -2,309 | 0.00% | 215,602 |
| 2014-07-11 | 2014-07-09 | 25.204 | 10,776 | +2,309 | 0.00% | 271,598 |
| 2014-07-10 | 2014-07-08 | 25.360 | 8,467 | -2,309 | 0.00% | 214,722 |
| 2014-07-09 | 2014-07-07 | 25.386 | 10,776 | -2,309 | 0.00% | 273,558 |
| 2014-07-04 | 2014-07-02 | 24.788 | 13,085 | +2,309 | 0.00% | 324,354 |
| 2014-07-03 | 2014-06-30 | 25.178 | 10,776 | +2,309 | 0.00% | 271,318 |
| 2014-06-05 | 2014-06-03 | 25.048 | 8,467 | -1,924 | 0.00% | 212,082 |
| 2014-06-04 | 2014-05-30 | 24.684 | 10,391 | +1,924 | 0.00% | 256,495 |
| 2014-05-23 | 2014-05-21 | 24.165 | 8,467 | -3,849 | 0.00% | 204,602 |
| 2014-05-22 | 2014-05-20 | 24.295 | 12,316 | +3,849 | 0.00% | 299,212 |
| 2014-04-25 | 2014-04-23 | 25.957 | 8,467 | +3,079 | 0.00% | 219,782 |
| 2014-01-22 | 2014-01-20 | 29.101 | 5,388 | -1,539 | 0.00% | 156,799 |
| 2014-01-03 | 2013-12-31 | 30.816 | 6,927 | -1,155 | 0.00% | 213,465 |
| 2013-12-09 | 2013-12-05 | 32.724 | 8,082 | +266 | 0.00% | 264,478 |
| 2013-11-28 | 2013-11-26 | 32.133 | 7,816 | +1,116 | 0.00% | 251,154 |
| 2013-11-04 | 2013-10-31 | 28.587 | 6,700 | -5,955 | 0.00% | 191,531 |
| 2013-11-01 | 2013-10-30 | 28.855 | 12,655 | +5,955 | 0.00% | 365,166 |
| 2013-09-11 | 2013-09-09 | 24.449 | 6,700 | -372 | 0.00% | 163,810 |
| 2013-09-10 | 2013-09-06 | 24.557 | 7,072 | +372 | 0.00% | 173,665 |
| 2013-09-04 | 2013-09-02 | 24.718 | 6,700 | -372 | 0.00% | 165,610 |
| 2013-08-27 | 2013-08-23 | 24.718 | 7,072 | +372 | 0.00% | 174,805 |
| 2013-08-22 | 2013-08-20 | 24.933 | 6,700 | -744 | 0.00% | 167,050 |
| 2013-08-20 | 2013-08-16 | 24.530 | 7,444 | +744 | 0.00% | 182,600 |
| 2013-08-13 | 2013-08-09 | 27.587 | 6,700 | +273 | 0.00% | 184,832 |
| 2013-08-02 | 2013-07-31 | 25.934 | 6,427 | +1,428 | 0.00% | 166,680 |
| 2013-07-02 | 2013-06-27 | 24.478 | 4,999 | -2,142 | 0.00% | 122,366 |
| 2013-06-28 | 2013-06-26 | 24.058 | 7,141 | +2,142 | 0.00% | 171,798 |
| 2013-06-07 | 2013-06-05 | 27.083 | 4,999 | -357 | 0.00% | 135,386 |
| 2013-04-23 | 2013-04-19 | 25.542 | 5,356 | -7,141 | 0.00% | 136,805 |
| 2013-04-22 | 2013-04-18 | 25.150 | 12,497 | +7,141 | 0.00% | 314,302 |
| 2013-02-28 | 2013-02-26 | 21.397 | 5,356 | -357 | 0.00% | 114,604 |
| 2013-02-22 | 2013-02-20 | 21.229 | 5,713 | -1,428 | 0.00% | 121,283 |
| 2013-01-17 | 2013-01-15 | 20.305 | 7,141 | +1,428 | 0.00% | 144,998 |
| 2012-12-10 | 2012-12-06 | 20.429 | 5,713 | +340 | 0.00% | 116,709 |
| 2012-12-05 | 2012-12-03 | 20.071 | 5,373 | -3,358 | 0.00% | 107,844 |
| 2012-12-04 | 2012-11-30 | 19.922 | 8,731 | +3,358 | 0.00% | 173,943 |
| 2012-12-03 | 2012-11-29 | 20.191 | 5,373 | -1,679 | 0.00% | 108,484 |
| 2012-11-30 | 2012-11-28 | 18.642 | 7,052 | -10,074 | 0.00% | 131,463 |
| 2012-11-29 | 2012-11-27 | 17.600 | 17,126 | +2,687 | 0.00% | 301,412 |
| 2012-11-28 | 2012-11-26 | 17.242 | 14,439 | +7,051 | 0.00% | 248,962 |
| 2012-11-22 | 2012-11-20 | 15.515 | 7,388 | -335 | 0.00% | 114,626 |
| 2012-10-29 | 2012-10-25 | 15.604 | 7,723 | +335 | 0.00% | 120,513 |
| 2012-10-26 | 2012-10-24 | 15.604 | 7,388 | +1,679 | 0.00% | 115,286 |
| 2012-08-14 | 2012-08-10 | 17.315 | 5,709 | +309 | 0.00% | 98,849 |
| 2012-07-13 | 2012-07-11 | 15.741 | 5,400 | -3,177 | 0.00% | 84,999 |
| 2012-07-11 | 2012-07-09 | 15.426 | 8,577 | -3,176 | 0.00% | 132,307 |
| 2012-07-04 | 2012-06-29 | 14.922 | 11,753 | +3,176 | 0.00% | 175,379 |
| 2012-07-03 | 2012-06-28 | 14.985 | 8,577 | +3,177 | 0.00% | 128,527 |
| 2012-06-28 | 2012-06-26 | 15.615 | 5,400 | -318 | 0.00% | 84,319 |
| 2012-06-27 | 2012-06-25 | 15.363 | 5,718 | -9,212 | 0.00% | 87,845 |
| 2012-06-26 | 2012-06-22 | 16.717 | 14,930 | +9,530 | 0.00% | 249,578 |
| 2012-04-25 | 2012-04-23 | 16.339 | 5,400 | -1,588 | 0.00% | 88,229 |
| 2012-04-23 | 2012-04-19 | 16.181 | 6,988 | -7,306 | 0.00% | 113,075 |
| 2012-04-20 | 2012-04-18 | 16.150 | 14,294 | -318 | 0.00% | 230,846 |
| 2012-04-19 | 2012-04-17 | 16.244 | 14,612 | +953 | 0.00% | 237,362 |
| 2012-04-17 | 2012-04-13 | 16.024 | 13,659 | +8,259 | 0.00% | 218,871 |
| 2012-04-13 | 2012-04-11 | 16.055 | 5,400 | -635 | 0.00% | 86,699 |
| 2012-04-11 | 2012-04-05 | 16.307 | 6,035 | +635 | 0.00% | 98,414 |
| 2012-01-04 | 2011-12-30 | 13.883 | 5,400 | -5,082 | 0.00% | 74,969 |
| 2012-01-03 | 2011-12-29 | 13.537 | 10,482 | -3,812 | 0.00% | 141,894 |
| 2011-12-28 | 2011-12-22 | 13.505 | 14,294 | -3,177 | 0.00% | 193,047 |
| 2011-12-23 | 2011-12-21 | 13.411 | 17,471 | -4,129 | 0.00% | 234,303 |
| 2011-12-22 | 2011-12-20 | 13.348 | 21,600 | +4,129 | 0.00% | 288,317 |
| 2011-12-12 | 2011-12-08 | 16.706 | 17,471 | +1,438 | 0.00% | 291,877 |
| 2011-12-01 | 2011-11-29 | 16.706 | 16,033 | -874 | 0.00% | 267,853 |
| 2011-11-30 | 2011-11-28 | 15.952 | 16,907 | +874 | 0.00% | 269,695 |
| 2011-11-03 | 2011-11-01 | 15.471 | 16,033 | -3,498 | 0.00% | 248,053 |
| 2011-11-02 | 2011-10-31 | 15.094 | 19,531 | -4,081 | 0.00% | 294,802 |
| 2011-11-01 | 2011-10-28 | 15.094 | 23,612 | +4,081 | 0.01% | 356,400 |
| 2011-10-21 | 2011-10-19 | 14.099 | 19,531 | -20,114 | 0.00% | 275,372 |
| 2011-10-20 | 2011-10-18 | 13.688 | 39,645 | +20,114 | 0.01% | 542,643 |
| 2011-10-06 | 2011-10-03 | 13.619 | 19,531 | -1,166 | 0.00% | 265,991 |
| 2011-09-30 | 2011-09-27 | 13.962 | 20,697 | +583 | 0.00% | 288,971 |
| 2011-09-28 | 2011-09-26 | 13.722 | 20,114 | +583 | 0.00% | 276,001 |
| 2011-09-01 | 2011-08-30 | 16.123 | 19,531 | -5,539 | 0.00% | 314,902 |
| 2011-08-31 | 2011-08-29 | 15.060 | 25,070 | +584 | 0.01% | 377,547 |
| 2011-08-30 | 2011-08-26 | 15.403 | 24,486 | +583 | 0.01% | 377,152 |
| 2011-08-25 | 2011-08-23 | 15.780 | 23,903 | +583 | 0.01% | 377,192 |
| 2011-08-24 | 2011-08-22 | 16.089 | 23,320 | -1,166 | 0.01% | 375,192 |
| 2011-08-19 | 2011-08-17 | 16.432 | 24,486 | +4,955 | 0.01% | 402,352 |
| 2011-08-16 | 2011-08-12 | 17.723 | 19,531 | +742 | 0.00% | 346,145 |
| 2011-07-18 | 2011-07-14 | 18.686 | 18,789 | -1,682 | 0.00% | 351,085 |
| 2011-07-14 | 2011-07-12 | 18.650 | 20,471 | -3,365 | 0.01% | 381,785 |
| 2011-07-13 | 2011-07-11 | 18.864 | 23,836 | -5,609 | 0.01% | 449,642 |
| 2011-07-12 | 2011-07-08 | 18.864 | 29,445 | -3,926 | 0.01% | 555,450 |
| 2011-07-11 | 2011-07-07 | 19.114 | 33,371 | -1,122 | 0.01% | 637,840 |
| 2011-07-08 | 2011-07-06 | 19.042 | 34,493 | -3,084 | 0.01% | 656,825 |
| 2011-07-07 | 2011-07-05 | 19.149 | 37,577 | +4,206 | 0.01% | 719,572 |
| 2011-07-06 | 2011-07-04 | 18.579 | 33,371 | -6,730 | 0.01% | 619,990 |
| 2011-06-30 | 2011-06-28 | 18.507 | 40,101 | +12,339 | 0.01% | 742,165 |
| 2011-06-29 | 2011-06-27 | 18.079 | 27,762 | +280 | 0.01% | 501,922 |
| 2011-06-28 | 2011-06-24 | 17.616 | 27,482 | +11,498 | 0.01% | 484,120 |
| 2011-06-27 | 2011-06-23 | 18.329 | 15,984 | -561 | 0.00% | 292,972 |
| 2011-06-24 | 2011-06-22 | 18.579 | 16,545 | -561 | 0.00% | 307,385 |
| 2011-06-22 | 2011-06-20 | 18.543 | 17,106 | +1,682 | 0.00% | 317,197 |
| 2011-06-21 | 2011-06-17 | 18.543 | 15,424 | -560 | 0.00% | 286,008 |
| 2011-06-16 | 2011-06-14 | 18.935 | 15,984 | -6,731 | 0.00% | 302,662 |
| 2011-06-15 | 2011-06-13 | 18.900 | 22,715 | +6,450 | 0.01% | 429,305 |
| 2011-06-14 | 2011-06-10 | 18.828 | 16,265 | -1,963 | 0.00% | 306,243 |
| 2011-06-13 | 2011-06-09 | 18.900 | 18,228 | +13,180 | 0.00% | 344,503 |
| 2011-06-10 | 2011-06-08 | 19.506 | 5,048 | -5,047 | 0.00% | 98,466 |
| 2011-06-09 | 2011-06-07 | 18.971 | 10,095 | -9,535 | 0.00% | 191,512 |
| 2011-06-07 | 2011-06-02 | 18.507 | 19,630 | -841 | 0.00% | 363,300 |
| 2011-06-03 | 2011-06-01 | 18.365 | 20,471 | +10,095 | 0.01% | 375,945 |
| 2011-06-02 | 2011-05-31 | 18.115 | 10,376 | +1,122 | 0.00% | 187,963 |
| 2011-06-01 | 2011-05-30 | 18.115 | 9,254 | +3,085 | 0.00% | 167,637 |
| 2011-05-31 | 2011-05-27 | 18.008 | 6,169 | -14,863 | 0.00% | 111,092 |
| 2011-05-30 | 2011-05-26 | 17.972 | 21,032 | +4,206 | 0.01% | 377,997 |
| 2011-05-27 | 2011-05-25 | 18.079 | 16,826 | -9,534 | 0.00% | 304,205 |
| 2011-05-26 | 2011-05-24 | 17.901 | 26,360 | +5,889 | 0.01% | 471,875 |
| 2011-05-25 | 2011-05-23 | 17.901 | 20,471 | +8,693 | 0.01% | 366,455 |
| 2011-05-24 | 2011-05-20 | 18.365 | 11,778 | -21,032 | 0.00% | 216,300 |
| 2011-05-23 | 2011-05-19 | 18.258 | 32,810 | +7,571 | 0.01% | 599,037 |
| 2011-05-20 | 2011-05-18 | 17.830 | 25,239 | +13,181 | 0.01% | 450,008 |
| 2011-05-13 | 2011-05-11 | 17.509 | 12,058 | -12,620 | 0.00% | 211,122 |
| 2011-05-12 | 2011-05-09 | 17.402 | 24,678 | +842 | 0.01% | 429,445 |
| 2011-05-11 | 2011-05-06 | 17.259 | 23,836 | -842 | 0.01% | 411,392 |
| 2011-05-05 | 2011-05-03 | 17.616 | 24,678 | +561 | 0.01% | 434,725 |
| 2011-05-04 | 2011-04-29 | 17.937 | 24,117 | -6,169 | 0.01% | 432,582 |
| 2011-05-03 | 2011-04-28 | 17.509 | 30,286 | +8,973 | 0.01% | 530,275 |
| 2011-04-27 | 2011-04-21 | 17.438 | 21,313 | -280 | 0.01% | 371,647 |
| 2011-04-26 | 2011-04-20 | 17.509 | 21,593 | -2,243 | 0.01% | 378,070 |
| 2011-04-21 | 2011-04-19 | 17.616 | 23,836 | -561 | 0.01% | 419,892 |
| 2011-04-20 | 2011-04-18 | 17.509 | 24,397 | +6,730 | 0.01% | 427,165 |
| 2011-04-19 | 2011-04-15 | 17.152 | 17,667 | +280 | 0.00% | 303,030 |
| 2011-04-18 | 2011-04-14 | 16.974 | 17,387 | +9,535 | 0.00% | 295,127 |
| 2011-04-14 | 2011-04-12 | 16.261 | 7,852 | -1,402 | 0.00% | 127,680 |
| 2011-04-12 | 2011-04-08 | 16.510 | 9,254 | +1,402 | 0.00% | 152,788 |
| 2011-04-07 | 2011-04-04 | 16.296 | 7,852 | -1,683 | 0.00% | 127,960 |
| 2011-04-06 | 2011-04-01 | 16.154 | 9,535 | +1,963 | 0.00% | 154,027 |
| 2011-03-24 | 2011-03-22 | 16.011 | 7,572 | +2,524 | 0.00% | 121,237 |
| 2011-03-23 | 2011-03-21 | 16.011 | 5,048 | -10,095 | 0.00% | 80,825 |
| 2011-03-11 | 2011-03-09 | 16.225 | 15,143 | -8,413 | 0.00% | 245,698 |
| 2011-03-10 | 2011-03-08 | 16.332 | 23,556 | -1,122 | 0.01% | 384,720 |
| 2011-03-08 | 2011-03-04 | 15.976 | 24,678 | +1,122 | 0.01% | 394,244 |
| 2011-03-02 | 2011-02-28 | 15.762 | 23,556 | -10,095 | 0.01% | 371,280 |
| 2011-03-01 | 2011-02-25 | 15.441 | 33,651 | +4,206 | 0.01% | 519,593 |
| 2011-02-28 | 2011-02-24 | 14.656 | 29,445 | +2,524 | 0.01% | 431,550 |
| 2011-02-23 | 2011-02-21 | 15.940 | 26,921 | -6,450 | 0.01% | 429,118 |
| 2011-02-22 | 2011-02-18 | 15.976 | 33,371 | +6,450 | 0.01% | 533,120 |
| 2011-02-21 | 2011-02-17 | 16.225 | 26,921 | -8,413 | 0.01% | 436,798 |
| 2011-02-17 | 2011-02-15 | 16.403 | 35,334 | +8,413 | 0.01% | 579,600 |
| 2011-02-15 | 2011-02-11 | 16.332 | 26,921 | +561 | 0.01% | 439,678 |
| 2011-02-14 | 2011-02-10 | 16.867 | 26,360 | -7,011 | 0.01% | 444,615 |
| 2011-02-11 | 2011-02-09 | 17.616 | 33,371 | -1,963 | 0.01% | 587,860 |
| 2011-02-10 | 2011-02-08 | 17.723 | 35,334 | -3,646 | 0.01% | 626,220 |
| 2011-02-08 | 2011-02-02 | 18.044 | 38,980 | -1,963 | 0.01% | 703,348 |
| 2011-02-07 | 2011-01-31 | 17.794 | 40,943 | +2,805 | 0.01% | 728,547 |
| 2011-02-01 | 2011-01-28 | 17.723 | 38,138 | -6,450 | 0.01% | 675,915 |
| 2011-01-28 | 2011-01-26 | 17.580 | 44,588 | +280 | 0.01% | 783,867 |
| 2011-01-27 | 2011-01-25 | 17.652 | 44,308 | -11,217 | 0.01% | 782,105 |
| 2011-01-17 | 2011-01-13 | 18.293 | 55,525 | -841 | 0.01% | 1,015,742 |
| 2011-01-12 | 2011-01-10 | 18.293 | 56,366 | +2,804 | 0.01% | 1,031,127 |
| 2011-01-07 | 2011-01-05 | 18.044 | 53,562 | +5,048 | 0.01% | 966,462 |
| 2011-01-06 | 2011-01-04 | 18.186 | 48,514 | -1,402 | 0.01% | 882,297 |
| 2011-01-04 | 2010-12-31 | 18.079 | 49,916 | -281 | 0.01% | 902,455 |
| 2011-01-03 | 2010-12-29 | 18.079 | 50,197 | -7,852 | 0.01% | 907,535 |
| 2010-12-30 | 2010-12-28 | 17.152 | 58,049 | +842 | 0.01% | 995,675 |
| 2010-12-29 | 2010-12-24 | 17.224 | 57,207 | +1,963 | 0.01% | 985,312 |
| 2010-12-28 | 2010-12-22 | 17.366 | 55,244 | +280 | 0.01% | 959,382 |
| 2010-12-23 | 2010-12-21 | 17.580 | 54,964 | +561 | 0.01% | 966,280 |
| 2010-12-16 | 2010-12-14 | 18.735 | 54,403 | +1,490 | 0.01% | 1,019,262 |
| 2010-12-15 | 2010-12-13 | 18.479 | 52,913 | -5,455 | 0.01% | 977,766 |
| 2010-12-14 | 2010-12-10 | 18.515 | 58,368 | -5,182 | 0.01% | 1,080,708 |
| 2010-12-13 | 2010-12-09 | 18.625 | 63,550 | +4,637 | 0.02% | 1,183,645 |
| 2010-12-10 | 2010-12-08 | 18.845 | 58,913 | -818 | 0.02% | 1,110,239 |
| 2010-12-08 | 2010-12-06 | 18.625 | 59,731 | -8,183 | 0.02% | 1,112,514 |
| 2010-12-07 | 2010-12-03 | 18.295 | 67,914 | +15,274 | 0.02% | 1,242,516 |
| 2010-12-06 | 2010-12-02 | 18.625 | 52,640 | +9,001 | 0.01% | 980,442 |
| 2010-12-03 | 2010-12-01 | 18.002 | 43,639 | +6,000 | 0.01% | 785,594 |
| 2010-12-02 | 2010-11-30 | 17.562 | 37,639 | -818 | 0.01% | 661,022 |
| 2010-12-01 | 2010-11-29 | 17.379 | 38,457 | +6,546 | 0.01% | 668,338 |
| 2010-11-30 | 2010-11-26 | 16.682 | 31,911 | +19,637 | 0.01% | 532,346 |
| 2010-11-29 | 2010-11-25 | 16.022 | 12,274 | +3,273 | 0.00% | 196,657 |
| 2010-11-24 | 2010-11-22 | 15.986 | 9,001 | -1,363 | 0.00% | 143,886 |
| 2010-11-23 | 2010-11-19 | 15.912 | 10,364 | -1,637 | 0.00% | 164,915 |
| 2010-11-19 | 2010-11-17 | 14.996 | 12,001 | +818 | 0.00% | 179,963 |
| 2010-11-15 | 2010-11-11 | 15.729 | 11,183 | +819 | 0.00% | 175,897 |
| 2010-11-12 | 2010-11-10 | 16.059 | 10,364 | -7,092 | 0.00% | 166,435 |
| 2010-11-10 | 2010-11-08 | 15.839 | 17,456 | -2,727 | 0.00% | 276,484 |
| 2010-11-08 | 2010-11-04 | 15.766 | 20,183 | +2,727 | 0.01% | 318,197 |
| 2010-11-04 | 2010-11-02 | 15.986 | 17,456 | -2,727 | 0.00% | 279,044 |
| 2010-11-03 | 2010-11-01 | 15.912 | 20,183 | +2,455 | 0.01% | 321,157 |
| 2010-11-02 | 2010-10-29 | 16.096 | 17,728 | -2,728 | 0.00% | 285,342 |
| 2010-11-01 | 2010-10-28 | 15.766 | 20,456 | +273 | 0.01% | 322,501 |
| 2010-10-27 | 2010-10-25 | 16.132 | 20,183 | -1,637 | 0.01% | 325,597 |
| 2010-10-25 | 2010-10-21 | 15.802 | 21,820 | +546 | 0.01% | 344,805 |
| 2010-10-22 | 2010-10-20 | 15.949 | 21,274 | +273 | 0.01% | 339,297 |
| 2010-10-21 | 2010-10-19 | 16.132 | 21,001 | +4,909 | 0.01% | 338,793 |
| 2010-10-20 | 2010-10-18 | 16.499 | 16,092 | +5,728 | 0.00% | 265,500 |
| 2010-10-19 | 2010-10-15 | 16.499 | 10,364 | -2,182 | 0.00% | 170,994 |
| 2010-10-18 | 2010-10-14 | 16.792 | 12,546 | -18,274 | 0.00% | 210,675 |
| 2010-10-15 | 2010-10-13 | 16.169 | 30,820 | +12,001 | 0.01% | 498,326 |
| 2010-10-14 | 2010-10-12 | 15.766 | 18,819 | +545 | 0.00% | 296,693 |
| 2010-10-13 | 2010-10-11 | 15.949 | 18,274 | -545 | 0.00% | 291,451 |
| 2010-10-12 | 2010-10-08 | 15.766 | 18,819 | +5,727 | 0.00% | 296,693 |
| 2010-10-06 | 2010-10-04 | 15.729 | 13,092 | +2,728 | 0.00% | 205,923 |
| 2010-09-28 | 2010-09-24 | 15.766 | 10,364 | -1,364 | 0.00% | 163,395 |
| 2010-09-27 | 2010-09-22 | 15.656 | 11,728 | +1,364 | 0.00% | 183,609 |
| 2010-09-17 | 2010-09-15 | 15.582 | 10,364 | -4,637 | 0.00% | 161,495 |
| 2010-09-15 | 2010-09-13 | 15.729 | 15,001 | -1,091 | 0.00% | 235,950 |
| 2010-09-09 | 2010-09-07 | 15.766 | 16,092 | +1,909 | 0.00% | 253,700 |
| 2010-09-07 | 2010-09-03 | 16.059 | 14,183 | -3,000 | 0.00% | 227,764 |
| 2010-09-06 | 2010-09-02 | 14.849 | 17,183 | +3,273 | 0.00% | 255,150 |
| 2010-09-02 | 2010-08-31 | 14.519 | 13,910 | -3,818 | 0.00% | 201,960 |
| 2010-09-01 | 2010-08-30 | 14.556 | 17,728 | +545 | 0.00% | 258,043 |
| 2010-08-31 | 2010-08-27 | 14.262 | 17,183 | +3,273 | 0.00% | 245,070 |
| 2010-08-27 | 2010-08-25 | 14.189 | 13,910 | +2,727 | 0.00% | 197,370 |
| 2010-08-26 | 2010-08-24 | 14.702 | 11,183 | +546 | 0.00% | 164,416 |
| 2010-08-24 | 2010-08-20 | 15.582 | 10,637 | +273 | 0.00% | 165,749 |
| 2010-08-20 | 2010-08-18 | 16.893 | 10,364 | +3,022 | 0.00% | 175,084 |
| 2010-08-11 | 2010-08-09 | 17.160 | 7,342 | -787 | 0.00% | 125,992 |
| 2010-08-06 | 2010-08-04 | 17.160 | 8,129 | -5,245 | 0.00% | 139,497 |
| 2010-08-05 | 2010-08-03 | 17.160 | 13,374 | +2,623 | 0.00% | 229,503 |
| 2010-08-03 | 2010-07-30 | 17.008 | 10,751 | -2,623 | 0.00% | 182,852 |
| 2010-08-02 | 2010-07-29 | 17.122 | 13,374 | -6,031 | 0.00% | 228,993 |
| 2010-07-30 | 2010-07-28 | 17.199 | 19,405 | +6,031 | 0.01% | 333,738 |
| 2010-07-29 | 2010-07-27 | 17.084 | 13,374 | +1,049 | 0.00% | 228,483 |
| 2010-07-28 | 2010-07-26 | 17.008 | 12,325 | +2,885 | 0.00% | 209,622 |
| 2010-07-27 | 2010-07-23 | 17.122 | 9,440 | +1,573 | 0.00% | 161,634 |
| 2010-07-22 | 2010-07-20 | 17.351 | 7,867 | -2,098 | 0.00% | 136,501 |
| 2010-07-21 | 2010-07-19 | 17.504 | 9,965 | +2,098 | 0.00% | 174,423 |
| 2010-07-19 | 2010-07-15 | 17.122 | 7,867 | -2,098 | 0.00% | 134,701 |
| 2010-07-15 | 2010-07-13 | 17.084 | 9,965 | -524 | 0.00% | 170,243 |
| 2010-07-14 | 2010-07-12 | 17.160 | 10,489 | -4,720 | 0.00% | 179,995 |
| 2010-07-13 | 2010-07-09 | 16.627 | 15,209 | -12,325 | 0.00% | 252,873 |
| 2010-07-12 | 2010-07-08 | 15.406 | 27,534 | -3,409 | 0.01% | 424,195 |
| 2010-07-08 | 2010-07-06 | 14.872 | 30,943 | +2,884 | 0.01% | 460,195 |
| 2010-07-07 | 2010-07-05 | 14.567 | 28,059 | +5,507 | 0.01% | 408,743 |
| 2010-07-06 | 2010-07-02 | 14.644 | 22,552 | +262 | 0.01% | 330,241 |
| 2010-06-28 | 2010-06-24 | 14.872 | 22,290 | +3,672 | 0.01% | 331,505 |
| 2010-06-25 | 2010-06-23 | 14.910 | 18,618 | -2,098 | 0.00% | 277,603 |
| 2010-06-24 | 2010-06-22 | 14.987 | 20,716 | +2,098 | 0.01% | 310,465 |
| 2010-06-23 | 2010-06-21 | 14.987 | 18,618 | -10,227 | 0.00% | 279,023 |
| 2010-06-22 | 2010-06-18 | 15.216 | 28,845 | +5,506 | 0.01% | 438,893 |
| 2010-06-18 | 2010-06-15 | 14.148 | 23,339 | -1,573 | 0.01% | 330,195 |
| 2010-06-17 | 2010-06-14 | 13.957 | 24,912 | +2,622 | 0.01% | 347,700 |
| 2010-06-14 | 2010-06-10 | 14.110 | 22,290 | -1,049 | 0.01% | 314,504 |
| 2010-06-11 | 2010-06-09 | 13.957 | 23,339 | +263 | 0.01% | 325,745 |
| 2010-06-10 | 2010-06-08 | 13.156 | 23,076 | +786 | 0.01% | 303,595 |
| 2010-06-09 | 2010-06-07 | 13.995 | 22,290 | +2,098 | 0.01% | 311,954 |
| 2010-06-08 | 2010-06-04 | 15.101 | 20,192 | -1,049 | 0.01% | 304,922 |
| 2010-06-07 | 2010-06-03 | 15.444 | 21,241 | -1,049 | 0.01% | 328,054 |
| 2010-06-04 | 2010-06-02 | 15.635 | 22,290 | +1,574 | 0.01% | 348,505 |
| 2010-06-03 | 2010-06-01 | 16.093 | 20,716 | +6,555 | 0.01% | 333,375 |
| 2010-06-02 | 2010-05-31 | 15.788 | 14,161 | +3,672 | 0.00% | 223,568 |
| 2010-05-18 | 2010-05-14 | 17.771 | 10,489 | -5,507 | 0.00% | 186,395 |
| 2010-05-17 | 2010-05-13 | 16.512 | 15,996 | +524 | 0.00% | 264,128 |
| 2010-05-14 | 2010-05-12 | 16.207 | 15,472 | +4,983 | 0.00% | 250,755 |
| 2010-05-13 | 2010-05-11 | 17.427 | 10,489 | +2,622 | 0.00% | 182,795 |
| 2010-05-06 | 2010-05-04 | 18.190 | 7,867 | +1,049 | 0.00% | 143,101 |
| 2010-05-03 | 2010-04-29 | 17.580 | 6,818 | -7,867 | 0.00% | 119,860 |
| 2010-04-19 | 2010-04-15 | 18.114 | 14,685 | -2,622 | 0.00% | 266,000 |
| 2010-04-08 | 2010-04-01 | 18.609 | 17,307 | +2,622 | 0.00% | 322,075 |
| 2010-04-07 | 2010-03-31 | 18.724 | 14,685 | -1,311 | 0.00% | 274,961 |
| 2010-03-31 | 2010-03-29 | 18.457 | 15,996 | +3,409 | 0.00% | 295,238 |
| 2010-03-29 | 2010-03-25 | 18.190 | 12,587 | +2,622 | 0.00% | 228,958 |
| 2010-03-26 | 2010-03-24 | 18.533 | 9,965 | +2,623 | 0.00% | 184,684 |
| 2010-03-03 | 2010-03-01 | 19.677 | 7,342 | +2,622 | 0.00% | 144,470 |
| 2010-02-19 | 2010-02-17 | 19.906 | 4,720 | -10,489 | 0.00% | 93,957 |
| 2010-02-18 | 2010-02-12 | 19.067 | 15,209 | -17,045 | 0.00% | 289,992 |
| 2010-02-17 | 2010-02-11 | 18.457 | 32,254 | +27,534 | 0.01% | 595,311 |
| 2010-02-05 | 2010-02-03 | 21.080 | 4,720 | +194 | 0.00% | 99,496 |
| 2010-01-19 | 2010-01-15 | 23.307 | 4,526 | -2,514 | 0.00% | 105,487 |
| 2009-12-18 | 2009-12-16 | 20.148 | 7,040 | +189 | 0.00% | 141,842 |
| 2009-10-20 | 2009-10-16 | 13.813 | 6,851 | +2,936 | 0.00% | 94,636 |
| 2009-09-24 | 2009-09-22 | 11.116 | 3,915 | -4,894 | 0.00% | 43,520 |
| 2009-09-23 | 2009-09-21 | 11.075 | 8,809 | +4,894 | 0.00% | 97,562 |
| 2009-08-21 | 2009-08-19 | 11.381 | 3,915 | -4,499 | 0.00% | 44,555 |
| 2009-08-06 | 2009-08-04 | 11.808 | 8,414 | -1,403 | 0.00% | 99,356 |
| 2009-08-03 | 2009-07-30 | 11.552 | 9,817 | +4,675 | 0.00% | 113,403 |
| 2009-07-22 | 2009-07-20 | 9.412 | 5,142 | -42,072 | 0.00% | 48,399 |
| 2009-07-16 | 2009-07-14 | 9.755 | 47,214 | -18,699 | 0.01% | 460,560 |
| 2009-07-15 | 2009-07-13 | 10.011 | 65,913 | +9,350 | 0.02% | 659,884 |
| 2009-07-14 | 2009-07-10 | 9.969 | 56,563 | +37,397 | 0.02% | 563,857 |
| 2009-07-13 | 2009-07-09 | 9.541 | 19,166 | +13,790 | 0.01% | 182,859 |
| 2009-06-29 | 2009-06-25 | 8.899 | 5,376 | -28,048 | 0.00% | 47,841 |
| 2009-06-26 | 2009-06-24 | 8.642 | 33,424 | +28,048 | 0.01% | 288,862 |
| 2009-05-29 | 2009-05-26 | 7.616 | 5,376 | -4,675 | 0.00% | 40,941 |
| 2009-05-27 | 2009-05-25 | 7.616 | 10,051 | -4,674 | 0.00% | 76,544 |
| 2009-05-26 | 2009-05-22 | 6.717 | 14,725 | -93,493 | 0.00% | 98,909 |
| 2009-05-25 | 2009-05-21 | 5.904 | 108,218 | +9,349 | 0.03% | 638,939 |
| 2009-05-19 | 2009-05-15 | 5.776 | 98,869 | +23,373 | 0.03% | 571,051 |
| 2009-05-13 | 2009-05-11 | 6.161 | 75,496 | -95,830 | 0.02% | 465,122 |
| 2009-05-12 | 2009-05-08 | 5.091 | 171,326 | +22,672 | 0.05% | 872,270 |
| 2009-05-11 | 2009-05-07 | 4.150 | 148,654 | +56,096 | 0.04% | 616,920 |
| 2009-05-07 | 2009-05-05 | 3.637 | 92,558 | +467 | 0.03% | 336,600 |
| 2009-05-06 | 2009-05-04 | 3.637 | 92,091 | +84,378 | 0.03% | 334,901 |
| 2009-04-15 | 2009-04-09 | 3.209 | 7,713 | -12,855 | 0.00% | 24,749 |
| 2009-04-08 | 2009-04-06 | 3.209 | 20,568 | +12,855 | 0.01% | 65,998 |
| 2009-01-05 | 2008-12-31 | 2.909 | 7,713 | -9,349 | 0.00% | 22,439 |
| 2009-01-02 | 2008-12-29 | 3.214 | 17,062 | +9,349 | 0.01% | 54,844 |
| 2008-12-30 | 2008-12-24 | 3.170 | 7,713 | -6,399 | 0.00% | 24,448 |
| 2008-12-29 | 2008-12-22 | 3.170 | 14,112 | +6,720 | 0.00% | 44,731 |
| 2008-11-27 | 2008-11-25 | 2.589 | 7,392 | -11,199 | 0.00% | 19,141 |
| 2008-11-24 | 2008-11-20 | 2.857 | 18,591 | -11,200 | 0.01% | 53,119 |
| 2008-11-17 | 2008-11-13 | 3.036 | 29,791 | +224 | 0.01% | 90,439 |
| 2008-11-05 | 2008-11-03 | 2.545 | 29,567 | -23,072 | 0.01% | 75,240 |
| 2008-10-23 | 2008-10-21 | 3.214 | 52,639 | -11,199 | 0.02% | 169,202 |
| 2008-10-17 | 2008-10-15 | 3.393 | 63,838 | -672 | 0.02% | 216,599 |
| 2008-10-06 | 2008-10-02 | 3.572 | 64,510 | -8,064 | 0.02% | 230,399 |
| 2008-10-03 | 2008-09-30 | 3.661 | 72,574 | -2,688 | 0.02% | 265,680 |
| 2008-10-02 | 2008-09-29 | 3.616 | 75,262 | -20,159 | 0.02% | 272,160 |
| 2008-09-30 | 2008-09-26 | 3.572 | 95,421 | +11,199 | 0.03% | 340,799 |
| 2008-09-22 | 2008-09-18 | 3.661 | 84,222 | +7,840 | 0.03% | 308,321 |
| 2008-09-17 | 2008-09-12 | 4.464 | 76,382 | +7,840 | 0.02% | 341,001 |
| 2008-08-26 | 2008-08-21 | 5.759 | 68,542 | +14,784 | 0.02% | 394,726 |
| 2008-08-25 | 2008-08-20 | 5.997 | 53,758 | +3,332 | 0.02% | 322,379 |
| 2008-08-01 | 2008-07-30 | 6.140 | 50,426 | -6,304 | 0.02% | 309,598 |
| 2008-07-18 | 2008-07-16 | 6.187 | 56,730 | +6,304 | 0.02% | 351,002 |
| 2008-07-17 | 2008-07-15 | 6.044 | 50,426 | +4,622 | 0.02% | 304,798 |
| 2008-07-08 | 2008-07-04 | 6.140 | 45,804 | +3,152 | 0.02% | 281,220 |
| 2008-06-10 | 2008-06-05 | 7.615 | 42,652 | -4,413 | 0.01% | 324,798 |
| 2008-05-28 | 2008-05-26 | 7.425 | 47,065 | -420 | 0.02% | 349,443 |
| 2008-05-08 | 2008-05-06 | 7.853 | 47,485 | +8,405 | 0.02% | 372,901 |
| 2008-04-28 | 2008-04-24 | 7.615 | 39,080 | +1,891 | 0.01% | 297,597 |
| 2008-04-11 | 2008-04-09 | 7.472 | 37,189 | +4,202 | 0.01% | 277,887 |
| 2008-04-10 | 2008-04-08 | 7.615 | 32,987 | +2,311 | 0.01% | 251,198 |
| 2008-04-08 | 2008-04-03 | 7.472 | 30,676 | +210 | 0.01% | 229,220 |
| 2008-04-01 | 2008-03-28 | 7.092 | 30,466 | +2,101 | 0.01% | 216,051 |
| 2008-03-05 | 2008-03-03 | 8.186 | 28,365 | -210 | 0.01% | 232,201 |
| 2008-02-18 | 2008-02-14 | 8.519 | 28,575 | +4,202 | 0.01% | 243,441 |
| 2008-02-12 | 2008-02-06 | 8.519 | 24,373 | -2,101 | 0.01% | 207,642 |
| 2008-02-11 | 2008-02-04 | 8.710 | 26,474 | +1,471 | 0.01% | 230,581 |
| 2008-02-05 | 2008-02-01 | 8.710 | 25,003 | +2,731 | 0.01% | 217,769 |
| 2008-01-09 | 2008-01-07 | 9.852 | 22,272 | +2,101 | 0.01% | 219,424 |
| 2008-01-08 | 2008-01-04 | 10.376 | 20,171 | +4,203 | 0.01% | 209,285 |
| 2008-01-03 | 2007-12-31 | 10.042 | 15,968 | +2,101 | 0.01% | 160,357 |
| 2007-12-27 | 2007-12-20 | 10.219 | 13,867 | +2,101 | 0.00% | 141,706 |
| 2007-12-21 | 2007-12-19 | 10.415 | 11,766 | +2,403 | 0.00% | 122,548 |
| 2007-12-20 | 2007-12-18 | 10.514 | 9,363 | -4,071 | 0.00% | 98,440 |
| 2007-12-18 | 2007-12-14 | 12.774 | 13,434 | -8,549 | 0.00% | 171,601 |
| 2007-12-13 | 2007-12-11 | 12.086 | 21,983 | +8,549 | 0.01% | 265,683 |
| 2007-11-26 | 2007-11-22 | 13.068 | 13,434 | -3,053 | 0.00% | 175,561 |
| 2007-11-02 | 2007-10-31 | 15.328 | 16,487 | -1,425 | 0.01% | 252,719 |
| 2007-10-25 | 2007-10-23 | 15.083 | 17,912 | +3,257 | 0.01% | 270,162 |
| 2007-10-23 | 2007-10-18 | 15.328 | 14,655 | -2,036 | 0.01% | 224,638 |
| 2007-10-22 | 2007-10-17 | 15.623 | 16,691 | +1,222 | 0.01% | 260,766 |
| 2007-10-15 | 2007-10-11 | 18.178 | 15,469 | +4,071 | 0.01% | 281,194 |
| 2007-10-12 | 2007-10-10 | 18.669 | 11,398 | +203 | 0.00% | 212,791 |
| 2007-10-04 | 2007-10-02 | 18.866 | 11,195 | -203 | 0.00% | 211,202 |
| 2007-09-28 | 2007-09-25 | 18.964 | 11,398 | +203 | 0.00% | 216,151 |
| 2007-09-25 | 2007-09-21 | 19.210 | 11,195 | +1,628 | 0.00% | 215,052 |
| 2007-09-06 | 2007-09-04 | 22.108 | 9,567 | -203 | 0.00% | 211,510 |
| 2007-08-03 | 2007-08-01 | 22.649 | 9,770 | -204 | 0.00% | 221,278 |
| 2007-08-01 | 2007-07-30 | 23.386 | 9,974 | +204 | 0.00% | 233,248 |
| 2007-07-30 | 2007-07-26 | 24.172 | 9,770 | -1,832 | 0.00% | 236,157 |
| 2007-07-27 | 2007-07-25 | 23.238 | 11,602 | +1,832 | 0.00% | 269,610 |
| 2007-07-23 | 2007-07-19 | 23.189 | 9,770 | +2,035 | 0.00% | 226,558 |
| 2007-07-20 | 2007-07-18 | 23.582 | 7,735 | +2,036 | 0.00% | 182,408 |
| 2007-07-18 | 2007-07-16 | 24.466 | 5,699 | +203 | 0.00% | 139,434 |
| 2007-07-12 | 2007-07-10 | 25.793 | 5,496 | -407 | 0.00% | 141,758 |
| 2007-07-11 | 2007-07-09 | 26.530 | 5,903 | -2,239 | 0.00% | 156,606 |
| 2007-06-26 | 2007-06-22 | 23.091 | 8,142 | 0.00% | 188,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy